sientia-dataops-model-manager/docs/data-1749222138290.csv

"timestamp","03CV020/CORRENTE_N_M1_PV(Value)","303-WIT-200(Value)"
"2025-06-06 15:02:01",NULL,"0"
"2025-06-06 14:50:53","0","0"
"2025-06-06 14:09:25","0","0"
"2025-06-06 14:08:50",NULL,"0"
"2025-06-06 14:08:25","0","0"
"2025-06-06 13:15:49","0","0"
"2025-06-06 13:15:34","0","1.7487089401196114e-38"
"2025-06-06 13:15:24","0","2.442411655534669e-38"
"2025-06-06 13:15:14","0","3.4113022041529127e-38"
"2025-06-06 13:15:04","0","4.764545940240639e-38"
"2025-06-06 13:14:54","0","6.654613945805638e-38"
"2025-06-06 13:14:44","0","9.294460707692273e-38"
"2025-06-06 13:14:34","0","1.2981519111705502e-37"
"2025-06-06 13:14:24","0","1.8131211374346431e-37"
"2025-06-06 13:14:14","0","2.532375689567585e-37"
"2025-06-06 13:14:04","0","3.5369544514233147e-37"
"2025-06-06 13:13:54","0","4.9400434388739075e-37"
"2025-06-06 13:13:39","0","8.154226165140958e-37"
"2025-06-06 13:13:34","0","9.636812496030855e-37"
"2025-06-06 13:13:24","0","1.345968026305136e-36"
"2025-06-06 13:13:14","0","1.879905609735512e-36"
"2025-06-06 13:13:04","0","2.6256532451596314e-36"
"2025-06-06 13:12:54","0","3.667234582160445e-36"
"2025-06-06 13:12:44","0","5.122004981588066e-36"
"2025-06-06 13:12:29","0","8.454578818846958e-36"
"2025-06-06 13:12:19","0","1.1808461361073758e-35"
"2025-06-06 13:12:08","0","1.6492809936424643e-35"
"2025-06-06 13:11:58","0","2.303541175089735e-35"
"2025-06-06 13:11:48","0","3.217342674482801e-35"
"2025-06-06 13:11:38","0","4.493643988479939e-35"
"2025-06-06 13:11:28","0","6.276246159219028e-35"
"2025-06-06 13:11:18","0","8.765996573642775e-35"
"2025-06-06 13:11:08","0","1.224341651228723e-34"
"2025-06-06 13:10:53","0","2.020945474188438e-34"
"2025-06-06 13:10:48","0","2.3883900849873593e-34"
"2025-06-06 13:10:38","0","3.3358504703646236e-34"
"2025-06-06 13:10:28","0","4.659163235802814e-34"
"2025-06-06 13:10:18","0","6.507426064379313e-34"
"2025-06-06 13:10:08","0","9.08888374964954e-34"
"2025-06-06 13:09:58","0","1.2694390328205393e-33"
"2025-06-06 13:09:48","0","1.7730181494834187e-33"
"2025-06-06 13:09:38","0","2.4763643577093878e-33"
"2025-06-06 13:09:28","0","3.458723517323635e-33"
"2025-06-06 13:09:18","0","4.8307788907026405e-33"
"2025-06-06 13:09:08","0","6.747120841948997e-33"
"2025-06-06 13:08:53","0","1.1137058127024586e-32"
"2025-06-06 13:08:43","0","1.5555064013145904e-32"
"2025-06-06 13:08:33","0","2.1725667324153957e-32"
"2025-06-06 13:08:23","0","3.0344114193842587e-32"
"2025-06-06 13:08:13","0","4.2381449648699377e-32"
"2025-06-06 13:08:03","0","5.919392233650462e-32"
"2025-06-06 13:07:53","0","8.267580907751378e-32"
"2025-06-06 13:07:43","0","1.154728185170096e-31"
"2025-06-06 13:07:33","0","1.6128021118635002e-31"
"2025-06-06 13:07:18","0","2.6621533410530024e-31"
"2025-06-06 13:07:13","0","3.146181242617082e-31"
"2025-06-06 13:07:03","0","4.394253200746709e-31"
"2025-06-06 13:06:53","0","6.1374280980161235e-31"
"2025-06-06 13:06:43","0","8.572110116648284e-31"
"2025-06-06 13:06:33","0","1.1972616850130743e-30"
"2025-06-06 13:06:23","0","1.6722084225193113e-30"
"2025-06-06 13:06:13","0","2.335563958812633e-30"
"2025-06-06 13:06:03","0","3.26206866974657e-30"
"2025-06-06 13:05:48","0","5.384496130608221e-30"
"2025-06-06 13:05:33","0","8.887857491313053e-30"
"2025-06-06 13:05:28","0","1.0503831580642699e-29"
"2025-06-06 13:05:18","0","1.4670640448318862e-29"
"2025-06-06 13:05:08","0","2.0490397498674982e-29"
"2025-06-06 13:04:58","0","2.8618819435515e-29"
"2025-06-06 13:04:48","0","3.997173710490919e-29"
"2025-06-06 13:04:38","0","5.582829148597603e-29"
"2025-06-06 13:04:28","0","7.797504741750203e-29"
"2025-06-06 13:04:18","0","1.0890729390221497e-28"
"2025-06-06 13:04:08","0","1.5211018774894694e-28"
"2025-06-06 13:03:58","0","2.124514266141705e-28"
"2025-06-06 13:03:48","0","2.9672968764631846e-28"
"2025-06-06 13:03:38","0","4.144406239914462e-28"
"2025-06-06 13:03:28","0","5.788468151738363e-28"
"2025-06-06 13:03:18","0","8.084719757692265e-28"
"2025-06-06 13:03:08","0","1.1291880375372943e-27"
"2025-06-06 13:02:58","0","1.5771303573561023e-27"
"2025-06-06 13:02:43","0","2.6032723798874325e-27"
"2025-06-06 13:02:33","0","3.635975467960307e-27"
"2025-06-06 13:02:23","0","5.078346003398706e-27"
"2025-06-06 13:02:13","0","7.092896458618954e-27"
"2025-06-06 13:01:58","0","1.1707808250615693e-26"
"2025-06-06 13:01:53","0","1.3836500099548017e-26"
"2025-06-06 13:01:43","0","1.932535884096484e-26"
"2025-06-06 13:01:28","0","3.18991807503737e-26"
"2025-06-06 13:01:23","0","3.7699030955490395e-26"
"2025-06-06 13:01:13","0","5.265401872210119e-26"
"2025-06-06 13:01:03","0","7.354155788922883e-26"
"2025-06-06 13:00:53","0","1.0271506397469256e-25"
"2025-06-06 13:00:43","0","1.434615416442495e-25"
"2025-06-06 13:00:33","0","2.003719025213014e-25"
"2025-06-06 13:00:23","0","2.798582668884692e-25"
"2025-06-06 13:00:13","0","3.9087638771345236e-25"
"2025-06-06 12:59:53","0","7.625039776938331e-25"
"2025-06-06 12:58:43","0","7.905900883252563e-24"
"2025-06-06 12:58:33","0","1.104212548590271e-23"
"2025-06-06 12:58:19","0","1.8226558639928197e-23"
"2025-06-06 12:58:09","0","2.545692795332561e-23"
"2025-06-06 12:57:59","0","3.5555545031008686e-23"
"2025-06-06 12:57:49","0","4.9660226555066575e-23"
"2025-06-06 12:57:39","0","6.936015332945054e-23"
"2025-06-06 12:57:29","0","9.68749211950756e-23"
"2025-06-06 12:57:19","0","1.3530463991348997e-22"
"2025-06-06 12:57:09","0","1.8897919028860902e-22"
"2025-06-06 12:56:59","0","2.639461441029253e-22"
"2025-06-06 12:56:44","0","4.356796738001505e-22"
"2025-06-06 12:56:39","0","5.148941828943133e-22"
"2025-06-06 12:56:29","0","7.191497340322869e-22"
"2025-06-06 12:56:19","0","1.0044322305931611e-21"
"2025-06-06 12:56:09","0","1.4028846873734927e-21"
"2025-06-06 12:55:59","0","1.9594008377014984e-21"
"2025-06-06 12:55:49","0","2.7366838396758604e-21"
"2025-06-06 12:55:39","0","3.822310329934476e-21"
"2025-06-06 12:55:29","0","5.338598631816665e-21"
"2025-06-06 12:55:19","0","7.456389410692688e-21"
"2025-06-06 12:55:03","0","1.2307802895522629e-20"
"2025-06-06 12:54:54","0","1.7190236461116874e-20"
"2025-06-06 12:54:44","0","2.400950373748123e-20"
"2025-06-06 12:54:34","0","3.353393434464242e-20"
"2025-06-06 12:54:24","0","4.683665295572021e-20"
"2025-06-06 12:54:14","0","6.541648014450515e-20"
"2025-06-06 12:54:04","0","9.136682263326141e-20"
"2025-06-06 12:53:54","0","1.2761150539342253e-19"
"2025-06-06 12:53:44","0","1.782342480233289e-19"
"2025-06-06 12:53:34","0","2.489387387275207e-19"
"2025-06-06 12:53:24","0","3.476913084162518e-19"
"2025-06-06 12:53:14","0","4.856184539818524e-19"
"2025-06-06 12:53:04","0","6.7826044344175045e-19"
"2025-06-06 12:52:54","0","9.473223926717608e-19"
"2025-06-06 12:52:44","0","1.3231196439413394e-18"
"2025-06-06 12:52:34","0","1.847993453156756e-18"
"2025-06-06 12:52:24","0","2.5810816506464173e-18"
"2025-06-06 12:52:14","0","3.6049817360913466e-18"
"2025-06-06 12:51:59","0","5.950521846156911e-18"
"2025-06-06 12:51:49","0","8.311059154318368e-18"
"2025-06-06 12:51:44","0","9.822160969136365e-18"
"2025-06-06 12:51:29","0","1.6212837613351624e-17"
"2025-06-06 12:51:19","0","2.2644376979827002e-17"
"2025-06-06 12:51:09","0","3.1627270573299714e-17"
"2025-06-06 12:50:59","0","4.417362846714882e-17"
"2025-06-06 12:50:49","0","6.169704607994578e-17"
"2025-06-06 12:50:39","0","8.617191088962608e-17"
"2025-06-06 12:50:29","0","1.2035581144787e-16"
"2025-06-06 12:50:19","0","1.6810025288795712e-16"
"2025-06-06 12:50:09","0","2.3478464219622603e-16"
"2025-06-06 12:49:59","0","3.2792232043349996e-16"
"2025-06-06 12:49:49","0","4.580071787833124e-16"
"2025-06-06 12:49:39","0","6.396959577275967e-16"
"2025-06-06 12:49:29","0","8.934595642471374e-16"
"2025-06-06 12:49:14","0","1.4747786994642373e-15"
"2025-06-06 12:49:09","0","1.7429203196865054e-15"
"2025-06-06 12:48:59","0","2.4343267388714706e-15"
"2025-06-06 12:48:39","0","4.748774175267461e-15"
"2025-06-06 12:48:34","0","5.612187469172239e-15"
"2025-06-06 12:48:24","0","7.838509809494128e-15"
"2025-06-06 12:48:14","0","1.0948001640182555e-14"
"2025-06-06 12:48:04","0","1.5291009764265527e-14"
"2025-06-06 12:47:54","0","2.1356865115371854e-14"
"2025-06-06 12:47:44","0","2.982901062655377e-14"
"2025-06-06 12:47:34","0","4.166200668958772e-14"
"2025-06-06 12:47:24","0","5.818908316345198e-14"
"2025-06-06 12:47:14","0","8.127235727939039e-14"
"2025-06-06 12:47:04","0","1.1351263353755192e-13"
"2025-06-06 12:46:54","0","1.5854243644915916e-13"
"2025-06-06 12:46:44","0","2.214352968566216e-13"
"2025-06-06 12:46:34","0","3.0927739752897865e-13"
"2025-06-06 12:46:24","0","4.3196595931292714e-13"
"2025-06-06 12:46:14","0","6.033243566197499e-13"
"2025-06-06 12:45:54","0","1.1769377790057933e-12"
"2025-06-06 12:45:44","0","1.6438221226919292e-12"
"2025-06-06 12:45:34","0","2.2959167119557256e-12"
"2025-06-06 12:45:24","0","3.2066933743774007e-12"
"2025-06-06 12:45:14","0","4.47876978559858e-12"
"2025-06-06 12:45:04","0","6.2554718349705496e-12"
"2025-06-06 12:44:54","0","8.73698162429104e-12"
"2025-06-06 12:44:39","0","1.4421598464042784e-11"
"2025-06-06 12:44:29","0","2.014256296478667e-11"
"2025-06-06 12:44:19","0","2.8133001137020663e-11"
"2025-06-06 12:44:09","0","3.9293200637668946e-11"
"2025-06-06 12:43:59","0","5.488058271718721e-11"
"2025-06-06 12:43:49","0","7.66513866268248e-11"
"2025-06-06 12:43:39","0","1.070585495255294e-10"
"2025-06-06 12:43:29","0","1.495280427254997e-10"
"2025-06-06 12:43:14","0","2.468167614733119e-10"
"2025-06-06 12:43:09","0","2.91692531240173e-10"
"2025-06-06 12:42:59","0","4.074052484259738e-10"
"2025-06-06 12:42:49","0","5.690204973873847e-10"
"2025-06-06 12:42:39","0","7.947476565739464e-10"
"2025-06-06 12:42:28","0","1.1100194097224403e-09"
"2025-06-06 12:42:18","0","1.5503576200615043e-09"
"2025-06-06 12:42:08","0","2.1653754345152265e-09"
"2025-06-06 12:41:58","0","3.024367201120981e-09"
"2025-06-06 12:41:48","0","4.224116167961256e-09"
"2025-06-06 12:41:38","0","5.899798427577707e-09"
"2025-06-06 12:41:28","0","8.240213844601385e-09"
"2025-06-06 12:41:18","0","1.1509059483216788e-08"
"2025-06-06 12:41:08","0","1.6074636732810177e-08"
"2025-06-06 12:40:53","0","2.653341546476895e-08"
"2025-06-06 12:40:43","0","3.7059066926303785e-08"
"2025-06-06 12:40:33","0","5.176018547103922e-08"
"2025-06-06 12:40:23","0","7.229315457379926e-08"
"2025-06-06 12:40:13","0","1.0097142677523152e-07"
"2025-06-06 12:40:03","0","1.410262058243461e-07"
"2025-06-06 12:39:53","0","1.9697047548561386e-07"
"2025-06-06 12:39:43","0","2.7510751010595413e-07"
"2025-06-06 12:39:33","0","3.842410478682723e-07"
"2025-06-06 12:39:23","0","5.366672439777176e-07"
"2025-06-06 12:39:13","0","7.495600584661588e-07"
"2025-06-06 12:39:03","0","1.046906163537642e-06"
"2025-06-06 12:38:53","0","1.4622077060266747e-06"
"2025-06-06 12:38:43","0","2.042256937784259e-06"
"2025-06-06 12:38:33","0","2.8524084427772323e-06"
"2025-06-06 12:38:23","0","3.983942406193819e-06"
"2025-06-06 12:38:13","0","5.564349066844443e-06"
"2025-06-06 12:37:53","0","1.0854680112970527e-05"
"2025-06-06 12:37:38","0","1.7917152945301495e-05"
"2025-06-06 12:37:28","0","2.502478309907019e-05"
"2025-06-06 12:37:18","0","3.4951968700625e-05"
"2025-06-06 12:37:08","0","4.881720815319568e-05"
"2025-06-06 12:36:58","0","6.818270776420832e-05"
"2025-06-06 12:36:48","0","9.523038897896186e-05"
"2025-06-06 12:36:38","0","0.00013300773571245372"
"2025-06-06 12:36:28","0","0.00018577114678919315"
"2025-06-06 12:36:18","0","0.0002594654797576368"
"2025-06-06 12:36:08","0","0.00036239391192793846"
"2025-06-06 12:35:58","0","0.0005061534466221929"
"2025-06-06 12:35:48","0","0.0007069415878504515"
"2025-06-06 12:35:38","0","0.0009873812086880207"
"2025-06-06 12:35:28","0","0.0013790696393698454"
"2025-06-06 12:35:18","0","0.0019261386478319764"
"2025-06-06 12:35:08","0","0.002690226538106799"
"2025-06-06 12:34:48",NULL,"0.005247971974313259"
"2025-06-06 12:34:38",NULL,"0.0073298122733831406"
"2025-06-06 12:34:27",NULL,"0.014298664405941963"
"2025-06-06 12:34:23",NULL,"0.012098870240151882"
"2025-06-06 12:34:02","0","0.02789318561553955"
"2025-06-06 12:33:48",NULL,"0.03895824775099754"
"2025-06-06 12:33:27",NULL,"0.10614592581987381"
"2025-06-06 12:33:23",NULL,"0.08981578797101974"
"2025-06-06 12:33:02","0","0.24471276998519897"
"2025-06-06 12:32:48",NULL,"0.28920599818229675"
"2025-06-06 12:32:27",NULL,"0.7879729866981506"
"2025-06-06 12:32:23",NULL,"0.6667463779449463"
"2025-06-06 12:32:01","41.80000305175781","1.8166223764419556"
"2025-06-06 12:31:47",NULL,"2.5372660160064697"
"2025-06-06 12:31:19","41.5","5.849507808685303"
"2025-06-06 12:31:13","41.80000305175781","6.913054466247559"
"2025-06-06 12:30:55","41.80000305175781","13.485672950744629"
"2025-06-06 12:30:45","41.80000305175781","18.83536148071289"
"2025-06-06 12:30:33","41.80000305175781","26.307239532470703"
"2025-06-06 12:30:25","41.5","36.743167877197266"
"2025-06-06 12:30:14","41.80000305175781","51.3189697265625"
"2025-06-06 12:30:04","41.80000305175781","71.67691040039062"
"2025-06-06 12:29:54","41.80000305175781","100.11072540283203"
"2025-06-06 12:29:44","41.80000305175781","139.82406616210938"
"2025-06-06 12:29:33","42.20000076293945","230.7989959716797"
"2025-06-06 12:29:24","41.80000305175781","272.762451171875"
"2025-06-06 12:29:13","42.20000076293945","450.2322082519531"
"2025-06-06 12:29:01","42.20000076293945","594.3243408203125"
"2025-06-06 12:28:52","42.20000076293945","602.2276000976562"
"2025-06-06 12:28:42","43.29999923706055","600.9606323242188"
"2025-06-06 12:28:30","44.5","601.1358642578125"
"2025-06-06 12:28:14","45.599998474121094","597.9747314453125"
"2025-06-06 12:28:12","45.599998474121094","595.3995971679688"
"2025-06-06 12:28:01","46","599.8964233398438"
"2025-06-06 12:27:52","46","600.5349731445312"
"2025-06-06 12:27:41","46","599.6153564453125"
"2025-06-06 12:27:31","46","594.8316650390625"
"2025-06-06 12:27:21","45.599998474121094","592.7514038085938"
"2025-06-06 12:27:10","46.29999923706055","592.1383666992188"
"2025-06-06 12:27:00","45.20000076293945","586.0180053710938"
"2025-06-06 12:26:50","45.599998474121094","581.7837524414062"
"2025-06-06 12:26:39","46","577.9176635742188"
"2025-06-06 12:26:29","45.599998474121094","571.7921752929688"
"2025-06-06 12:26:19","46","566.9686279296875"
"2025-06-06 12:26:06","46","564.578125"
"2025-06-06 12:25:59","46","562.9578857421875"
"2025-06-06 12:25:48","45.599998474121094","552.3938598632812"
"2025-06-06 12:25:35","45.599998474121094","539.923583984375"
"2025-06-06 12:25:28","46","523.1209716796875"
"2025-06-06 12:25:18","45.599998474121094","505.6993408203125"
"2025-06-06 12:25:07","45.599998474121094","475.07550048828125"
"2025-06-06 12:24:57","45.20000076293945","432.8492431640625"
"2025-06-06 12:24:47","46.29999923706055","375.1901550292969"
"2025-06-06 12:24:35","45.599998474121094","292.1937255859375"
"2025-06-06 12:24:27","45.20000076293945","182.5601806640625"
"2025-06-06 12:24:15","45.599998474121094","66.39207458496094"
"2025-06-06 12:24:06","45.20000076293945","21.058544158935547"
"2025-06-06 12:23:54","43.70000076293945","29.41234588623047"
"2025-06-06 12:23:45","43","41.08005142211914"
"2025-06-06 12:23:35","41.80000305175781","57.37627029418945"
"2025-06-06 12:23:25","42.20000076293945","80.13710021972656"
"2025-06-06 12:23:14","41.80000305175781","111.9270248413086"
"2025-06-06 12:23:04","41.80000305175781","156.32781982421875"
"2025-06-06 12:22:54","41.80000305175781","218.34214782714844"
"2025-06-06 12:22:44","41.80000305175781","304.95721435546875"
"2025-06-06 12:22:34","41.5","425.9319763183594"
"2025-06-06 12:22:24","41.5","551.7340698242188"
"2025-06-06 12:22:14","42.599998474121094","560.8795166015625"
"2025-06-06 12:22:02","43.29999923706055","554.2005004882812"
"2025-06-06 12:21:51","44.5","559.2239379882812"
"2025-06-06 12:21:43","44.5","569.3897705078125"
"2025-06-06 12:21:33","44.5","572.6435546875"
"2025-06-06 12:21:22","45.599998474121094","556.53369140625"
"2025-06-06 12:21:12","45.20000076293945","554.1901245117188"
"2025-06-06 12:21:01","45.599998474121094","562.5531005859375"
"2025-06-06 12:20:52","45.20000076293945","566.54150390625"
"2025-06-06 12:20:42","44.80000305175781","582.131103515625"
"2025-06-06 12:20:31","45.599998474121094","577.2039794921875"
"2025-06-06 12:20:21","44.80000305175781","568.5372314453125"
"2025-06-06 12:20:09","45.20000076293945","577.6246337890625"
"2025-06-06 12:20:00","45.20000076293945","589.7125244140625"
"2025-06-06 12:19:51","44.80000305175781","605.0491333007812"
"2025-06-06 12:19:40","45.599998474121094","632.477783203125"
"2025-06-06 12:19:30","44.80000305175781","665.1671142578125"
"2025-06-06 12:19:20","44.80000305175781","694.1078491210938"
"2025-06-06 12:19:09","45.20000076293945","754.2254028320312"
"2025-06-06 12:19:00","45.20000076293945","840.483642578125"
"2025-06-06 12:18:49","45.20000076293945","962.5712890625"
"2025-06-06 12:18:39","45.20000076293945","1110.8592529296875"
"2025-06-06 12:18:29","46.29999923706055","1136.3619384765625"
"2025-06-06 12:18:18","47.099998474121094","1130.6307373046875"
"2025-06-06 12:18:08","49.70000076293945","1129.12060546875"
"2025-06-06 12:17:58","50.099998474121094","1131.355712890625"
"2025-06-06 12:17:48","50.80000305175781","1138.1466064453125"
"2025-06-06 12:17:37","51.20000076293945","1142.90283203125"
"2025-06-06 12:17:27","51.20000076293945","1144.7083740234375"
"2025-06-06 12:17:15","51.20000076293945","1135.422119140625"
"2025-06-06 12:17:07","51.599998474121094","1131.9354248046875"
"2025-06-06 12:16:56","50.80000305175781","1135.3052978515625"
"2025-06-06 12:16:46","51.599998474121094","1142.4622802734375"
"2025-06-06 12:16:34","50.80000305175781","1144.723876953125"
"2025-06-06 12:16:26","50.80000305175781","1146.83935546875"
"2025-06-06 12:16:16","50.80000305175781","1136.1806640625"
"2025-06-06 12:16:05","50.400001525878906","1136.629638671875"
"2025-06-06 12:15:54","50.80000305175781","1138.20068359375"
"2025-06-06 12:15:45","50.400001525878906","1140.708251953125"
"2025-06-06 12:15:35","50.400001525878906","1142.7711181640625"
"2025-06-06 12:15:25","50.400001525878906","1141.334228515625"
"2025-06-06 12:15:14","50.80000305175781","1137.31396484375"
"2025-06-06 12:15:04","51.20000076293945","1138.6571044921875"
"2025-06-06 12:14:54","50.400001525878906","1130.142333984375"
"2025-06-06 12:14:44","50.400001525878906","1135.28759765625"
"2025-06-06 12:14:34","50.400001525878906","1122.7696533203125"
"2025-06-06 12:14:23","50.80000305175781","1127.806640625"
"2025-06-06 12:14:08","50.80000305175781","1127.0341796875"
"2025-06-06 12:14:02","50.80000305175781","1138.2078857421875"
"2025-06-06 12:13:48","50.80000305175781","1142.18408203125"
"2025-06-06 12:13:38","50.80000305175781","1123.89306640625"
"2025-06-06 12:13:32","51.599998474121094","1127.913818359375"
"2025-06-06 12:13:20","50.400001525878906","1139.9500732421875"
"2025-06-06 12:13:11","50.80000305175781","1156.71240234375"
"2025-06-06 12:13:01","50.099998474121094","1159.649658203125"
"2025-06-06 12:12:51","51.20000076293945","1144.424072265625"
"2025-06-06 12:12:40","50.80000305175781","1131.351806640625"
"2025-06-06 12:12:29","51.89999771118164","1144.65673828125"
"2025-06-06 12:12:19","50.80000305175781","1133.8763427734375"
"2025-06-06 12:12:09","50.80000305175781","1144.725830078125"
"2025-06-06 12:11:58","50.80000305175781","1145.1866455078125"
"2025-06-06 12:11:49","51.20000076293945","1139.5006103515625"
"2025-06-06 12:11:39","51.20000076293945","1141.5111083984375"
"2025-06-06 12:11:29","51.89999771118164","1132.0380859375"
"2025-06-06 12:11:19","50.400001525878906","1131.0133056640625"
"2025-06-06 12:11:08","51.20000076293945","1145.44140625"
"2025-06-06 12:10:58","50.400001525878906","1148.3448486328125"
"2025-06-06 12:10:48","50.80000305175781","1150.5484619140625"
"2025-06-06 12:10:38","50.80000305175781","1162.5029296875"
"2025-06-06 12:10:27","50.80000305175781","1169.6531982421875"
"2025-06-06 12:10:13","51.20000076293945","1161.1107177734375"
"2025-06-06 12:10:07","50.80000305175781","1150.7623291015625"
"2025-06-06 12:09:56","51.20000076293945","1148.5050048828125"
"2025-06-06 12:09:46","50.400001525878906","1165.9501953125"
"2025-06-06 12:09:33","51.20000076293945","1172.4752197265625"
"2025-06-06 12:09:26","51.599998474121094","1175.52197265625"
"2025-06-06 12:09:16","51.20000076293945","1181.309814453125"
"2025-06-06 12:09:05","51.20000076293945","1203.8720703125"
"2025-06-06 12:08:53","51.20000076293945","1240.143310546875"
"2025-06-06 12:08:45","50.400001525878906","1269.146240234375"
"2025-06-06 12:08:33","51.20000076293945","1313.537841796875"
"2025-06-06 12:08:24","51.599998474121094","1385.172119140625"
"2025-06-06 12:08:15","50.400001525878906","1481.06103515625"
"2025-06-06 12:08:03","51.599998474121094","1614.42236328125"
"2025-06-06 12:07:53","51.599998474121094","1694.1422119140625"
"2025-06-06 12:07:43","53.39999771118164","1686.9150390625"
"2025-06-06 12:07:33","55.29999542236328","1691.1861572265625"
"2025-06-06 12:07:23","56.400001525878906","1682.123291015625"
"2025-06-06 12:07:13","57.20000457763672","1687.86572265625"
"2025-06-06 12:07:02","57.599998474121094","1703.3433837890625"
"2025-06-06 12:06:52","56.80000305175781","1700.958984375"
"2025-06-06 12:06:41","57.599998474121094","1706.9886474609375"
"2025-06-06 12:06:32","57.599998474121094","1705.684326171875"
"2025-06-06 12:06:18","57.900001525878906","1701.594482421875"
"2025-06-06 12:06:11","57.900001525878906","1703.8916015625"
"2025-06-06 12:05:58","58.29999923706055","1707.7548828125"
"2025-06-06 12:05:51","58.29999923706055","1710.49853515625"
"2025-06-06 12:05:38","58.70000076293945","1719.546142578125"
"2025-06-06 12:05:31","57.900001525878906","1716.166015625"
"2025-06-06 12:05:20","58.70000076293945","1709.6114501953125"
"2025-06-06 12:05:10","57.900001525878906","1707.813232421875"
"2025-06-06 12:04:59","58.70000076293945","1725.430419921875"
"2025-06-06 12:04:50","57.900001525878906","1725.563232421875"
"2025-06-06 12:04:38","58.29999923706055","1719.8577880859375"
"2025-06-06 12:04:28","57.900001525878906","1726.248291015625"
"2025-06-06 12:04:18","58.29999923706055","1736.150390625"
"2025-06-06 12:04:08","57.900001525878906","1753.218994140625"
"2025-06-06 12:03:58","58.29999923706055","1743.722900390625"
"2025-06-06 12:03:46","58.29999923706055","1737.414306640625"
"2025-06-06 12:03:34","59.10000228881836","1734.69384765625"
"2025-06-06 12:03:23","58.70000076293945","1731.37109375"
"2025-06-06 12:03:16","59.10000228881836","1724.4075927734375"
"2025-06-06 12:01:27","57.900001525878906","1729.829345703125"
"2025-06-06 12:01:17","58.70000076293945","1724.50439453125"
"2025-06-06 12:01:05","58.70000076293945","1727.9310302734375"
"2025-06-06 12:00:56","58.70000076293945","1734.885986328125"
"2025-06-06 12:00:45","58.70000076293945","1745.4228515625"
"2025-06-06 12:00:35","57.900001525878906","1740.439208984375"
"2025-06-06 12:00:23","57.900001525878906","1738.4326171875"
"2025-06-06 12:00:13","57.900001525878906","1739.9027099609375"
"2025-06-06 12:00:05","58.70000076293945","1736.342529296875"
"2025-06-06 11:59:55","57.900001525878906","1736.5931396484375"
"2025-06-06 11:59:44","58.29999923706055","1732.0308837890625"
"2025-06-06 11:59:34","59.39999771118164","1724.55078125"
"2025-06-06 11:59:25","59.39999771118164","1727.178955078125"
"2025-06-06 11:59:14","59.10000228881836","1749.7252197265625"
"2025-06-06 11:59:04","59.10000228881836","1755.868896484375"
"2025-06-06 11:58:54","59.10000228881836","1742.2305908203125"
"2025-06-06 11:58:44","58.70000076293945","1727.99951171875"
"2025-06-06 11:58:34","58.70000076293945","1735.295166015625"
"2025-06-06 11:58:23","59.10000228881836","1736.5892333984375"
"2025-06-06 11:58:13","58.29999923706055","1748.42626953125"
"2025-06-06 11:57:59","58.29999923706055","1749.1563720703125"
"2025-06-06 11:57:53","59.10000228881836","1760.720458984375"
"2025-06-06 11:57:42","59.10000228881836","1765.00341796875"
"2025-06-06 11:57:32","58.70000076293945","1768.590087890625"
"2025-06-06 11:57:23","59.10000228881836","1767.9691162109375"
"2025-06-06 11:57:12","59.10000228881836","1759.454345703125"
"2025-06-06 11:57:00","59.10000228881836","1753.9600830078125"
"2025-06-06 11:56:52","59.10000228881836","1748.3585205078125"
"2025-06-06 11:56:41","58.70000076293945","1750.9537353515625"
"2025-06-06 11:56:31","58.70000076293945","1740.7752685546875"
"2025-06-06 11:56:21","57.900001525878906","1736.88525390625"
"2025-06-06 11:56:11","58.29999923706055","1718.1319580078125"
"2025-06-06 11:55:59","58.70000076293945","1713.7421875"
"2025-06-06 11:55:50","57.599998474121094","1714.7935791015625"
"2025-06-06 11:55:40","58.70000076293945","1708.689208984375"
"2025-06-06 11:55:29","58.29999923706055","1703.389892578125"
"2025-06-06 11:55:19","58.29999923706055","1682.615478515625"
"2025-06-06 11:55:09","58.70000076293945","1664.9046630859375"
"2025-06-06 11:54:58","58.70000076293945","1613.728271484375"
"2025-06-06 11:54:48","57.900001525878906","1566.238037109375"
"2025-06-06 11:54:35","58.70000076293945","1505.1953125"
"2025-06-06 11:54:27","58.29999923706055","1429.04833984375"
"2025-06-06 11:54:17","59.79999923706055","1303.4793701171875"
"2025-06-06 11:54:07","58.29999923706055","1187.701904296875"
"2025-06-06 11:53:57","58.29999923706055","1153.033935546875"
"2025-06-06 11:53:44","55.29999542236328","1158.29248046875"
"2025-06-06 11:53:36","53.79999923706055","1150.64501953125"
"2025-06-06 11:53:25","52.70000076293945","1155.3419189453125"
"2025-06-06 11:53:15","51.20000076293945","1148.8182373046875"
"2025-06-06 11:53:04","51.89999771118164","1139.735107421875"
"2025-06-06 11:52:54","50.80000305175781","1139.6572265625"
"2025-06-06 11:52:45","50.80000305175781","1132.7762451171875"
"2025-06-06 11:52:34","51.599998474121094","1144.293212890625"
"2025-06-06 11:52:24","51.20000076293945","1137.506591796875"
"2025-06-06 11:52:14","51.89999771118164","1146.34326171875"
"2025-06-06 11:52:04","51.20000076293945","1150.8175048828125"
"2025-06-06 11:51:54","50.400001525878906","1150.2579345703125"
"2025-06-06 11:51:39","51.599998474121094","1166.340087890625"
"2025-06-06 11:51:32","50.80000305175781","1170.6302490234375"
"2025-06-06 11:51:23","50.400001525878906","1157.7025146484375"
"2025-06-06 11:51:12","50.80000305175781","1144.4476318359375"
"2025-06-06 11:51:02","51.89999771118164","1140.4940185546875"
"2025-06-06 11:50:49","51.89999771118164","1134.1998291015625"
"2025-06-06 11:50:40","51.20000076293945","1147.9371337890625"
"2025-06-06 11:50:31","51.599998474121094","1156.0557861328125"
"2025-06-06 11:50:19","51.20000076293945","1154.7763671875"
"2025-06-06 11:50:10","51.599998474121094","1145.002197265625"
"2025-06-06 11:49:58","50.80000305175781","1151.7159423828125"
"2025-06-06 11:49:49","50.80000305175781","1144.9892578125"
"2025-06-06 11:49:39","51.599998474121094","1138.5517578125"
"2025-06-06 11:49:28","51.89999771118164","1135.8779296875"
"2025-06-06 11:49:18","51.20000076293945","1137.4478759765625"
"2025-06-06 11:49:08","50.400001525878906","1135.6783447265625"
"2025-06-06 11:48:58","51.20000076293945","1145.57080078125"
"2025-06-06 11:48:47","50.80000305175781","1144.2545166015625"
"2025-06-06 11:48:34","51.599998474121094","1143.444580078125"
"2025-06-06 11:48:24","51.20000076293945","1148.056640625"
"2025-06-06 11:48:16","50.400001525878906","1147.2386474609375"
"2025-06-06 11:48:03","51.20000076293945","1151.032958984375"
"2025-06-06 11:47:56","50.80000305175781","1159.6700439453125"
"2025-06-06 11:47:45","51.20000076293945","1153.87890625"
"2025-06-06 11:47:34","51.20000076293945","1145.6046142578125"
"2025-06-06 11:47:23","51.20000076293945","1139.9610595703125"
"2025-06-06 11:47:13","50.80000305175781","1142.08544921875"
"2025-06-06 11:47:04","51.599998474121094","1142.6549072265625"
"2025-06-06 11:46:54","51.20000076293945","1140.595947265625"
"2025-06-06 11:46:44","50.80000305175781","1135.4296875"
"2025-06-06 11:46:33","51.20000076293945","1132.7666015625"
"2025-06-06 11:46:23","51.89999771118164","1145.0013427734375"
"2025-06-06 11:46:09","50.80000305175781","1144.05078125"
"2025-06-06 11:46:03","50.80000305175781","1137.669921875"
"2025-06-06 11:45:52","50.400001525878906","1157.27734375"
"2025-06-06 11:45:38","51.20000076293945","1154.2587890625"
"2025-06-06 11:45:32","51.599998474121094","1152.5657958984375"
"2025-06-06 11:45:22","50.400001525878906","1155.73828125"
"2025-06-06 11:45:11","51.89999771118164","1149.4609375"
"2025-06-06 11:44:58","51.20000076293945","1150.099853515625"
"2025-06-06 11:44:51","51.20000076293945","1147.294677734375"
"2025-06-06 11:44:38","51.89999771118164","1127.6346435546875"
"2025-06-06 11:44:29","51.20000076293945","1130.8753662109375"
"2025-06-06 11:44:20","51.599998474121094","1135.4925537109375"
"2025-06-06 11:44:08","51.20000076293945","1128.045166015625"
"2025-06-06 11:43:58","51.20000076293945","1128.8489990234375"
"2025-06-06 11:43:49","50.80000305175781","1135.6927490234375"
"2025-06-06 11:43:39","50.80000305175781","1133.697998046875"
"2025-06-06 11:43:25","50.400001525878906","1127.90234375"
"2025-06-06 11:43:19","50.099998474121094","1129.926513671875"
"2025-06-06 11:43:04","50.400001525878906","1136.8253173828125"
"2025-06-06 11:42:55","50.400001525878906","1138.803466796875"
"2025-06-06 11:42:47","50.80000305175781","1139.1890869140625"
"2025-06-06 11:42:38","51.20000076293945","1140.46142578125"
"2025-06-06 11:42:27","50.400001525878906","1129.892822265625"
"2025-06-06 11:42:16","51.20000076293945","1131.7650146484375"
"2025-06-06 11:42:04","50.400001525878906","1130.83203125"
"2025-06-06 11:41:51","50.80000305175781","1132.07275390625"
"2025-06-06 11:41:46","49.70000076293945","1132.787109375"
"2025-06-06 11:41:33","50.80000305175781","1144.707275390625"
"2025-06-06 11:41:26","50.400001525878906","1131.863525390625"
"2025-06-06 11:41:14","50.80000305175781","1135.1524658203125"
"2025-06-06 11:41:06","50.80000305175781","1135.26611328125"
"2025-06-06 11:40:56","50.400001525878906","1121.24169921875"
"2025-06-06 11:40:44","50.80000305175781","1119.7347412109375"
"2025-06-06 11:40:34","51.599998474121094","1118.060546875"
"2025-06-06 11:40:24","51.20000076293945","1128.3145751953125"
"2025-06-06 11:40:15","50.400001525878906","1119.38818359375"
"2025-06-06 11:40:04","50.80000305175781","1102.0933837890625"
"2025-06-06 11:39:54","50.80000305175781","1098.082763671875"
"2025-06-06 11:39:43","50.80000305175781","1059.251220703125"
"2025-06-06 11:39:34","50.400001525878906","1045.3465576171875"
"2025-06-06 11:39:24","50.80000305175781","1011.4764404296875"
"2025-06-06 11:39:13","50.80000305175781","945.7747802734375"
"2025-06-06 11:39:03","50.400001525878906","942.3251953125"
"2025-06-06 11:38:52","50.099998474121094","944.7969970703125"
"2025-06-06 11:38:43","49.29999923706055","945.3179931640625"
"2025-06-06 11:38:32","49.70000076293945","950.2607421875"
"2025-06-06 11:38:22","48.20000076293945","957.1865234375"
"2025-06-06 11:38:09","49.29999923706055","960.0267944335938"
"2025-06-06 11:38:02","49","972.967529296875"
"2025-06-06 11:37:50","48.20000076293945","985.5794677734375"
"2025-06-06 11:37:41","48.20000076293945","1002.9498901367188"
"2025-06-06 11:37:30","49","982.194580078125"
"2025-06-06 11:37:19","49.29999923706055","983.5900268554688"
"2025-06-06 11:37:09","49.29999923706055","975.3624877929688"
"2025-06-06 11:36:59","49","964.5584716796875"
"2025-06-06 11:36:49","49","966.5528564453125"
"2025-06-06 11:36:37","49","970.9036865234375"
"2025-06-06 11:36:29","49","976.84912109375"
"2025-06-06 11:36:19","49","994.4213256835938"
"2025-06-06 11:36:09","49.29999923706055","1019.3566284179688"
"2025-06-06 11:35:59","49","1041.6700439453125"
"2025-06-06 11:35:47","49","1109.7705078125"
"2025-06-06 11:35:38","49","1163.838623046875"
"2025-06-06 11:35:27","49","1243.471435546875"
"2025-06-06 11:35:17","49","1365.76416015625"
"2025-06-06 11:35:06","48.599998474121094","1503.2923583984375"
"2025-06-06 11:34:56","50.099998474121094","1520.2421875"
"2025-06-06 11:34:46","51.20000076293945","1525.434814453125"
"2025-06-06 11:34:37","52.29999923706055","1515.8717041015625"
"2025-06-06 11:34:26","54.20000076293945","1506.2044677734375"
"2025-06-06 11:34:14","55.29999542236328","1512.67529296875"
"2025-06-06 11:34:06","55.69999694824219","1511.571044921875"
"2025-06-06 11:33:55","55.29999542236328","1503.6890869140625"
"2025-06-06 11:33:45","55.29999542236328","1507.6925048828125"
"2025-06-06 11:33:35","56.400001525878906","1502.37353515625"
"2025-06-06 11:33:24","55.69999694824219","1500.9305419921875"
"2025-06-06 11:33:15","55.29999542236328","1499.931884765625"
"2025-06-06 11:33:04","55.69999694824219","1506.9691162109375"
"2025-06-06 11:32:50","55.29999542236328","1506.496826171875"
"2025-06-06 11:32:44","57.20000457763672","1508.2872314453125"
"2025-06-06 11:32:33","55.29999542236328","1514.364013671875"
"2025-06-06 11:32:23","55.69999694824219","1518.7491455078125"
"2025-06-06 11:32:13","56.099998474121094","1516.6458740234375"
"2025-06-06 11:31:59","55.69999694824219","1520.5733642578125"
"2025-06-06 11:31:52","56.099998474121094","1509.3446044921875"
"2025-06-06 11:31:42","55.29999542236328","1514.5443115234375"
"2025-06-06 11:31:30","54.599998474121094","1531.0858154296875"
"2025-06-06 11:31:19","55.69999694824219","1529.0023193359375"
"2025-06-06 11:31:11","55.29999542236328","1535.272216796875"
"2025-06-06 11:31:02","56.400001525878906","1533.3333740234375"
"2025-06-06 11:30:51","56.099998474121094","1535.79443359375"
"2025-06-06 11:30:38","55.69999694824219","1536.7625732421875"
"2025-06-06 11:30:29","55.69999694824219","1539.096923828125"
"2025-06-06 11:30:20","56.099998474121094","1544.73388671875"
"2025-06-06 11:30:10","56.099998474121094","1544.3448486328125"
"2025-06-06 11:30:00","55.29999542236328","1547.0096435546875"
"2025-06-06 11:29:50","56.099998474121094","1546.912841796875"
"2025-06-06 11:29:39","56.099998474121094","1547.2060546875"
"2025-06-06 11:29:29","56.099998474121094","1544.652099609375"
"2025-06-06 11:29:19","56.400001525878906","1535.5035400390625"
"2025-06-06 11:29:10","56.400001525878906","1537.0667724609375"
"2025-06-06 11:28:58","56.099998474121094","1536.2181396484375"
"2025-06-06 11:28:47","56.099998474121094","1532.5418701171875"
"2025-06-06 11:28:39","56.400001525878906","1531.551513671875"
"2025-06-06 11:28:27","54.900001525878906","1550.801513671875"
"2025-06-06 11:28:13","55.69999694824219","1553.46826171875"
"2025-06-06 11:28:07","55.29999542236328","1546.2806396484375"
"2025-06-06 11:27:56","55.29999542236328","1543.7333984375"
"2025-06-06 11:27:46","55.69999694824219","1550.10986328125"
"2025-06-06 11:27:34","56.099998474121094","1557.22265625"
"2025-06-06 11:27:23","56.099998474121094","1550.2607421875"
"2025-06-06 11:27:15","56.400001525878906","1553.8634033203125"
"2025-06-06 11:27:06","56.099998474121094","1555.824462890625"
"2025-06-06 11:26:55","56.099998474121094","1557.637451171875"
"2025-06-06 11:26:44","55.29999542236328","1555.908203125"
"2025-06-06 11:26:35","55.69999694824219","1550.34326171875"
"2025-06-06 11:26:24","56.80000305175781","1544.5579833984375"
"2025-06-06 11:26:15","55.69999694824219","1539.578857421875"
"2025-06-06 11:26:04","56.400001525878906","1535.343505859375"
"2025-06-06 11:25:53","57.20000457763672","1531.989501953125"
"2025-06-06 11:25:43","56.80000305175781","1544.900634765625"
"2025-06-06 11:25:33","55.69999694824219","1542.232666015625"
"2025-06-06 11:25:22","56.099998474121094","1523.9630126953125"
"2025-06-06 11:25:13","56.099998474121094","1519.4781494140625"
"2025-06-06 11:25:02","55.29999542236328","1508.3048095703125"
"2025-06-06 11:24:52","56.400001525878906","1491.499755859375"
"2025-06-06 11:24:41","56.099998474121094","1479.8118896484375"
"2025-06-06 11:24:31","56.400001525878906","1444.755615234375"
"2025-06-06 11:24:20","55.69999694824219","1401.9827880859375"
"2025-06-06 11:24:08","55.69999694824219","1353.89453125"
"2025-06-06 11:23:58","56.099998474121094","1276.7958984375"
"2025-06-06 11:23:50","56.099998474121094","1180.720703125"
"2025-06-06 11:23:38","55.69999694824219","1072.7647705078125"
"2025-06-06 11:23:28","55.69999694824219","951.490234375"
"2025-06-06 11:23:19","53.79999923706055","950.5525512695312"
"2025-06-06 11:23:09","51.599998474121094","960.6809692382812"
"2025-06-06 11:22:58","51.599998474121094","958.1371459960938"
"2025-06-06 11:22:48","49.29999923706055","947.6482543945312"
"2025-06-06 11:22:39","50.099998474121094","946.658203125"
"2025-06-06 11:22:28","49","942.908203125"
"2025-06-06 11:22:15","49.29999923706055","950.3799438476562"
"2025-06-06 11:22:03","49","950.2066040039062"
"2025-06-06 11:21:57","49","937.5966186523438"
"2025-06-06 11:21:43","49.70000076293945","940.4790649414062"
"2025-06-06 11:21:34","49","936.8189697265625"
"2025-06-06 11:21:25","49","937.4825439453125"
"2025-06-06 11:21:16","49.29999923706055","942.1007080078125"
"2025-06-06 11:21:02","48.599998474121094","939.7151489257812"
"2025-06-06 11:20:55","48.599998474121094","947.0836181640625"
"2025-06-06 11:20:44","49","956.8406982421875"
"2025-06-06 11:20:35","49","959.385986328125"
"2025-06-06 11:20:23","49.29999923706055","945.9456787109375"
"2025-06-06 11:20:14","49","951.79443359375"
"2025-06-06 11:20:03","49","954.7071533203125"
"2025-06-06 11:19:54","48.599998474121094","950.6891479492188"
"2025-06-06 11:19:44","49","948.8798217773438"
"2025-06-06 11:19:33","49.29999923706055","949.6943359375"
"2025-06-06 11:19:23","49.29999923706055","952.0166625976562"
"2025-06-06 11:19:13","49","951.7083129882812"
"2025-06-06 11:19:03","49","957.8438110351562"
"2025-06-06 11:18:52","48.20000076293945","970.7943725585938"
"2025-06-06 11:18:42","49.29999923706055","962.726806640625"
"2025-06-06 11:18:28","49","963.24853515625"
"2025-06-06 11:18:22","49","960.112060546875"
"2025-06-06 11:18:08","49.70000076293945","963.207275390625"
"2025-06-06 11:18:01","49.29999923706055","967.277587890625"
"2025-06-06 11:17:48","49.29999923706055","959.2825927734375"
"2025-06-06 11:17:41","49.70000076293945","970.5877685546875"
"2025-06-06 11:17:29","49","962.1289672851562"
"2025-06-06 11:17:18","49.29999923706055","963.3416137695312"
"2025-06-06 11:17:09","49.70000076293945","960.5150146484375"
"2025-06-06 11:16:59","49.70000076293945","945.6990966796875"
"2025-06-06 11:16:49","49.70000076293945","945.7694091796875"
"2025-06-06 11:16:39","50.099998474121094","958.3043212890625"
"2025-06-06 11:16:28","49.29999923706055","963.61767578125"
"2025-06-06 11:16:18","49.29999923706055","969.6439208984375"
"2025-06-06 11:16:05","49.29999923706055","966.688720703125"
"2025-06-06 11:15:55","49.29999923706055","952.7693481445312"
"2025-06-06 11:15:47","50.099998474121094","952.51904296875"
"2025-06-06 11:15:34","49.29999923706055","955.6608276367188"
"2025-06-06 11:15:27","50.400001525878906","953.3615112304688"
"2025-06-06 11:15:14","49.29999923706055","957.7005004882812"
"2025-06-06 11:15:05","49.70000076293945","956.0586547851562"
"2025-06-06 11:14:54","49.70000076293945","961.9427490234375"
"2025-06-06 11:14:44","49.70000076293945","961.8624877929688"
"2025-06-06 11:14:36","49.29999923706055","956.6842651367188"
"2025-06-06 11:14:25","49.29999923706055","963.902099609375"
"2025-06-06 11:14:16","49.70000076293945","960.8429565429688"
"2025-06-06 11:14:04","49.70000076293945","956.7300415039062"
"2025-06-06 11:13:55","49","962.0194091796875"
"2025-06-06 11:13:44","49","963.293701171875"
"2025-06-06 11:13:34","49","967.3578491210938"
"2025-06-06 11:13:24","49.29999923706055","971.958740234375"
"2025-06-06 11:13:13","49.70000076293945","966.7280883789062"
"2025-06-06 11:13:04","49.70000076293945","965.3543090820312"
"2025-06-06 11:12:49","49","948.4237060546875"
"2025-06-06 11:12:42","49.70000076293945","957.262939453125"
"2025-06-06 11:12:33","49.29999923706055","959.3208618164062"
"2025-06-06 11:12:19","49.29999923706055","957.3331298828125"
"2025-06-06 11:12:12","49.70000076293945","958.4525146484375"
"2025-06-06 11:12:01","49","959.3145751953125"
"2025-06-06 11:11:51","49.29999923706055","966.71875"
"2025-06-06 11:11:41","49","976.4879150390625"
"2025-06-06 11:11:31","49.70000076293945","965.2145385742188"
"2025-06-06 11:11:21","49.29999923706055","964.8291015625"
"2025-06-06 11:11:10","49","968.0164794921875"
"2025-06-06 11:11:01","49.29999923706055","960.8361206054688"
"2025-06-06 11:10:51","50.400001525878906","959.7083129882812"
"2025-06-06 11:10:39","49.70000076293945","958.2382202148438"
"2025-06-06 11:10:31","49.29999923706055","953.6660766601562"
"2025-06-06 11:10:20","49.29999923706055","954.4649658203125"
"2025-06-06 11:10:09","49.70000076293945","957.2182006835938"
"2025-06-06 11:09:59","49","965.6970825195312"
"2025-06-06 11:09:50","49","981.31982421875"
"2025-06-06 11:09:39","49.29999923706055","966.6444702148438"
"2025-06-06 11:09:29","49","962.11181640625"
"2025-06-06 11:09:19","49","969.2771606445312"
"2025-06-06 11:09:05","50.099998474121094","964.8250122070312"
"2025-06-06 11:08:59","49.29999923706055","969.2872314453125"
"2025-06-06 11:08:44","49.29999923706055","974.3435668945312"
"2025-06-06 11:08:35","49","990.725830078125"
"2025-06-06 11:08:27","49","1009.6728515625"
"2025-06-06 11:08:18","49.29999923706055","1040.50048828125"
"2025-06-06 11:08:04","49","1091.82763671875"
"2025-06-06 11:07:53","50.099998474121094","1149.9669189453125"
"2025-06-06 11:07:44","49.29999923706055","1228.576416015625"
"2025-06-06 11:07:29",NULL,"1335.6629638671875"
"2025-06-06 11:07:09",NULL,"1529.9114990234375"
"2025-06-06 11:06:54",NULL,"1536.0943603515625"
"2025-06-06 11:06:51",NULL,"1535.9500732421875"
"2025-06-06 11:06:29","54.900001525878906","1551.0582275390625"
"2025-06-06 11:06:24","56.099998474121094","1548.2896728515625"
"2025-06-06 11:06:09",NULL,"1538.0264892578125"
"2025-06-06 11:05:54",NULL,"1528.1097412109375"
"2025-06-06 11:05:50",NULL,"1525.9354248046875"
"2025-06-06 11:05:30","56.80000305175781","1521.678955078125"
"2025-06-06 11:05:25","56.099998474121094","1518.91357421875"
"2025-06-06 11:04:54",NULL,"1532.114013671875"
"2025-06-06 11:04:30","55.69999694824219","1530.075927734375"
"2025-06-06 11:04:24","56.099998474121094","1534.485595703125"
"2025-06-06 11:03:54",NULL,"1541.6524658203125"
"2025-06-06 11:03:49",NULL,"1549.962890625"
"2025-06-06 11:03:28","56.400001525878906","1560.2772216796875"
"2025-06-06 11:03:19","55.69999694824219","1565.1080322265625"
"2025-06-06 11:03:11","56.400001525878906","1565.8289794921875"
"2025-06-06 11:01:29","56.80000305175781","1539.612060546875"
"2025-06-06 11:01:19","56.400001525878906","1545.0430908203125"
"2025-06-06 11:01:08","56.099998474121094","1540.1776123046875"
"2025-06-06 11:00:58","56.099998474121094","1541.59765625"
"2025-06-06 11:00:48","55.69999694824219","1537.326171875"
"2025-06-06 11:00:35","56.099998474121094","1536.9248046875"
"2025-06-06 11:00:24","56.099998474121094","1541.6636962890625"
"2025-06-06 11:00:16","56.099998474121094","1534.7340087890625"
"2025-06-06 11:00:07","56.099998474121094","1537.94677734375"
"2025-06-06 10:59:57","56.400001525878906","1534.7724609375"
"2025-06-06 10:59:47","55.29999542236328","1536.58935546875"
"2025-06-06 10:59:37","55.69999694824219","1524.6102294921875"
"2025-06-06 10:59:23","55.29999542236328","1531.010009765625"
"2025-06-06 10:59:15","56.400001525878906","1534.96923828125"
"2025-06-06 10:59:03","56.099998474121094","1532.8656005859375"
"2025-06-06 10:58:56","57.20000457763672","1541.4827880859375"
"2025-06-06 10:58:45","54.900001525878906","1541.787353515625"
"2025-06-06 10:58:33","55.69999694824219","1546.7105712890625"
"2025-06-06 10:58:25","56.099998474121094","1553.831298828125"
"2025-06-06 10:58:15","54.900001525878906","1549.20751953125"
"2025-06-06 10:58:04","56.099998474121094","1546.0040283203125"
"2025-06-06 10:57:54","56.099998474121094","1541.097412109375"
"2025-06-06 10:57:43","56.099998474121094","1539.803466796875"
"2025-06-06 10:57:33","56.099998474121094","1545.30029296875"
"2025-06-06 10:57:23","56.400001525878906","1539.3927001953125"
"2025-06-06 10:57:13","56.400001525878906","1541.7305908203125"
"2025-06-06 10:57:03","55.69999694824219","1542.630615234375"
"2025-06-06 10:56:53","56.099998474121094","1534.8330078125"
"2025-06-06 10:56:42","55.29999542236328","1545.016845703125"
"2025-06-06 10:56:32","56.400001525878906","1543.9417724609375"
"2025-06-06 10:56:20","56.099998474121094","1546.400146484375"
"2025-06-06 10:56:12","56.099998474121094","1543.2110595703125"
"2025-06-06 10:56:02","56.099998474121094","1534.1195068359375"
"2025-06-06 10:55:51","55.69999694824219","1527.68408203125"
"2025-06-06 10:55:41","56.400001525878906","1521.8111572265625"
"2025-06-06 10:55:31","55.29999542236328","1517.9306640625"
"2025-06-06 10:55:21","56.80000305175781","1523.5465087890625"
"2025-06-06 10:55:10","55.29999542236328","1518.1751708984375"
"2025-06-06 10:55:00","55.29999542236328","1516.8348388671875"
"2025-06-06 10:54:48","55.69999694824219","1509.884521484375"
"2025-06-06 10:54:38","55.69999694824219","1510.53369140625"
"2025-06-06 10:54:29","56.099998474121094","1507.6275634765625"
"2025-06-06 10:54:20","55.69999694824219","1497.5140380859375"
"2025-06-06 10:54:07","56.099998474121094","1486.675048828125"
"2025-06-06 10:53:59","56.099998474121094","1481.1922607421875"
"2025-06-06 10:53:48","56.099998474121094","1450.5689697265625"
"2025-06-06 10:53:35","55.29999542236328","1403.3909912109375"
"2025-06-06 10:53:28","55.69999694824219","1386.0791015625"
"2025-06-06 10:53:18","55.69999694824219","1338.359130859375"
"2025-06-06 10:53:08","56.099998474121094","1250.083984375"
"2025-06-06 10:52:57","56.099998474121094","1106.0936279296875"
"2025-06-06 10:52:46","55.29999542236328","980.7965698242188"
"2025-06-06 10:52:34","54.599998474121094","947.6770629882812"
"2025-06-06 10:52:27","53.10000228881836","943.24560546875"
"2025-06-06 10:52:16","52.29999923706055","944.9140625"
"2025-06-06 10:52:05","50.099998474121094","939.1945190429688"
"2025-06-06 10:51:55","49.70000076293945","952.0182495117188"
"2025-06-06 10:51:43","49.29999923706055","956.9342651367188"
"2025-06-06 10:51:35","49.29999923706055","950.0881958007812"
"2025-06-06 10:51:23","49","952.190673828125"
"2025-06-06 10:51:14","49.29999923706055","952.521484375"
"2025-06-06 10:51:03","49.29999923706055","946.8683471679688"
"2025-06-06 10:50:55","49","948.7144165039062"
"2025-06-06 10:50:43","49.29999923706055","943.4088134765625"
"2025-06-06 10:50:33","49.70000076293945","951.2371215820312"
"2025-06-06 10:50:23","49","951.3714599609375"
"2025-06-06 10:50:13","49.29999923706055","952.9439697265625"
"2025-06-06 10:50:03","49","947.947509765625"
"2025-06-06 10:49:52","49.29999923706055","949.2120971679688"
"2025-06-06 10:49:38","49.29999923706055","958.822998046875"
"2025-06-06 10:49:32","50.099998474121094","949.0084838867188"
"2025-06-06 10:49:21","49","941.8020629882812"
"2025-06-06 10:49:11","49.29999923706055","947.5819091796875"
"2025-06-06 10:49:01","49","942.2130126953125"
"2025-06-06 10:48:51","49","942.34375"
"2025-06-06 10:48:40","49.29999923706055","962.4450073242188"
"2025-06-06 10:48:31","49","961.0235595703125"
"2025-06-06 10:48:18","48.599998474121094","960.384521484375"
"2025-06-06 10:48:09","49","954.4158935546875"
"2025-06-06 10:47:59","49.29999923706055","949.4028930664062"
"2025-06-06 10:47:48","50.099998474121094","950.8878784179688"
"2025-06-06 10:47:39","49","953.6048583984375"
"2025-06-06 10:47:28","49.29999923706055","960.86865234375"
"2025-06-06 10:47:18","48.599998474121094","964.0516357421875"
"2025-06-06 10:47:08","49.70000076293945","949.7088012695312"
"2025-06-06 10:46:58","49.70000076293945","943.9365234375"
"2025-06-06 10:46:47","49","944.557373046875"
"2025-06-06 10:46:38","48.599998474121094","941.7542724609375"
"2025-06-06 10:46:27","49.29999923706055","941.38671875"
"2025-06-06 10:46:17","49.70000076293945","938.8123779296875"
"2025-06-06 10:46:07","48.20000076293945","931.0523681640625"
"2025-06-06 10:45:54","49.70000076293945","934.8927001953125"
"2025-06-06 10:45:47","49.29999923706055","923.2024536132812"
"2025-06-06 10:45:36","49.29999923706055","918.474609375"
"2025-06-06 10:45:23","49","923.9642333984375"
"2025-06-06 10:45:13","48.599998474121094","905.2034912109375"
"2025-06-06 10:45:03","49.29999923706055","882.7303466796875"
"2025-06-06 10:44:54","49.29999923706055","855.9249267578125"
"2025-06-06 10:44:45","49.29999923706055","812.4637451171875"
"2025-06-06 10:44:35","50.400001525878906","758.873779296875"
"2025-06-06 10:44:24","49","710.3156127929688"
"2025-06-06 10:44:15","49.29999923706055","667.5319213867188"
"2025-06-06 10:44:04","47.79999923706055","749.805908203125"
"2025-06-06 10:43:52","46.29999923706055","989.2669067382812"
"2025-06-06 10:43:40","45.20000076293945","1078.9744873046875"
"2025-06-06 10:43:33","45.599998474121094","1127.1636962890625"
"2025-06-06 10:43:23","47.099998474121094","1197.2509765625"
"2025-06-06 10:43:13","47.099998474121094","1281.9588623046875"
"2025-06-06 10:43:02","48.20000076293945","1413.3697509765625"
"2025-06-06 10:42:52","48.20000076293945","1511.9498291015625"
"2025-06-06 10:42:41","49.70000076293945","1527.73291015625"
"2025-06-06 10:42:31","51.599998474121094","1534.845458984375"
"2025-06-06 10:42:21","53.39999771118164","1528.2393798828125"
"2025-06-06 10:42:11","54.900001525878906","1520.3570556640625"
"2025-06-06 10:42:00","54.900001525878906","1515.18798828125"
"2025-06-06 10:41:51","54.900001525878906","1510.228515625"
"2025-06-06 10:41:41","55.69999694824219","1517.53759765625"
"2025-06-06 10:41:29","55.29999542236328","1509.75830078125"
"2025-06-06 10:41:19","55.69999694824219","1513.80810546875"
"2025-06-06 10:41:09","56.099998474121094","1520.0103759765625"
"2025-06-06 10:41:00","55.29999542236328","1514.1722412109375"
"2025-06-06 10:40:49","55.69999694824219","1520.415771484375"
"2025-06-06 10:40:39","54.900001525878906","1518.567138671875"
"2025-06-06 10:40:28","56.400001525878906","1510.1429443359375"
"2025-06-06 10:40:18","55.29999542236328","1515.4127197265625"
"2025-06-06 10:40:04","56.099998474121094","1510.2432861328125"
"2025-06-06 10:39:58","55.29999542236328","1520.21240234375"
"2025-06-06 10:39:48","55.69999694824219","1537.5811767578125"
"2025-06-06 10:39:36","55.69999694824219","1521.5703125"
"2025-06-06 10:39:26","55.29999542236328","1518.9749755859375"
"2025-06-06 10:39:16","55.29999542236328","1524.63720703125"
"2025-06-06 10:39:06","55.29999542236328","1528.890380859375"
"2025-06-06 10:38:56","56.099998474121094","1531.056640625"
"2025-06-06 10:38:47","55.69999694824219","1528.40771484375"
"2025-06-06 10:38:36","55.69999694824219","1526.9315185546875"
"2025-06-06 10:38:25","55.69999694824219","1530.045166015625"
"2025-06-06 10:38:15","55.29999542236328","1521.2535400390625"
"2025-06-06 10:38:04","56.099998474121094","1538.115478515625"
"2025-06-06 10:37:55","55.69999694824219","1532.6468505859375"
"2025-06-06 10:37:45","56.80000305175781","1542.582275390625"
"2025-06-06 10:37:35","55.69999694824219","1545.5584716796875"
"2025-06-06 10:37:24","56.099998474121094","1541.7950439453125"
"2025-06-06 10:37:14","55.69999694824219","1545.6861572265625"
"2025-06-06 10:37:04","55.69999694824219","1548.9921875"
"2025-06-06 10:36:54","54.599998474121094","1541.06396484375"
"2025-06-06 10:36:43","54.599998474121094","1543.9400634765625"
"2025-06-06 10:36:33","55.29999542236328","1550.1966552734375"
"2025-06-06 10:36:23","55.69999694824219","1549.4923095703125"
"2025-06-06 10:36:13","56.80000305175781","1543.70703125"
"2025-06-06 10:36:02","55.69999694824219","1541.12158203125"
"2025-06-06 10:35:52","56.400001525878906","1544.9761962890625"
"2025-06-06 10:35:42","56.80000305175781","1538.10498046875"
"2025-06-06 10:35:32","56.400001525878906","1525.657470703125"
"2025-06-06 10:35:22","56.400001525878906","1526.2864990234375"
"2025-06-06 10:35:11","56.099998474121094","1524.58349609375"
"2025-06-06 10:35:01","56.099998474121094","1536.778564453125"
"2025-06-06 10:34:51","55.69999694824219","1537.0361328125"
"2025-06-06 10:34:40","56.400001525878906","1530.69873046875"
"2025-06-06 10:34:30","56.400001525878906","1533.4346923828125"
"2025-06-06 10:34:20","55.29999542236328","1550.0020751953125"
"2025-06-06 10:34:10","55.69999694824219","1544.322021484375"
"2025-06-06 10:34:00","56.80000305175781","1546.94140625"
"2025-06-06 10:33:49","56.099998474121094","1541.5736083984375"
"2025-06-06 10:33:39","56.400001525878906","1550.3602294921875"
"2025-06-06 10:33:28","56.099998474121094","1554.46728515625"
"2025-06-06 10:33:18","56.400001525878906","1550.9830322265625"
"2025-06-06 10:33:07","56.400001525878906","1550.9918212890625"
"2025-06-06 10:32:56","56.099998474121094","1552.2139892578125"
"2025-06-06 10:32:46","55.29999542236328","1557.2667236328125"
"2025-06-06 10:32:36","55.29999542236328","1555.80078125"
"2025-06-06 10:32:26","56.099998474121094","1551.739990234375"
"2025-06-06 10:32:13","56.099998474121094","1551.9146728515625"
"2025-06-06 10:32:05","56.400001525878906","1545.6875"
"2025-06-06 10:31:55","56.099998474121094","1542.46044921875"
"2025-06-06 10:31:43","55.69999694824219","1545.7685546875"
"2025-06-06 10:31:35","55.29999542236328","1551.422119140625"
"2025-06-06 10:31:24","56.099998474121094","1547.002685546875"
"2025-06-06 10:31:14","55.29999542236328","1552.369384765625"
"2025-06-06 10:31:03","56.80000305175781","1551.1845703125"
"2025-06-06 10:30:54","55.69999694824219","1553.6575927734375"
"2025-06-06 10:30:43","56.099998474121094","1560.0814208984375"
"2025-06-06 10:30:34","56.400001525878906","1555.7840576171875"
"2025-06-06 10:30:23","56.099998474121094","1555.998291015625"
"2025-06-06 10:30:13","55.69999694824219","1556.998779296875"
"2025-06-06 10:30:03","55.69999694824219","1554.351318359375"
"2025-06-06 10:29:52","57.20000457763672","1565.234375"
"2025-06-06 10:29:42","55.69999694824219","1565.835693359375"
"2025-06-06 10:29:32","56.400001525878906","1560.6612548828125"
"2025-06-06 10:29:22","55.29999542236328","1561.706298828125"
"2025-06-06 10:29:11","56.400001525878906","1554.4993896484375"
"2025-06-06 10:28:58","56.400001525878906","1554.838623046875"
"2025-06-06 10:28:51","56.099998474121094","1560.3138427734375"
"2025-06-06 10:28:40","55.69999694824219","1570.6214599609375"
"2025-06-06 10:28:30","54.900001525878906","1573.774169921875"
"2025-06-06 10:28:18","56.400001525878906","1576.12744140625"
"2025-06-06 10:28:10","56.400001525878906","1571.09765625"
"2025-06-06 10:27:59","56.099998474121094","1572.03125"
"2025-06-06 10:27:50","56.099998474121094","1572.6156005859375"
"2025-06-06 10:27:39","56.099998474121094","1562.972412109375"
"2025-06-06 10:27:28","56.099998474121094","1557.4483642578125"
"2025-06-06 10:27:19","56.099998474121094","1572.465576171875"
"2025-06-06 10:27:08","55.69999694824219","1586.8397216796875"
"2025-06-06 10:26:58","56.099998474121094","1587.381591796875"
"2025-06-06 10:26:44","56.400001525878906","1572.5433349609375"
"2025-06-06 10:26:38","56.400001525878906","1575.890625"
"2025-06-06 10:26:26","56.400001525878906","1563.8900146484375"
"2025-06-06 10:26:14","56.400001525878906","1563.0927734375"
"2025-06-06 10:26:07","56.099998474121094","1570.2674560546875"
"2025-06-06 10:25:57","57.20000457763672","1567.882080078125"
"2025-06-06 10:25:46","55.69999694824219","1570.325927734375"
"2025-06-06 10:25:36","57.20000457763672","1579.05419921875"
"2025-06-06 10:25:26","55.69999694824219","1569.011474609375"
"2025-06-06 10:25:16","56.80000305175781","1570.3992919921875"
"2025-06-06 10:25:06","56.099998474121094","1577.9923095703125"
"2025-06-06 10:24:55","55.69999694824219","1566.576171875"
"2025-06-06 10:24:46","56.400001525878906","1561.3236083984375"
"2025-06-06 10:24:35","55.69999694824219","1561.204345703125"
"2025-06-06 10:24:25","56.400001525878906","1559.7235107421875"
"2025-06-06 10:24:15","57.599998474121094","1555.1304931640625"
"2025-06-06 10:24:04","56.80000305175781","1537.079345703125"
"2025-06-06 10:23:53","56.099998474121094","1525.1651611328125"
"2025-06-06 10:23:43","56.099998474121094","1525.178466796875"
"2025-06-06 10:23:34","56.400001525878906","1511.9071044921875"
"2025-06-06 10:23:24","55.69999694824219","1511.2501220703125"
"2025-06-06 10:23:14","54.900001525878906","1503.9503173828125"
"2025-06-06 10:23:03","56.099998474121094","1493.427001953125"
"2025-06-06 10:22:52","56.099998474121094","1482.5963134765625"
"2025-06-06 10:22:43","55.69999694824219","1472.5693359375"
"2025-06-06 10:22:32","56.099998474121094","1454.8837890625"
"2025-06-06 10:22:22","56.80000305175781","1435.2711181640625"
"2025-06-06 10:22:12","54.20000076293945","1430.927978515625"
"2025-06-06 10:22:01","54.599998474121094","1440.114990234375"
"2025-06-06 10:21:50","54.599998474121094","1415.5147705078125"
"2025-06-06 10:21:38","54.900001525878906","1374.4136962890625"
"2025-06-06 10:21:30","55.29999542236328","1346.1068115234375"
"2025-06-06 10:21:20","55.29999542236328","1289.0455322265625"
"2025-06-06 10:21:10","54.599998474121094","1214.9342041015625"
"2025-06-06 10:21:00","54.599998474121094","1091.733154296875"
"2025-06-06 10:20:50","54.900001525878906","936.070068359375"
"2025-06-06 10:20:39","54.20000076293945","789.1748657226562"
"2025-06-06 10:20:28","53.79999923706055","722.56201171875"
"2025-06-06 10:20:19","51.599998474121094","646.4630126953125"
"2025-06-06 10:20:09","50.80000305175781","542.6624755859375"
"2025-06-06 10:19:58","48.599998474121094","415.6929931640625"
"2025-06-06 10:19:48","47.79999923706055","345.5373229980469"
"2025-06-06 10:19:38","46.70000076293945","342.0357360839844"
"2025-06-06 10:19:24","44.80000305175781","352.3377380371094"
"2025-06-06 10:19:18","44.10000228881836","361.6953125"
"2025-06-06 10:19:07","43.29999923706055","358.2076721191406"
"2025-06-06 10:18:57","43.70000076293945","351.0860290527344"
"2025-06-06 10:18:43","43.70000076293945","354.9567565917969"
"2025-06-06 10:18:37","43.29999923706055","363.1365661621094"
"2025-06-06 10:18:23","43.70000076293945","362.3428955078125"
"2025-06-06 10:18:15","43.29999923706055","354.4075012207031"
"2025-06-06 10:18:05","43.29999923706055","356.6686096191406"
"2025-06-06 10:17:56","44.10000228881836","354.6979064941406"
"2025-06-06 10:17:45","44.10000228881836","353.3524475097656"
"2025-06-06 10:17:33","43.70000076293945","348.70574951171875"
"2025-06-06 10:17:24","43.70000076293945","351.17333984375"
"2025-06-06 10:17:14","43.70000076293945","352.2020263671875"
"2025-06-06 10:17:04","43.29999923706055","348.03289794921875"
"2025-06-06 10:16:53","43.70000076293945","355.2571716308594"
"2025-06-06 10:16:44","44.10000228881836","356.2542419433594"
"2025-06-06 10:16:33","43.29999923706055","380.0438537597656"
"2025-06-06 10:16:23","43.70000076293945","373.580322265625"
"2025-06-06 10:16:13","43.70000076293945","354.38458251953125"
"2025-06-06 10:16:03","44.10000228881836","348.4310302734375"
"2025-06-06 10:15:52","44.5","348.9641418457031"
"2025-06-06 10:15:39","44.10000228881836","344.5254211425781"
"2025-06-06 10:15:32","43.70000076293945","355.01605224609375"
"2025-06-06 10:15:21","44.5","362.0286865234375"
"2025-06-06 10:15:11","43.70000076293945","370.6142578125"
"2025-06-06 10:15:01","43.70000076293945","369.1036376953125"
"2025-06-06 10:14:51","43.70000076293945","362.00244140625"
"2025-06-06 10:14:40","44.10000228881836","359.2102966308594"
"2025-06-06 10:14:31","43.70000076293945","355.3792724609375"
"2025-06-06 10:14:20","43.70000076293945","352.7738037109375"
"2025-06-06 10:14:09","43.70000076293945","367.6180419921875"
"2025-06-06 10:14:00","44.10000228881836","379.538818359375"
"2025-06-06 10:13:49","43.29999923706055","371.92559814453125"
"2025-06-06 10:13:39","44.5","359.7821044921875"
"2025-06-06 10:13:26","43.70000076293945","356.65643310546875"
"2025-06-06 10:13:18","43.29999923706055","356.1910400390625"
"2025-06-06 10:13:06","43.70000076293945","357.4372253417969"
"2025-06-06 10:12:54","44.10000228881836","349.8664855957031"
"2025-06-06 10:12:44","43.70000076293945","355.3598937988281"
"2025-06-06 10:12:37","44.10000228881836","351.725830078125"
"2025-06-06 10:12:27",NULL,"347.80133056640625"
"2025-06-06 10:12:12","44.10000228881836","356.53955078125"
"2025-06-06 10:11:59",NULL,"361.16845703125"
"2025-06-06 10:11:37",NULL,"341.65484619140625"
"2025-06-06 10:11:34",NULL,"342.28594970703125"
"2025-06-06 10:11:12","44.10000228881836","326.0436096191406"
"2025-06-06 10:10:58",NULL,"312.6596984863281"
"2025-06-06 10:10:39","44.10000228881836","289.9256591796875"
"2025-06-06 10:10:36","44.10000228881836","276.6612854003906"
"2025-06-06 10:10:04",NULL,"183.5750732421875"
"2025-06-06 10:09:59",NULL,"160.22494506835938"
"2025-06-06 10:09:40","44.10000228881836","39.99129867553711"
"2025-06-06 10:09:34","43.29999923706055","21.911895751953125"
"2025-06-06 10:09:14",NULL,"0.05590668320655823"
"2025-06-06 10:08:59",NULL,"0.09228172153234482"
"2025-06-06 10:08:58",NULL,"0.10906021296977997"
"2025-06-06 10:08:37","41.80000305175781","0.21274970471858978"
"2025-06-06 10:08:34","41.80000305175781","0.21274970471858978"
"2025-06-06 10:08:14",NULL,"0.41502246260643005"
"2025-06-06 10:07:59",NULL,"0.6850520968437195"
"2025-06-06 10:07:54",NULL,"0.8096070289611816"
"2025-06-06 10:07:34",NULL,"1.579344630241394"
"2025-06-06 10:07:19",NULL,"2.6069273948669434"
"2025-06-06 10:07:17",NULL,"3.080914258956909"
"2025-06-06 10:06:57","42.20000076293945","6.010107517242432"
"2025-06-06 10:06:50","42.599998474121094","8.394282341003418"
"2025-06-06 10:06:34",NULL,"11.724245071411133"
"2025-06-06 10:06:14",NULL,"22.871126174926758"
"2025-06-06 10:05:54",NULL,"44.61595153808594"
"2025-06-06 10:05:39",NULL,"73.64481353759766"
"2025-06-06 10:05:36",NULL,"102.85928344726562"
"2025-06-06 10:05:14","42.20000076293945","169.7834930419922"
"2025-06-06 10:05:10","42.20000076293945","200.65321350097656"
"2025-06-06 10:04:39",NULL,"540.25244140625"
"2025-06-06 10:04:35",NULL,"602.2922973632812"
"2025-06-06 10:04:15","44.10000228881836","616.3687744140625"
"2025-06-06 10:04:05","44.80000305175781","627.237060546875"
"2025-06-06 10:03:59","45.20000076293945","632.2283325195312"
"2025-06-06 10:03:39",NULL,"664.1068115234375"
"2025-06-06 10:03:35",NULL,"677.841064453125"
"2025-06-06 10:03:10","46.29999923706055","695.8465576171875"
"2025-06-06 10:03:05","46.29999923706055","689.78515625"
"2025-06-06 10:01:13","46.70000076293945","695.662353515625"
"2025-06-06 10:01:06","46.70000076293945","709.51220703125"
"2025-06-06 10:00:54","46.70000076293945","740.510498046875"
"2025-06-06 10:00:45","46.29999923706055","777.5267944335938"
"2025-06-06 10:00:34","47.099998474121094","826.9326782226562"
"2025-06-06 10:00:25","47.099998474121094","900.07177734375"
"2025-06-06 10:00:15","47.099998474121094","955.7244262695312"
"2025-06-06 10:00:04","46.70000076293945","979.9854125976562"
"2025-06-06 09:59:54","47.5","978.7882080078125"
"2025-06-06 09:59:44","48.599998474121094","973.8411865234375"
"2025-06-06 09:59:34","49.29999923706055","975.6648559570312"
"2025-06-06 09:59:23","49.70000076293945","962.9207763671875"
"2025-06-06 09:59:13","49","964.6840209960938"
"2025-06-06 09:59:03","50.400001525878906","964.8886108398438"
"2025-06-06 09:58:53","49.70000076293945","962.558349609375"
"2025-06-06 09:58:42","49.29999923706055","966.8671875"
"2025-06-06 09:58:32","49.29999923706055","961.2606811523438"
"2025-06-06 09:58:21","49.29999923706055","955.1301879882812"
"2025-06-06 09:58:11","49.70000076293945","954.4883422851562"
"2025-06-06 09:58:02","49.70000076293945","959.3916015625"
"2025-06-06 09:57:52","49","949.5054931640625"
"2025-06-06 09:57:41","49.29999923706055","956.798828125"
"2025-06-06 09:57:28","49.29999923706055","965.2952880859375"
"2025-06-06 09:57:21","49.29999923706055","978.8057861328125"
"2025-06-06 09:57:11","49.70000076293945","982.0794067382812"
"2025-06-06 09:57:01","49.70000076293945","969.9513549804688"
"2025-06-06 09:56:51","49.29999923706055","981.3809814453125"
"2025-06-06 09:56:40","50.099998474121094","996.7725219726562"
"2025-06-06 09:56:28","49.70000076293945","1012.76708984375"
"2025-06-06 09:56:18","49.70000076293945","1050.5777587890625"
"2025-06-06 09:56:08","49.70000076293945","1079.674560546875"
"2025-06-06 09:56:00","48.599998474121094","1124.6541748046875"
"2025-06-06 09:55:49","50.099998474121094","1180.146728515625"
"2025-06-06 09:55:39","49.70000076293945","1256.9798583984375"
"2025-06-06 09:55:28","49.70000076293945","1370.352783203125"
"2025-06-06 09:55:18","50.099998474121094","1504.7120361328125"
"2025-06-06 09:55:09","49.70000076293945","1532.2601318359375"
"2025-06-06 09:54:58","52.29999923706055","1541.4539794921875"
"2025-06-06 09:54:49","54.20000076293945","1550.5711669921875"
"2025-06-06 09:54:38","54.599998474121094","1544.401123046875"
"2025-06-06 09:54:28","56.400001525878906","1532.1810302734375"
"2025-06-06 09:54:18","55.69999694824219","1525.544921875"
"2025-06-06 09:54:07","56.099998474121094","1527.445556640625"
"2025-06-06 09:53:58","56.400001525878906","1521.436767578125"
"2025-06-06 09:53:43","56.099998474121094","1509.41064453125"
"2025-06-06 09:53:37","56.099998474121094","1511.4383544921875"
"2025-06-06 09:53:26","55.29999542236328","1519.7529296875"
"2025-06-06 09:53:16","56.400001525878906","1522.008056640625"
"2025-06-06 09:53:03","55.29999542236328","1522.3134765625"
"2025-06-06 09:52:56","56.400001525878906","1517.01904296875"
"2025-06-06 09:52:46","56.099998474121094","1521.59814453125"
"2025-06-06 09:52:33","56.099998474121094","1520.1943359375"
"2025-06-06 09:52:26","56.099998474121094","1517.625244140625"
"2025-06-06 09:52:15","56.400001525878906","1526.174560546875"
"2025-06-06 09:52:03","55.69999694824219","1525.4420166015625"
"2025-06-06 09:51:54","56.400001525878906","1515.6673583984375"
"2025-06-06 09:51:43","56.099998474121094","1511.1385498046875"
"2025-06-06 09:51:34","55.69999694824219","1513.28564453125"
"2025-06-06 09:51:24","56.80000305175781","1520.3863525390625"
"2025-06-06 09:51:14","55.69999694824219","1519.5572509765625"
"2025-06-06 09:51:03","55.69999694824219","1515.9285888671875"
"2025-06-06 09:50:50","55.29999542236328","1513.2650146484375"
"2025-06-06 09:50:43","55.29999542236328","1512.4166259765625"
"2025-06-06 09:50:32","56.400001525878906","1518.7901611328125"
"2025-06-06 09:50:21","55.69999694824219","1519.409912109375"
"2025-06-06 09:50:12","56.099998474121094","1514.206787109375"
"2025-06-06 09:50:02","56.400001525878906","1512.2159423828125"
"2025-06-06 09:49:51","56.099998474121094","1509.6820068359375"
"2025-06-06 09:49:41","57.20000457763672","1499.8883056640625"
"2025-06-06 09:49:31","56.400001525878906","1499.806396484375"
"2025-06-06 09:49:19","56.099998474121094","1506.468505859375"
"2025-06-06 09:49:09","56.099998474121094","1502.3056640625"
"2025-06-06 09:49:00","56.400001525878906","1498.81005859375"
"2025-06-06 09:48:50","54.900001525878906","1502.45068359375"
"2025-06-06 09:48:40","55.69999694824219","1495.02197265625"
"2025-06-06 09:48:30","56.400001525878906","1501.8197021484375"
"2025-06-06 09:48:20","55.69999694824219","1503.472412109375"
"2025-06-06 09:48:10","57.20000457763672","1498.5089111328125"
"2025-06-06 09:47:59","55.69999694824219","1504.087890625"
"2025-06-06 09:47:49","56.400001525878906","1505.493896484375"
"2025-06-06 09:47:36","55.29999542236328","1506.8690185546875"
"2025-06-06 09:47:27","56.099998474121094","1510.1507568359375"
"2025-06-06 09:47:17","55.69999694824219","1530.5552978515625"
"2025-06-06 09:47:06","56.099998474121094","1523.878662109375"
"2025-06-06 09:46:56","54.599998474121094","1523.9072265625"
"2025-06-06 09:46:45","56.80000305175781","1513.5380859375"
"2025-06-06 09:46:35","56.400001525878906","1515.8203125"
"2025-06-06 09:46:27","56.099998474121094","1514.400634765625"
"2025-06-06 09:46:14","56.400001525878906","1509.1754150390625"
"2025-06-06 09:46:05","54.599998474121094","1503.3955078125"
"2025-06-06 09:45:54","55.69999694824219","1506.60302734375"
"2025-06-06 09:45:44","56.099998474121094","1513.7818603515625"
"2025-06-06 09:45:34","56.400001525878906","1514.6953125"
"2025-06-06 09:45:23","55.29999542236328","1517.4967041015625"
"2025-06-06 09:45:16","55.29999542236328","1515.572021484375"
"2025-06-06 09:45:03","55.29999542236328","1505.928955078125"
"2025-06-06 09:44:54","55.69999694824219","1502.99072265625"
"2025-06-06 09:44:45","55.29999542236328","1509.6160888671875"
"2025-06-06 09:44:31","55.29999542236328","1517.9793701171875"
"2025-06-06 09:44:22","55.29999542236328","1519.9454345703125"
"2025-06-06 09:44:15","54.900001525878906","1517.3763427734375"
"2025-06-06 09:44:01","55.69999694824219","1509.729736328125"
"2025-06-06 09:43:54","55.29999542236328","1517.84521484375"
"2025-06-06 09:43:44","54.900001525878906","1515.09619140625"
"2025-06-06 09:43:33","55.29999542236328","1508.89990234375"
"2025-06-06 09:43:23","54.900001525878906","1510.138916015625"
"2025-06-06 09:43:09","55.29999542236328","1519.9476318359375"
"2025-06-06 09:43:02","55.29999542236328","1524.574462890625"
"2025-06-06 09:42:49","55.29999542236328","1537.804931640625"
"2025-06-06 09:42:42","55.69999694824219","1548.82421875"
"2025-06-06 09:42:32","56.099998474121094","1555.392578125"
"2025-06-06 09:42:22","55.69999694824219","1574.25"
"2025-06-06 09:42:09","56.099998474121094","1600.58203125"
"2025-06-06 09:41:59","55.69999694824219","1637.0626220703125"
"2025-06-06 09:41:51","54.900001525878906","1679.4779052734375"
"2025-06-06 09:41:38","56.099998474121094","1726.0078125"
"2025-06-06 09:41:30","56.400001525878906","1720.34375"
"2025-06-06 09:41:20","57.20000457763672","1701.7120361328125"
"2025-06-06 09:41:08","58.70000076293945","1701.017578125"
"2025-06-06 09:41:00","58.70000076293945","1701.8841552734375"
"2025-06-06 09:40:49","58.70000076293945","1706.443115234375"
"2025-06-06 09:40:40","58.70000076293945","1713.224853515625"
"2025-06-06 09:40:29","59.39999771118164","1708.9261474609375"
"2025-06-06 09:40:18","57.900001525878906","1712.14892578125"
"2025-06-06 09:40:09","58.70000076293945","1711.3701171875"
"2025-06-06 09:39:58","58.29999923706055","1726.888916015625"
"2025-06-06 09:39:47","58.29999923706055","1723.8463134765625"
"2025-06-06 09:39:34","58.29999923706055","1717.746826171875"
"2025-06-06 09:39:26","59.10000228881836","1709.116455078125"
"2025-06-06 09:39:16","59.10000228881836","1707.305908203125"
"2025-06-06 09:39:03","58.29999923706055","1714.72509765625"
"2025-06-06 09:38:55","58.29999923706055","1716.86376953125"
"2025-06-06 09:38:46","58.29999923706055","1724.1588134765625"
"2025-06-06 09:38:35","58.29999923706055","1704.552001953125"
"2025-06-06 09:38:23","57.900001525878906","1714.548095703125"
"2025-06-06 09:38:14","58.29999923706055","1718.035888671875"
"2025-06-06 09:38:03","57.900001525878906","1709.5303955078125"
"2025-06-06 09:37:53","58.70000076293945","1717.935302734375"
"2025-06-06 09:37:43","58.29999923706055","1728.8173828125"
"2025-06-06 09:37:34","58.29999923706055","1713.278076171875"
"2025-06-06 09:37:20","58.29999923706055","1691.093505859375"
"2025-06-06 09:37:13","58.70000076293945","1681.905517578125"
"2025-06-06 09:37:03","59.10000228881836","1684.343017578125"
"2025-06-06 09:36:53","58.70000076293945","1686.1888427734375"
"2025-06-06 09:36:41","58.70000076293945","1692.8265380859375"
"2025-06-06 09:36:32","58.70000076293945","1684.109130859375"
"2025-06-06 09:36:21","57.599998474121094","1684.37451171875"
"2025-06-06 09:36:11","57.599998474121094","1688.846923828125"
"2025-06-06 09:36:02","57.599998474121094","1687.433837890625"
"2025-06-06 09:35:51","59.10000228881836","1682.2822265625"
"2025-06-06 09:35:38","58.29999923706055","1686.9879150390625"
"2025-06-06 09:35:31","58.29999923706055","1682.724609375"
"2025-06-06 09:35:19","57.900001525878906","1692.526123046875"
"2025-06-06 09:35:10","57.599998474121094","1691.77978515625"
"2025-06-06 09:35:00","59.39999771118164","1696.1025390625"
"2025-06-06 09:34:50","57.599998474121094","1697.2420654296875"
"2025-06-06 09:34:38","57.900001525878906","1697.62451171875"
"2025-06-06 09:34:30","58.29999923706055","1695.967529296875"
"2025-06-06 09:34:18","57.900001525878906","1693.4571533203125"
"2025-06-06 09:34:08","56.80000305175781","1687.189453125"
"2025-06-06 09:33:59","57.599998474121094","1690.9447021484375"
"2025-06-06 09:33:48","57.900001525878906","1682.170166015625"
"2025-06-06 09:33:38","57.900001525878906","1665.8170166015625"
"2025-06-06 09:33:27","58.29999923706055","1662.16650390625"
"2025-06-06 09:33:13","57.20000457763672","1656.9173583984375"
"2025-06-06 09:33:04","57.20000457763672","1629.35986328125"
"2025-06-06 09:32:56","57.900001525878906","1610.419189453125"
"2025-06-06 09:32:46","58.29999923706055","1593.3409423828125"
"2025-06-06 09:32:36","57.900001525878906","1565.404296875"
"2025-06-06 09:32:26","57.599998474121094","1527.026123046875"
"2025-06-06 09:32:15","56.80000305175781","1506.363037109375"
"2025-06-06 09:32:03","57.20000457763672","1512.2154541015625"
"2025-06-06 09:31:55","56.099998474121094","1506.669189453125"
"2025-06-06 09:31:46","56.099998474121094","1502.4503173828125"
"2025-06-06 09:31:35","56.099998474121094","1498.761474609375"
"2025-06-06 09:31:25","54.900001525878906","1504.392333984375"
"2025-06-06 09:31:13","55.29999542236328","1498.4373779296875"
"2025-06-06 09:31:03","55.29999542236328","1506.7254638671875"
"2025-06-06 09:30:53","55.29999542236328","1508.3875732421875"
"2025-06-06 09:30:43","55.69999694824219","1499.1556396484375"
"2025-06-06 09:30:34","55.69999694824219","1498.88623046875"
"2025-06-06 09:30:24","55.29999542236328","1500.5679931640625"
"2025-06-06 09:30:13","55.69999694824219","1506.466552734375"
"2025-06-06 09:30:03","55.69999694824219","1517.580078125"
"2025-06-06 09:29:53","55.29999542236328","1510.2802734375"
"2025-06-06 09:29:43","55.29999542236328","1501.6395263671875"
"2025-06-06 09:29:27","54.599998474121094","1501.23095703125"
"2025-06-06 09:29:18","55.69999694824219","1505.822021484375"
"2025-06-06 09:29:07","56.099998474121094","1492.4705810546875"
"2025-06-06 09:29:02","54.599998474121094","1493.9566650390625"
"2025-06-06 09:28:28",NULL,"1518.840087890625"
"2025-06-06 09:28:07","55.69999694824219","1506.8795166015625"
"2025-06-06 09:27:57","55.69999694824219","1508.855224609375"
"2025-06-06 09:27:51","55.69999694824219","1510.229248046875"
"2025-06-06 09:27:33",NULL,"1500.861083984375"
"2025-06-06 09:27:18",NULL,"1496.75244140625"
"2025-06-06 09:27:06",NULL,"1490.25927734375"
"2025-06-06 09:27:03",NULL,"1491.487060546875"
"2025-06-06 09:26:45","56.099998474121094","1478.1962890625"
"2025-06-06 09:26:33","54.599998474121094","1488.271484375"
"2025-06-06 09:26:28","55.69999694824219","1494.5311279296875"
"2025-06-06 09:26:18","56.099998474121094","1497.8046875"
"2025-06-06 09:26:08","55.69999694824219","1506.244140625"
"2025-06-06 09:25:58","54.599998474121094","1513.2764892578125"
"2025-06-06 09:25:48","54.599998474121094","1514.2926025390625"
"2025-06-06 09:25:38","56.099998474121094","1514.9395751953125"
"2025-06-06 09:25:27","55.29999542236328","1509.074462890625"
"2025-06-06 09:25:17","56.099998474121094","1501.95263671875"
"2025-06-06 09:25:07","55.29999542236328","1504.062255859375"
"2025-06-06 09:24:55","55.69999694824219","1493.4481201171875"
"2025-06-06 09:24:44","55.29999542236328","1491.5089111328125"
"2025-06-06 09:24:34","55.29999542236328","1489.6737060546875"
"2025-06-06 09:24:25","55.29999542236328","1484.3916015625"
"2025-06-06 09:24:15","54.900001525878906","1496.257568359375"
"2025-06-06 09:24:04","54.900001525878906","1495.99072265625"
"2025-06-06 09:23:55","55.29999542236328","1497.6739501953125"
"2025-06-06 09:23:45","54.900001525878906","1501.6058349609375"
"2025-06-06 09:23:34","54.900001525878906","1498.487548828125"
"2025-06-06 09:23:23","55.29999542236328","1491.5467529296875"
"2025-06-06 09:23:14","55.29999542236328","1496.668701171875"
"2025-06-06 09:23:03","54.900001525878906","1503.992431640625"
"2025-06-06 09:22:53","55.29999542236328","1498.8795166015625"
"2025-06-06 09:22:42","54.599998474121094","1497.5198974609375"
"2025-06-06 09:22:33","55.69999694824219","1493.364013671875"
"2025-06-06 09:22:23","54.20000076293945","1492.1435546875"
"2025-06-06 09:22:12","55.69999694824219","1486.3629150390625"
"2025-06-06 09:22:02","54.599998474121094","1494.939208984375"
"2025-06-06 09:21:52","54.599998474121094","1492.079345703125"
"2025-06-06 09:21:42","55.29999542236328","1496.5836181640625"
"2025-06-06 09:21:31","54.20000076293945","1501.44140625"
"2025-06-06 09:21:20","55.29999542236328","1488.9970703125"
"2025-06-06 09:21:11","54.599998474121094","1487.855224609375"
"2025-06-06 09:21:01","55.69999694824219","1489.0706787109375"
"2025-06-06 09:20:51","55.69999694824219","1495.43603515625"
"2025-06-06 09:20:40","56.099998474121094","1498.858154296875"
"2025-06-06 09:20:28","55.29999542236328","1498.230224609375"
"2025-06-06 09:20:20","55.29999542236328","1488.415771484375"
"2025-06-06 09:20:08","55.29999542236328","1490.9007568359375"
"2025-06-06 09:19:59","55.69999694824219","1493.5709228515625"
"2025-06-06 09:19:48","55.29999542236328","1485.03564453125"
"2025-06-06 09:19:38","55.29999542236328","1493.5667724609375"
"2025-06-06 09:19:28","55.29999542236328","1497.6685791015625"
"2025-06-06 09:19:19","54.900001525878906","1501.0687255859375"
"2025-06-06 09:19:08","54.599998474121094","1505.205078125"
"2025-06-06 09:18:53","55.69999694824219","1501.078125"
"2025-06-06 09:18:48","54.599998474121094","1497.969482421875"
"2025-06-06 09:18:37","56.099998474121094","1489.4296875"
"2025-06-06 09:18:27","55.29999542236328","1484.3194580078125"
"2025-06-06 09:18:17","55.29999542236328","1489.1153564453125"
"2025-06-06 09:18:03","56.099998474121094","1489.9512939453125"
"2025-06-06 09:17:55","54.900001525878906","1501.974609375"
"2025-06-06 09:17:43","55.29999542236328","1496.453369140625"
"2025-06-06 09:17:33","55.69999694824219","1503.513671875"
"2025-06-06 09:17:25","55.69999694824219","1509.99658203125"
"2025-06-06 09:17:15","54.599998474121094","1511.595703125"
"2025-06-06 09:17:05","54.599998474121094","1504.8128662109375"
"2025-06-06 09:16:54","55.29999542236328","1495.1595458984375"
"2025-06-06 09:16:45","55.29999542236328","1496.3232421875"
"2025-06-06 09:16:33","55.29999542236328","1495.10205078125"
"2025-06-06 09:16:24","55.29999542236328","1492.7615966796875"
"2025-06-06 09:16:13","54.900001525878906","1503.542724609375"
"2025-06-06 09:16:01","55.69999694824219","1506.5467529296875"
"2025-06-06 09:15:52","54.599998474121094","1504.577880859375"
"2025-06-06 09:15:39","55.29999542236328","1498.3187255859375"
"2025-06-06 09:15:32","55.69999694824219","1502.21533203125"
"2025-06-06 09:15:21","54.900001525878906","1498.103759765625"
"2025-06-06 09:15:10","55.69999694824219","1505.4710693359375"
"2025-06-06 09:15:01","54.900001525878906","1506.25537109375"
"2025-06-06 09:14:49","55.29999542236328","1500.607177734375"
"2025-06-06 09:14:41","56.099998474121094","1491.8428955078125"
"2025-06-06 09:14:29","56.099998474121094","1485.8017578125"
"2025-06-06 09:14:20","56.099998474121094","1477.7138671875"
"2025-06-06 09:14:07","55.29999542236328","1488.1671142578125"
"2025-06-06 09:13:59","55.29999542236328","1487.5810546875"
"2025-06-06 09:13:49","55.29999542236328","1493.39404296875"
"2025-06-06 09:13:39","55.69999694824219","1505.6954345703125"
"2025-06-06 09:13:28","55.29999542236328","1502.6591796875"
"2025-06-06 09:13:14","56.099998474121094","1507.748046875"
"2025-06-06 09:13:04","55.29999542236328","1513.5435791015625"
"2025-06-06 09:12:56","55.69999694824219","1513.687255859375"
"2025-06-06 09:12:44","55.29999542236328","1507.4471435546875"
"2025-06-06 09:12:34","55.69999694824219","1508.9102783203125"
"2025-06-06 09:12:27","56.400001525878906","1498.4039306640625"
"2025-06-06 09:12:15","55.29999542236328","1507.73583984375"
"2025-06-06 09:12:06","56.099998474121094","1508.803955078125"
"2025-06-06 09:11:55","54.20000076293945","1512.32958984375"
"2025-06-06 09:11:44","55.69999694824219","1504.1217041015625"
"2025-06-06 09:11:34","54.599998474121094","1502.322998046875"
"2025-06-06 09:11:24","55.29999542236328","1510.7333984375"
"2025-06-06 09:11:13","54.599998474121094","1511.736328125"
"2025-06-06 09:11:03","54.599998474121094","1508.6724853515625"
"2025-06-06 09:10:54","55.29999542236328","1509.54638671875"
"2025-06-06 09:10:43","54.900001525878906","1505.816650390625"
"2025-06-06 09:10:32","55.69999694824219","1508.31884765625"
"2025-06-06 09:10:19","55.69999694824219","1504.718017578125"
"2025-06-06 09:10:13","55.69999694824219","1510.346435546875"
"2025-06-06 09:10:02","55.69999694824219","1515.741455078125"
"2025-06-06 09:09:51","56.400001525878906","1502.925537109375"
"2025-06-06 09:09:41","55.29999542236328","1503.0740966796875"
"2025-06-06 09:09:32","54.900001525878906","1496.919677734375"
"2025-06-06 09:09:19","55.69999694824219","1494.7342529296875"
"2025-06-06 09:09:09","55.29999542236328","1498.0155029296875"
"2025-06-06 09:09:00","55.29999542236328","1509.1988525390625"
"2025-06-06 09:08:49","55.29999542236328","1498.1964111328125"
"2025-06-06 09:08:39","54.900001525878906","1493.9844970703125"
"2025-06-06 09:08:28","55.69999694824219","1499.438720703125"
"2025-06-06 09:08:18","56.099998474121094","1497.1871337890625"
"2025-06-06 09:08:08","54.900001525878906","1505.209716796875"
"2025-06-06 09:07:57","56.099998474121094","1510.26806640625"
"2025-06-06 09:07:46","55.29999542236328","1510.2039794921875"
"2025-06-06 09:07:34","55.69999694824219","1500.9083251953125"
"2025-06-06 09:07:26","56.099998474121094","1497.628662109375"
"2025-06-06 09:07:15","56.400001525878906","1515.291259765625"
"2025-06-06 09:07:05","56.099998474121094","1504.2332763671875"
"2025-06-06 09:06:53","55.69999694824219","1503.3319091796875"
"2025-06-06 09:06:45","55.69999694824219","1519.7698974609375"
"2025-06-06 09:06:35","54.900001525878906","1516.26416015625"
"2025-06-06 09:06:23","55.69999694824219","1512.135986328125"
"2025-06-06 09:06:14","54.900001525878906","1511.885009765625"
"2025-06-06 09:06:04","55.69999694824219","1509.9212646484375"
"2025-06-06 09:05:53","55.29999542236328","1516.320068359375"
"2025-06-06 09:05:44","56.099998474121094","1516.509765625"
"2025-06-06 09:05:33","56.099998474121094","1511.3065185546875"
"2025-06-06 09:05:23","55.29999542236328","1516.4759521484375"
"2025-06-06 09:05:09","55.69999694824219","1508.2919921875"
"2025-06-06 09:05:02","55.69999694824219","1508.814453125"
"2025-06-06 09:04:52","55.69999694824219","1506.728271484375"
"2025-06-06 09:04:39","55.69999694824219","1507.0145263671875"
"2025-06-06 09:04:28","56.099998474121094","1517.0736083984375"
"2025-06-06 09:04:18","55.69999694824219","1508.7037353515625"
"2025-06-06 09:04:10","55.29999542236328","1506.595947265625"
"2025-06-06 09:04:00","56.099998474121094","1504.0623779296875"
"2025-06-06 09:03:50","56.099998474121094","1499.670654296875"
"2025-06-06 09:03:38","56.099998474121094","1506.9820556640625"
"2025-06-06 09:03:28","55.69999694824219","1493.85498046875"
"2025-06-06 09:03:17","55.69999694824219","1503.10888671875"
"2025-06-06 09:03:06","55.69999694824219","1496.748046875"
"2025-06-06 09:02:58","55.69999694824219","1495.720703125"
"2025-06-06 09:01:46","55.69999694824219","1502.330078125"
"2025-06-06 09:01:44","55.29999542236328","1502.330078125"
"2025-06-06 09:01:30","54.900001525878906","1499.8302001953125"
"2025-06-06 09:01:23","55.69999694824219","1500.030517578125"
"2025-06-06 09:01:12","56.099998474121094","1498.0802001953125"
"2025-06-06 09:01:01","55.69999694824219","1497.052734375"
"2025-06-06 09:00:51","56.099998474121094","1488.4892578125"
"2025-06-06 09:00:41","55.29999542236328","1493.261474609375"
"2025-06-06 09:00:31","56.400001525878906","1504.75244140625"
"2025-06-06 09:00:21","54.900001525878906","1490.623779296875"
"2025-06-06 09:00:10","55.69999694824219","1494.99755859375"
"2025-06-06 09:00:00","54.900001525878906","1500.194580078125"
"2025-06-06 08:59:48","55.69999694824219","1499.50634765625"
"2025-06-06 08:59:40","55.29999542236328","1495.8017578125"
"2025-06-06 08:59:29","55.29999542236328","1500.1309814453125"
"2025-06-06 08:59:19","55.69999694824219","1505.7816162109375"
"2025-06-06 08:59:09","55.29999542236328","1508.698486328125"
"2025-06-06 08:58:58","56.400001525878906","1517.375732421875"
"2025-06-06 08:58:48","55.29999542236328","1525.617919921875"
"2025-06-06 08:58:38","54.599998474121094","1511.5283203125"
"2025-06-06 08:58:28","56.099998474121094","1505.6993408203125"
"2025-06-06 08:58:14","56.099998474121094","1504.674560546875"
"2025-06-06 08:58:07","55.29999542236328","1505.2904052734375"
"2025-06-06 08:57:56","55.69999694824219","1505.0933837890625"
"2025-06-06 08:57:46","55.69999694824219","1504.2098388671875"
"2025-06-06 08:57:34","55.69999694824219","1495.5279541015625"
"2025-06-06 08:57:26","55.69999694824219","1497.369384765625"
"2025-06-06 08:57:15","55.29999542236328","1503.1981201171875"
"2025-06-06 08:57:03","56.099998474121094","1491.634521484375"
"2025-06-06 08:56:55","55.29999542236328","1489.709716796875"
"2025-06-06 08:56:43","55.29999542236328","1490.856201171875"
"2025-06-06 08:56:33","55.29999542236328","1495.74658203125"
"2025-06-06 08:56:24","54.20000076293945","1499.6253662109375"
"2025-06-06 08:56:13","55.29999542236328","1500.5611572265625"
"2025-06-06 08:56:03","55.29999542236328","1496.630126953125"
"2025-06-06 08:55:53","54.599998474121094","1497.31787109375"
"2025-06-06 08:55:43","55.29999542236328","1500.9385986328125"
"2025-06-06 08:55:32","55.69999694824219","1497.071044921875"
"2025-06-06 08:55:22","56.099998474121094","1492.4307861328125"
"2025-06-06 08:55:09","55.69999694824219","1487.346923828125"
"2025-06-06 08:55:02","55.69999694824219","1497.1343994140625"
"2025-06-06 08:54:50","55.29999542236328","1496.6898193359375"
"2025-06-06 08:54:38","55.29999542236328","1499.491455078125"
"2025-06-06 08:54:31","54.900001525878906","1497.5946044921875"
"2025-06-06 08:54:21","53.79999923706055","1498.23828125"
"2025-06-06 08:54:11","55.69999694824219","1496.4202880859375"
"2025-06-06 08:54:01","54.900001525878906","1492.2052001953125"
"2025-06-06 08:53:50","55.69999694824219","1487.300537109375"
"2025-06-06 08:53:41","55.29999542236328","1489.7677001953125"
"2025-06-06 08:53:30","55.29999542236328","1480.69189453125"
"2025-06-06 08:53:20","56.099998474121094","1483.5819091796875"
"2025-06-06 08:53:07","54.599998474121094","1484.800048828125"
"2025-06-06 08:52:59","55.69999694824219","1483.401611328125"
"2025-06-06 08:52:49","55.69999694824219","1484.1361083984375"
"2025-06-06 08:52:39","54.900001525878906","1490.345458984375"
"2025-06-06 08:52:28","54.900001525878906","1496.869140625"
"2025-06-06 08:52:18","55.29999542236328","1487.36767578125"
"2025-06-06 08:52:08","54.900001525878906","1497.5880126953125"
"2025-06-06 08:51:58","54.599998474121094","1498.467529296875"
"2025-06-06 08:51:48","54.900001525878906","1491.298583984375"
"2025-06-06 08:51:35","54.599998474121094","1485.747802734375"
"2025-06-06 08:51:27","56.099998474121094","1486.88134765625"
"2025-06-06 08:51:17","54.900001525878906","1495.004150390625"
"2025-06-06 08:51:05","54.599998474121094","1502.508544921875"
"2025-06-06 08:50:55","54.20000076293945","1502.8131103515625"
"2025-06-06 08:50:46","56.099998474121094","1492.15625"
"2025-06-06 08:50:33","55.29999542236328","1488.6431884765625"
"2025-06-06 08:50:25","55.69999694824219","1483.326171875"
"2025-06-06 08:50:15","54.900001525878906","1503.484375"
"2025-06-06 08:50:05","54.599998474121094","1505.5081787109375"
"2025-06-06 08:49:55","55.69999694824219","1495.28173828125"
"2025-06-06 08:49:45","55.69999694824219","1495.91357421875"
"2025-06-06 08:49:34","54.599998474121094","1502.4058837890625"
"2025-06-06 08:49:24","55.29999542236328","1496.2330322265625"
"2025-06-06 08:49:15","56.099998474121094","1489.7744140625"
"2025-06-06 08:49:03","55.29999542236328","1485.536865234375"
"2025-06-06 08:48:54","55.29999542236328","1494.4122314453125"
"2025-06-06 08:48:44","55.29999542236328","1495.6895751953125"
"2025-06-06 08:48:34","55.69999694824219","1494.3302001953125"
"2025-06-06 08:48:19","54.900001525878906","1496.048583984375"
"2025-06-06 08:48:13","55.69999694824219","1490.2568359375"
"2025-06-06 08:48:03","55.29999542236328","1487.1103515625"
"2025-06-06 08:47:50","55.29999542236328","1484.462158203125"
"2025-06-06 08:47:42","55.69999694824219","1496.4752197265625"
"2025-06-06 08:47:31","54.599998474121094","1499.666748046875"
"2025-06-06 08:47:19","54.900001525878906","1501.569091796875"
"2025-06-06 08:47:10","55.29999542236328","1502.101318359375"
"2025-06-06 08:47:01","55.69999694824219","1504.70458984375"
"2025-06-06 08:46:50","56.099998474121094","1506.086669921875"
"2025-06-06 08:46:41","55.29999542236328","1501.63671875"
"2025-06-06 08:46:30","54.599998474121094","1501.7470703125"
"2025-06-06 08:46:19","55.69999694824219","1493.071044921875"
"2025-06-06 08:46:10","54.900001525878906","1484.3594970703125"
"2025-06-06 08:46:00","56.099998474121094","1479.591064453125"
"2025-06-06 08:45:49","55.29999542236328","1481.260009765625"
"2025-06-06 08:45:39","54.900001525878906","1484.6888427734375"
"2025-06-06 08:45:29","55.29999542236328","1481.997802734375"
"2025-06-06 08:45:15","55.29999542236328","1484.9140625"
"2025-06-06 08:45:05","54.900001525878906","1473.712890625"
"2025-06-06 08:44:54","54.900001525878906","1466.576904296875"
"2025-06-06 08:44:47","55.69999694824219","1482.4356689453125"
"2025-06-06 08:44:37","55.29999542236328","1494.09375"
"2025-06-06 08:44:27","54.900001525878906","1495.200439453125"
"2025-06-06 08:44:16","54.900001525878906","1498.369384765625"
"2025-06-06 08:44:05","54.900001525878906","1504.487548828125"
"2025-06-06 08:43:54","54.900001525878906","1506.501220703125"
"2025-06-06 08:43:45","54.900001525878906","1508.278564453125"
"2025-06-06 08:43:35","55.69999694824219","1504.734619140625"
"2025-06-06 08:43:25","54.599998474121094","1490.4310302734375"
"2025-06-06 08:43:15","55.69999694824219","1497.491943359375"
"2025-06-06 08:43:04","55.29999542236328","1507.7255859375"
"2025-06-06 08:42:54","54.900001525878906","1507.314208984375"
"2025-06-06 08:42:44","55.69999694824219","1497.765625"
"2025-06-06 08:42:34","55.69999694824219","1506.5411376953125"
"2025-06-06 08:42:24","55.69999694824219","1504.0726318359375"
"2025-06-06 08:42:14","55.29999542236328","1509.3360595703125"
"2025-06-06 08:42:03","55.29999542236328","1508.06494140625"
"2025-06-06 08:41:53","54.900001525878906","1504.822265625"
"2025-06-06 08:41:39","55.29999542236328","1492.4334716796875"
"2025-06-06 08:41:32","54.900001525878906","1493.0169677734375"
"2025-06-06 08:41:19","55.69999694824219","1489.794921875"
"2025-06-06 08:41:12","56.099998474121094","1480.2144775390625"
"2025-06-06 08:40:59","55.29999542236328","1479.5169677734375"
"2025-06-06 08:40:52","55.69999694824219","1476.1873779296875"
"2025-06-06 08:40:39","55.29999542236328","1482.7325439453125"
"2025-06-06 08:40:32","54.900001525878906","1480.3956298828125"
"2025-06-06 08:40:18","55.29999542236328","1477.590576171875"
"2025-06-06 08:40:09","54.599998474121094","1470.89501953125"
"2025-06-06 08:39:59","54.900001525878906","1477.493896484375"
"2025-06-06 08:39:49","54.599998474121094","1477.74658203125"
"2025-06-06 08:39:38","55.69999694824219","1486.5013427734375"
"2025-06-06 08:39:27","54.900001525878906","1496.60107421875"
"2025-06-06 08:39:18","55.69999694824219","1492.1893310546875"
"2025-06-06 08:39:04","55.29999542236328","1491.5328369140625"
"2025-06-06 08:38:57","55.29999542236328","1493.0648193359375"
"2025-06-06 08:38:44","55.69999694824219","1497.2020263671875"
"2025-06-06 08:38:33","55.69999694824219","1494.0672607421875"
"2025-06-06 08:38:25","55.29999542236328","1492.71923828125"
"2025-06-06 08:38:13","56.099998474121094","1484.322998046875"
"2025-06-06 08:38:04","55.69999694824219","1484.4365234375"
"2025-06-06 08:37:53","55.29999542236328","1490.94287109375"
"2025-06-06 08:37:46","55.29999542236328","1495.3499755859375"
"2025-06-06 08:37:35","55.69999694824219","1479.2420654296875"
"2025-06-06 08:37:25","54.900001525878906","1478.87841796875"
"2025-06-06 08:37:13","55.29999542236328","1473.1649169921875"
"2025-06-06 08:37:05","54.900001525878906","1482.1033935546875"
"2025-06-06 08:36:55","54.599998474121094","1472.5302734375"
"2025-06-06 08:36:44","54.900001525878906","1481.74267578125"
"2025-06-06 08:36:33","55.29999542236328","1493.26904296875"
"2025-06-06 08:36:23","55.29999542236328","1481.1307373046875"
"2025-06-06 08:36:13","55.29999542236328","1487.6295166015625"
"2025-06-06 08:36:03","54.900001525878906","1502.518310546875"
"2025-06-06 08:35:53","55.29999542236328","1498.1630859375"
"2025-06-06 08:35:41","55.29999542236328","1512.126953125"
"2025-06-06 08:35:32","55.29999542236328","1511.8260498046875"
"2025-06-06 08:35:22","53.79999923706055","1508.359130859375"
"2025-06-06 08:35:12","55.29999542236328","1505.3018798828125"
"2025-06-06 08:35:02","55.69999694824219","1498.0804443359375"
"2025-06-06 08:34:51","55.29999542236328","1497.29345703125"
"2025-06-06 08:34:41","55.69999694824219","1512.195068359375"
"2025-06-06 08:34:31","55.69999694824219","1505.251953125"
"2025-06-06 08:34:21","55.69999694824219","1502.593505859375"
"2025-06-06 08:34:10","56.099998474121094","1496.6729736328125"
"2025-06-06 08:34:00","56.400001525878906","1489.6390380859375"
"2025-06-06 08:33:50","54.900001525878906","1497.6573486328125"
"2025-06-06 08:33:39","55.69999694824219","1496.8865966796875"
"2025-06-06 08:33:29","55.29999542236328","1504.612060546875"
"2025-06-06 08:33:18","56.400001525878906","1511.201171875"
"2025-06-06 08:33:09","55.69999694824219","1510.433837890625"
"2025-06-06 08:32:58","55.69999694824219","1510.2677001953125"
"2025-06-06 08:32:48","56.400001525878906","1525.5513916015625"
"2025-06-06 08:32:38","54.900001525878906","1511.674072265625"
"2025-06-06 08:32:27","56.099998474121094","1507.1968994140625"
"2025-06-06 08:32:13","56.099998474121094","1502.8741455078125"
"2025-06-06 08:32:03","56.099998474121094","1502.4019775390625"
"2025-06-06 08:31:57","55.29999542236328","1501.323974609375"
"2025-06-06 08:31:46","56.099998474121094","1500.5704345703125"
"2025-06-06 08:31:35","55.69999694824219","1501.6466064453125"
"2025-06-06 08:31:26","54.900001525878906","1495.6173095703125"
"2025-06-06 08:31:16","54.900001525878906","1493.9239501953125"
"2025-06-06 08:31:03","54.900001525878906","1496.8291015625"
"2025-06-06 08:30:55","55.29999542236328","1492.743896484375"
"2025-06-06 08:30:43","55.29999542236328","1487.7696533203125"
"2025-06-06 08:30:33","55.69999694824219","1490.0185546875"
"2025-06-06 08:30:24","55.29999542236328","1488.2572021484375"
"2025-06-06 08:30:13","55.29999542236328","1492.122802734375"
"2025-06-06 08:30:03","55.69999694824219","1493.0501708984375"
"2025-06-06 08:29:53","54.900001525878906","1493.8763427734375"
"2025-06-06 08:29:43","54.900001525878906","1504.24462890625"
"2025-06-06 08:29:33","54.900001525878906","1510.845703125"
"2025-06-06 08:29:23","55.69999694824219","1502.7403564453125"
"2025-06-06 08:29:12","54.900001525878906","1499.0797119140625"
"2025-06-06 08:29:02","55.29999542236328","1491.9351806640625"
"2025-06-06 08:28:52","56.400001525878906","1488.0494384765625"
"2025-06-06 08:28:42","55.29999542236328","1484.2515869140625"
"2025-06-06 08:28:31","56.400001525878906","1473.256591796875"
"2025-06-06 08:28:22","55.69999694824219","1477.2420654296875"
"2025-06-06 08:28:10","55.29999542236328","1479.048583984375"
"2025-06-06 08:28:01","55.69999694824219","1476.1236572265625"
"2025-06-06 08:27:50","55.69999694824219","1472.4144287109375"
"2025-06-06 08:27:40","55.29999542236328","1479.7655029296875"
"2025-06-06 08:27:30","54.900001525878906","1474.462646484375"
"2025-06-06 08:27:18","55.29999542236328","1479.6221923828125"
"2025-06-06 08:27:09","56.099998474121094","1474.53515625"
"2025-06-06 08:26:59","54.900001525878906","1464.7091064453125"
"2025-06-06 08:26:49","54.599998474121094","1478.6888427734375"
"2025-06-06 08:26:38","55.29999542236328","1481.770751953125"
"2025-06-06 08:26:27","54.20000076293945","1491.414306640625"
"2025-06-06 08:26:18","54.20000076293945","1487.037841796875"
"2025-06-06 08:26:05","54.900001525878906","1493.181640625"
"2025-06-06 08:25:56","54.900001525878906","1501.713623046875"
"2025-06-06 08:25:46","56.099998474121094","1500.663818359375"
"2025-06-06 08:25:35","55.29999542236328","1486.841552734375"
"2025-06-06 08:25:26","56.400001525878906","1479.73828125"
"2025-06-06 08:25:16","55.29999542236328","1491.484619140625"
"2025-06-06 08:25:05","54.599998474121094","1495.7369384765625"
"2025-06-06 08:24:53","54.900001525878906","1487.2279052734375"
"2025-06-06 08:24:46","54.20000076293945","1474.482177734375"
"2025-06-06 08:24:33","55.69999694824219","1489.4237060546875"
"2025-06-06 08:24:25","54.599998474121094","1485.7706298828125"
"2025-06-06 08:24:15","55.69999694824219","1497.4677734375"
"2025-06-06 08:24:05","54.599998474121094","1503.9639892578125"
"2025-06-06 08:23:55","55.29999542236328","1496.31298828125"
"2025-06-06 08:23:44","55.29999542236328","1485.7440185546875"
"2025-06-06 08:23:34","55.29999542236328","1484.14697265625"
"2025-06-06 08:23:24","54.900001525878906","1485.551025390625"
"2025-06-06 08:23:14","54.599998474121094","1485.9168701171875"
"2025-06-06 08:23:04","54.599998474121094","1488.6396484375"
"2025-06-06 08:22:51","54.900001525878906","1492.353271484375"
"2025-06-06 08:22:43","54.599998474121094","1498.6099853515625"
"2025-06-06 08:22:32","54.900001525878906","1502.454345703125"
"2025-06-06 08:22:22","55.29999542236328","1509.9061279296875"
"2025-06-06 08:22:11","54.599998474121094","1494.237548828125"
"2025-06-06 08:22:01","54.900001525878906","1500.111572265625"
"2025-06-06 08:21:50","54.599998474121094","1498.0057373046875"
"2025-06-06 08:21:40","54.900001525878906","1493.0955810546875"
"2025-06-06 08:21:30","55.69999694824219","1499.070556640625"
"2025-06-06 08:21:20","55.69999694824219","1511.3455810546875"
"2025-06-06 08:21:10","56.099998474121094","1501.5302734375"
"2025-06-06 08:20:58","55.29999542236328","1503.32470703125"
"2025-06-06 08:20:50","55.69999694824219","1509.65380859375"
"2025-06-06 08:20:38","55.29999542236328","1505.9013671875"
"2025-06-06 08:20:29","55.69999694824219","1516.4853515625"
"2025-06-06 08:20:19","54.900001525878906","1514.050048828125"
"2025-06-06 08:20:08","55.29999542236328","1520.8353271484375"
"2025-06-06 08:19:59","54.900001525878906","1517.3843994140625"
"2025-06-06 08:19:48","55.69999694824219","1520.086669921875"
"2025-06-06 08:19:38","55.69999694824219","1528.5753173828125"
"2025-06-06 08:19:28","55.29999542236328","1541.826171875"
"2025-06-06 08:19:18","56.099998474121094","1536.2589111328125"
"2025-06-06 08:19:07","56.099998474121094","1529.125732421875"
"2025-06-06 08:18:53","55.29999542236328","1525.235595703125"
"2025-06-06 08:18:46","56.099998474121094","1513.9398193359375"
"2025-06-06 08:18:37","56.400001525878906","1522.5491943359375"
"2025-06-06 08:18:26","54.900001525878906","1523.3724365234375"
"2025-06-06 08:18:14","55.29999542236328","1522.634033203125"
"2025-06-06 08:18:05","55.69999694824219","1522.5731201171875"
"2025-06-06 08:17:55","55.69999694824219","1520.068359375"
"2025-06-06 08:17:44","56.099998474121094","1507.25244140625"
"2025-06-06 08:17:35","54.900001525878906","1487.5614013671875"
"2025-06-06 08:17:23","56.099998474121094","1484.2490234375"
"2025-06-06 08:17:15","56.099998474121094","1494.224609375"
"2025-06-06 08:17:05","55.69999694824219","1492.4921875"
"2025-06-06 08:16:54","55.69999694824219","1498.3248291015625"
"2025-06-06 08:16:44","54.900001525878906","1484.1568603515625"
"2025-06-06 08:16:33","54.599998474121094","1474.0498046875"
"2025-06-06 08:16:23","54.900001525878906","1474.9234619140625"
"2025-06-06 08:16:13","55.69999694824219","1462.7508544921875"
"2025-06-06 08:16:03","55.29999542236328","1459.26171875"
"2025-06-06 08:15:53","54.599998474121094","1447.23388671875"
"2025-06-06 08:15:42","55.69999694824219","1419.96533203125"
"2025-06-06 08:15:28","54.900001525878906","1396.527587890625"
"2025-06-06 08:15:18","54.900001525878906","1353.9490966796875"
"2025-06-06 08:15:11","56.099998474121094","1277.185546875"
"2025-06-06 08:15:00","55.29999542236328","1194.6375732421875"
"2025-06-06 08:14:50","55.69999694824219","1092.748291015625"
"2025-06-06 08:14:38","55.29999542236328","988.150390625"
"2025-06-06 08:14:30","53.79999923706055","940.3139038085938"
"2025-06-06 08:14:20","52.29999923706055","941.4925537109375"
"2025-06-06 08:14:08","50.80000305175781","936.7203979492188"
"2025-06-06 08:13:59","50.099998474121094","940.9210815429688"
"2025-06-06 08:13:48","49","941.6453247070312"
"2025-06-06 08:13:39","48.20000076293945","932.2698974609375"
"2025-06-06 08:13:28","49","930.140380859375"
"2025-06-06 08:13:18","49","932.818359375"
"2025-06-06 08:13:04","48.599998474121094","941.9383544921875"
"2025-06-06 08:12:53","49","947.4024047851562"
"2025-06-06 08:12:46","48.599998474121094","954.6175537109375"
"2025-06-06 08:12:37","49.29999923706055","956.4366455078125"
"2025-06-06 08:12:27","48.599998474121094","953.852783203125"
"2025-06-06 08:12:16","49.29999923706055","968.3228149414062"
"2025-06-06 08:12:03","49","979.086181640625"
"2025-06-06 08:11:53","49","989.3483276367188"
"2025-06-06 08:11:45","48.20000076293945","1016.4962768554688"
"2025-06-06 08:11:33","48.599998474121094","1056.5362548828125"
"2025-06-06 08:11:23","49","1101.7232666015625"
"2025-06-06 08:11:13","49.29999923706055","1102.1689453125"
"2025-06-06 08:11:03","49.70000076293945","1109.695068359375"
"2025-06-06 08:10:54","50.400001525878906","1112.67041015625"
"2025-06-06 08:10:43","49.70000076293945","1120.4447021484375"
"2025-06-06 08:10:33","50.400001525878906","1120.87353515625"
"2025-06-06 08:10:23","51.599998474121094","1125.61279296875"
"2025-06-06 08:10:13","51.20000076293945","1125.8458251953125"
"2025-06-06 08:10:03","50.80000305175781","1118.44677734375"
"2025-06-06 08:09:49","50.80000305175781","1121.9334716796875"
"2025-06-06 08:09:42","51.20000076293945","1129.8687744140625"
"2025-06-06 08:09:31","50.400001525878906","1128.984130859375"
"2025-06-06 08:09:21","50.400001525878906","1128.9130859375"
"2025-06-06 08:09:11","51.20000076293945","1115.813232421875"
"2025-06-06 08:08:58","51.20000076293945","1115.365234375"
"2025-06-06 08:08:50","50.80000305175781","1119.099853515625"
"2025-06-06 08:08:41","52.70000076293945","1110.0478515625"
"2025-06-06 08:08:30","50.80000305175781","1110.199462890625"
"2025-06-06 08:08:20","50.80000305175781","1117.46044921875"
"2025-06-06 08:08:10","49.29999923706055","1113.8450927734375"
"2025-06-06 08:07:58","50.099998474121094","1114.5670166015625"
"2025-06-06 08:07:48","50.400001525878906","1111.8294677734375"
"2025-06-06 08:07:39","50.80000305175781","1117.9620361328125"
"2025-06-06 08:07:28","50.400001525878906","1116.6641845703125"
"2025-06-06 08:07:18","50.400001525878906","1133.073974609375"
"2025-06-06 08:07:08","50.80000305175781","1129.43408203125"
"2025-06-06 08:06:57","50.400001525878906","1132.354248046875"
"2025-06-06 08:06:47","51.20000076293945","1130.3106689453125"
"2025-06-06 08:06:33","50.80000305175781","1113.046875"
"2025-06-06 08:06:23","50.400001525878906","1101.5894775390625"
"2025-06-06 08:06:13","50.400001525878906","1111.92626953125"
"2025-06-06 08:06:06","50.400001525878906","1117.1572265625"
"2025-06-06 08:05:56","50.099998474121094","1111.4544677734375"
"2025-06-06 08:05:46","50.400001525878906","1116.5628662109375"
"2025-06-06 08:05:33","50.099998474121094","1126.7181396484375"
"2025-06-06 08:05:23","50.80000305175781","1126.453857421875"
"2025-06-06 08:05:13","50.80000305175781","1122.8460693359375"
"2025-06-06 08:05:01","50.400001525878906","1114.675048828125"
"2025-06-06 08:04:54","51.599998474121094","1118.185791015625"
"2025-06-06 08:04:43","50.80000305175781","1120.977294921875"
"2025-06-06 08:04:34","50.400001525878906","1111.64892578125"
"2025-06-06 08:04:23","50.80000305175781","1122.9459228515625"
"2025-06-06 08:04:13","51.20000076293945","1112.035400390625"
"2025-06-06 08:04:03","51.20000076293945","1117.40869140625"
"2025-06-06 08:03:53","50.400001525878906","1120.0174560546875"
"2025-06-06 08:03:39","50.80000305175781","1113.381103515625"
"2025-06-06 08:03:29","50.400001525878906","1109.0369873046875"
"2025-06-06 08:03:21","50.80000305175781","1110.134033203125"
"2025-06-06 08:01:34","50.099998474121094","1112.6041259765625"
"2025-06-06 08:01:24","50.80000305175781","1110.322998046875"
"2025-06-06 08:01:12","51.20000076293945","1115.1600341796875"
"2025-06-06 08:01:04","49.70000076293945","1111.8431396484375"
"2025-06-06 08:00:53","50.80000305175781","1109.4266357421875"
"2025-06-06 08:00:40","50.400001525878906","1111.276611328125"
"2025-06-06 08:00:29","50.80000305175781","1106.5767822265625"
"2025-06-06 08:00:20","51.20000076293945","1110.845947265625"
"2025-06-06 08:00:07","50.099998474121094","1112.6961669921875"
"2025-06-06 08:00:02","50.400001525878906","1110.910400390625"
"2025-06-06 07:59:52","49.70000076293945","1115.194580078125"
"2025-06-06 07:59:41","50.400001525878906","1119.817626953125"
"2025-06-06 07:59:31","50.80000305175781","1112.843505859375"
"2025-06-06 07:59:19","51.20000076293945","1107.49951171875"
"2025-06-06 07:59:10","51.20000076293945","1108.9083251953125"
"2025-06-06 07:59:00","50.80000305175781","1107.9306640625"
"2025-06-06 07:58:49","50.80000305175781","1115.38134765625"
"2025-06-06 07:58:40","50.400001525878906","1125.2176513671875"
"2025-06-06 07:58:30","51.599998474121094","1112.6934814453125"
"2025-06-06 07:58:20","50.099998474121094","1114.7760009765625"
"2025-06-06 07:58:09","51.20000076293945","1122.1240234375"
"2025-06-06 07:57:59","50.80000305175781","1123.2696533203125"
"2025-06-06 07:57:49","50.099998474121094","1123.2928466796875"
"2025-06-06 07:57:38","50.400001525878906","1111.001953125"
"2025-06-06 07:57:29","50.400001525878906","1113.8448486328125"
"2025-06-06 07:57:14","50.80000305175781","1112.189697265625"
"2025-06-06 07:57:06","51.20000076293945","1113.3243408203125"
"2025-06-06 07:56:57","51.20000076293945","1133.016357421875"
"2025-06-06 07:56:47","50.80000305175781","1118.3602294921875"
"2025-06-06 07:56:37","51.599998474121094","1118.7589111328125"
"2025-06-06 07:56:27","51.20000076293945","1125.8653564453125"
"2025-06-06 07:56:14","51.599998474121094","1131.005859375"
"2025-06-06 07:56:06","51.599998474121094","1144.1695556640625"
"2025-06-06 07:55:55","51.20000076293945","1146.6373291015625"
"2025-06-06 07:55:45","51.20000076293945","1160.240478515625"
"2025-06-06 07:55:36","50.099998474121094","1189.9603271484375"
"2025-06-06 07:55:23","50.400001525878906","1201.940673828125"
"2025-06-06 07:55:13","50.80000305175781","1250.224365234375"
"2025-06-06 07:55:04","50.400001525878906","1320.083740234375"
"2025-06-06 07:54:54","50.400001525878906","1392.341796875"
"2025-06-06 07:54:44","51.599998474121094","1490.449951171875"
"2025-06-06 07:54:33","50.400001525878906","1628.835693359375"
"2025-06-06 07:54:23","51.20000076293945","1703.039306640625"
"2025-06-06 07:54:13","53.10000228881836","1701.48046875"
"2025-06-06 07:54:02","55.29999542236328","1704.37939453125"
"2025-06-06 07:53:52","56.099998474121094","1697.7867431640625"
"2025-06-06 07:53:42","54.599998474121094","1688.5504150390625"
"2025-06-06 07:53:31","57.599998474121094","1686.075439453125"
"2025-06-06 07:53:21","57.20000457763672","1689.65380859375"
"2025-06-06 07:53:11","58.29999923706055","1689.69677734375"
"2025-06-06 07:53:01","57.599998474121094","1694.62255859375"
"2025-06-06 07:52:51","58.29999923706055","1684.16748046875"
"2025-06-06 07:52:40","57.599998474121094","1682.533203125"
"2025-06-06 07:52:31","57.599998474121094","1678.841552734375"
"2025-06-06 07:52:19","56.80000305175781","1689.02734375"
"2025-06-06 07:52:08","57.900001525878906","1688.15234375"
"2025-06-06 07:52:00","57.599998474121094","1691.21826171875"
"2025-06-06 07:51:48","58.29999923706055","1685.5966796875"
"2025-06-06 07:51:36","57.900001525878906","1675.4832763671875"
"2025-06-06 07:51:29","57.900001525878906","1674.597900390625"
"2025-06-06 07:51:18","57.599998474121094","1676.74853515625"
"2025-06-06 07:51:08","57.599998474121094","1678.8648681640625"
"2025-06-06 07:50:57","57.599998474121094","1677.4552001953125"
"2025-06-06 07:50:48","57.599998474121094","1682.887939453125"
"2025-06-06 07:50:38","57.599998474121094","1693.2880859375"
"2025-06-06 07:50:27","57.20000457763672","1690.271240234375"
"2025-06-06 07:50:17","56.80000305175781","1688.452392578125"
"2025-06-06 07:50:07","57.900001525878906","1682.2430419921875"
"2025-06-06 07:49:56","57.900001525878906","1674.9168701171875"
"2025-06-06 07:49:47","57.20000457763672","1678.330078125"
"2025-06-06 07:49:36","57.20000457763672","1677.7745361328125"
"2025-06-06 07:49:25","57.20000457763672","1683.908203125"
"2025-06-06 07:49:13","57.20000457763672","1701.883544921875"
"2025-06-06 07:49:05","57.599998474121094","1695.305419921875"
"2025-06-06 07:48:55","57.900001525878906","1684.361083984375"
"2025-06-06 07:48:45","56.80000305175781","1681.643310546875"
"2025-06-06 07:48:35","58.29999923706055","1690.35888671875"
"2025-06-06 07:48:23","57.900001525878906","1691.8076171875"
"2025-06-06 07:48:15","57.599998474121094","1692.0863037109375"
"2025-06-06 07:48:04","56.80000305175781","1694.010009765625"
"2025-06-06 07:47:54","57.900001525878906","1690.06787109375"
"2025-06-06 07:47:44","57.599998474121094","1682.481689453125"
"2025-06-06 07:47:33","57.900001525878906","1682.58251953125"
"2025-06-06 07:47:20","57.900001525878906","1679.4532470703125"
"2025-06-06 07:47:13","57.900001525878906","1681.44677734375"
"2025-06-06 07:47:03","57.20000457763672","1678.816162109375"
"2025-06-06 07:46:52","57.599998474121094","1657.53369140625"
"2025-06-06 07:46:41","57.599998474121094","1656.4002685546875"
"2025-06-06 07:46:32","57.20000457763672","1667.0335693359375"
"2025-06-06 07:46:20","57.900001525878906","1660.254150390625"
"2025-06-06 07:46:11","57.20000457763672","1664.9869384765625"
"2025-06-06 07:46:00","57.20000457763672","1665.291748046875"
"2025-06-06 07:45:50","56.400001525878906","1673.0478515625"
"2025-06-06 07:45:41","57.20000457763672","1683.894775390625"
"2025-06-06 07:45:29","56.80000305175781","1680.0419921875"
"2025-06-06 07:45:18","56.80000305175781","1675.5159912109375"
"2025-06-06 07:45:10","57.599998474121094","1664.84814453125"
"2025-06-06 07:44:59","57.20000457763672","1674.67431640625"
"2025-06-06 07:44:49","56.80000305175781","1669.52099609375"
"2025-06-06 07:44:38","57.20000457763672","1674.07666015625"
"2025-06-06 07:44:29","56.80000305175781","1669.810302734375"
"2025-06-06 07:44:20","57.599998474121094","1672.43701171875"
"2025-06-06 07:44:08","57.20000457763672","1674.173095703125"
"2025-06-06 07:43:59","57.20000457763672","1673.080322265625"
"2025-06-06 07:43:48","57.599998474121094","1663.37060546875"
"2025-06-06 07:43:38","58.29999923706055","1672.82666015625"
"2025-06-06 07:43:28","57.20000457763672","1662.8123779296875"
"2025-06-06 07:43:17","58.29999923706055","1661.4586181640625"
"2025-06-06 07:43:07","58.70000076293945","1661.5284423828125"
"2025-06-06 07:42:57","57.900001525878906","1664.8682861328125"
"2025-06-06 07:42:45","57.599998474121094","1667.76025390625"
"2025-06-06 07:42:34","57.20000457763672","1666.58984375"
"2025-06-06 07:42:26","57.20000457763672","1668.994140625"
"2025-06-06 07:42:15","57.599998474121094","1670.03759765625"
"2025-06-06 07:42:03","57.599998474121094","1672.072998046875"
"2025-06-06 07:41:55","57.900001525878906","1683.4793701171875"
"2025-06-06 07:41:43","57.900001525878906","1678.0767822265625"
"2025-06-06 07:41:33","56.80000305175781","1666.33251953125"
"2025-06-06 07:41:25","57.20000457763672","1669.439453125"
"2025-06-06 07:41:14","57.20000457763672","1668.2659912109375"
"2025-06-06 07:41:04","57.900001525878906","1677.79248046875"
"2025-06-06 07:40:54","57.900001525878906","1673.3199462890625"
"2025-06-06 07:40:43","57.599998474121094","1665.58544921875"
"2025-06-06 07:40:34","57.900001525878906","1671.76806640625"
"2025-06-06 07:40:23","57.599998474121094","1673.09716796875"
"2025-06-06 07:40:14","57.599998474121094","1675.1396484375"
"2025-06-06 07:40:03","57.599998474121094","1683.804443359375"
"2025-06-06 07:39:53","57.599998474121094","1679.438720703125"
"2025-06-06 07:39:43","56.80000305175781","1685.468505859375"
"2025-06-06 07:39:32","57.599998474121094","1690.082763671875"
"2025-06-06 07:39:22","57.900001525878906","1695.610595703125"
"2025-06-06 07:39:11","57.900001525878906","1690.27587890625"
"2025-06-06 07:39:02","57.900001525878906","1667.4708251953125"
"2025-06-06 07:38:52","57.900001525878906","1659.890380859375"
"2025-06-06 07:38:40","57.900001525878906","1664.28076171875"
"2025-06-06 07:38:31","56.80000305175781","1672.122802734375"
"2025-06-06 07:38:20","58.29999923706055","1667.35009765625"
"2025-06-06 07:38:10","57.20000457763672","1671.9078369140625"
"2025-06-06 07:37:58","57.900001525878906","1674.8997802734375"
"2025-06-06 07:37:50","57.20000457763672","1685.5555419921875"
"2025-06-06 07:37:38","58.29999923706055","1690.999755859375"
"2025-06-06 07:37:30","58.29999923706055","1697.802978515625"
"2025-06-06 07:37:19","57.900001525878906","1693.058837890625"
"2025-06-06 07:37:10","57.20000457763672","1690.312255859375"
"2025-06-06 07:36:59","57.900001525878906","1681.567626953125"
"2025-06-06 07:36:49","57.20000457763672","1684.5684814453125"
"2025-06-06 07:36:38","57.900001525878906","1675.427490234375"
"2025-06-06 07:36:29","57.599998474121094","1665.888671875"
"2025-06-06 07:36:17","57.900001525878906","1659.26220703125"
"2025-06-06 07:36:08","56.099998474121094","1660.6533203125"
"2025-06-06 07:35:57","56.80000305175781","1665.3494873046875"
"2025-06-06 07:35:43","57.599998474121094","1666.14794921875"
"2025-06-06 07:35:37","57.900001525878906","1670.6796875"
"2025-06-06 07:35:27","57.599998474121094","1678.3896484375"
"2025-06-06 07:35:13","57.599998474121094","1695.9041748046875"
"2025-06-06 07:35:06","57.20000457763672","1684.9931640625"
"2025-06-06 07:34:54","58.29999923706055","1679.283447265625"
"2025-06-06 07:34:46","57.599998474121094","1670.874267578125"
"2025-06-06 07:34:33","57.599998474121094","1681.6270751953125"
"2025-06-06 07:34:25","57.900001525878906","1664.5794677734375"
"2025-06-06 07:34:14","57.900001525878906","1665.8731689453125"
"2025-06-06 07:34:05","57.900001525878906","1684.841064453125"
"2025-06-06 07:33:54","57.900001525878906","1689.0576171875"
"2025-06-06 07:33:43","57.900001525878906","1685.591064453125"
"2025-06-06 07:33:34","56.80000305175781","1697.0169677734375"
"2025-06-06 07:33:24","57.599998474121094","1696.83544921875"
"2025-06-06 07:33:13","57.599998474121094","1693.3128662109375"
"2025-06-06 07:33:03","57.599998474121094","1684.9561767578125"
"2025-06-06 07:32:53","57.900001525878906","1671.319580078125"
"2025-06-06 07:32:43","57.900001525878906","1670.671630859375"
"2025-06-06 07:32:32","57.900001525878906","1672.25146484375"
"2025-06-06 07:32:21","57.900001525878906","1675.2645263671875"
"2025-06-06 07:32:12","57.599998474121094","1671.530029296875"
"2025-06-06 07:32:02","57.900001525878906","1678.827392578125"
"2025-06-06 07:31:52","57.599998474121094","1681.9200439453125"
"2025-06-06 07:31:41","57.20000457763672","1682.87744140625"
"2025-06-06 07:31:29","57.599998474121094","1683.30908203125"
"2025-06-06 07:31:20","57.599998474121094","1684.764892578125"
"2025-06-06 07:31:11","58.29999923706055","1681.0853271484375"
"2025-06-06 07:31:00","59.10000228881836","1689.381591796875"
"2025-06-06 07:30:50","57.900001525878906","1683.64404296875"
"2025-06-06 07:30:40","58.29999923706055","1681.2562255859375"
"2025-06-06 07:30:29","57.900001525878906","1680.7919921875"
"2025-06-06 07:30:19","57.900001525878906","1675.6595458984375"
"2025-06-06 07:30:08","57.900001525878906","1675.069580078125"
"2025-06-06 07:29:58","58.29999923706055","1678.519287109375"
"2025-06-06 07:29:49","57.900001525878906","1679.5650634765625"
"2025-06-06 07:29:38","57.599998474121094","1681.1995849609375"
"2025-06-06 07:29:24","57.599998474121094","1689.169921875"
"2025-06-06 07:29:18","58.70000076293945","1691.1065673828125"
"2025-06-06 07:29:08","57.900001525878906","1688.226318359375"
"2025-06-06 07:28:57","57.20000457763672","1685.51513671875"
"2025-06-06 07:28:47","58.29999923706055","1685.529296875"
"2025-06-06 07:28:37","58.29999923706055","1692.72802734375"
"2025-06-06 07:28:25","58.29999923706055","1694.495849609375"
"2025-06-06 07:28:16","57.599998474121094","1692.04052734375"
"2025-06-06 07:28:05","57.599998474121094","1691.15625"
"2025-06-06 07:27:55","57.599998474121094","1688.320068359375"
"2025-06-06 07:27:45","59.10000228881836","1692.38037109375"
"2025-06-06 07:27:34","57.900001525878906","1700.21240234375"
"2025-06-06 07:27:25","57.599998474121094","1696.038330078125"
"2025-06-06 07:27:14","57.20000457763672","1693.515380859375"
"2025-06-06 07:27:04","58.29999923706055","1694.98291015625"
"2025-06-06 07:26:53","57.900001525878906","1688.742431640625"
"2025-06-06 07:26:44","57.20000457763672","1696.2943115234375"
"2025-06-06 07:26:34","57.900001525878906","1696.662841796875"
"2025-06-06 07:26:24","57.900001525878906","1703.911376953125"
"2025-06-06 07:26:13","57.20000457763672","1691.5653076171875"
"2025-06-06 07:26:03","57.599998474121094","1683.596923828125"
"2025-06-06 07:25:53","57.599998474121094","1680.62060546875"
"2025-06-06 07:25:43","57.599998474121094","1670.526123046875"
"2025-06-06 07:25:32","57.599998474121094","1674.130126953125"
"2025-06-06 07:25:19","57.599998474121094","1687.743408203125"
"2025-06-06 07:25:11","57.599998474121094","1699.21044921875"
"2025-06-06 07:25:02","58.29999923706055","1689.7000732421875"
"2025-06-06 07:24:52","56.400001525878906","1690.24658203125"
"2025-06-06 07:24:41","57.20000457763672","1681.8741455078125"
"2025-06-06 07:24:29","57.900001525878906","1683.0718994140625"
"2025-06-06 07:24:21","56.80000305175781","1697.006103515625"
"2025-06-06 07:24:09","56.80000305175781","1697.485107421875"
"2025-06-06 07:23:57","57.900001525878906","1687.769775390625"
"2025-06-06 07:23:49","57.599998474121094","1681.068359375"
"2025-06-06 07:23:40","58.70000076293945","1676.646240234375"
"2025-06-06 07:23:29","57.900001525878906","1664.04736328125"
"2025-06-06 07:23:18","58.29999923706055","1656.81005859375"
"2025-06-06 07:23:09","57.900001525878906","1661.9805908203125"
"2025-06-06 07:22:55","57.900001525878906","1674.0982666015625"
"2025-06-06 07:22:48","57.900001525878906","1684.626220703125"
"2025-06-06 07:22:38","56.400001525878906","1680.2205810546875"
"2025-06-06 07:22:27","56.80000305175781","1683.158203125"
"2025-06-06 07:22:17","56.80000305175781","1676.89453125"
"2025-06-06 07:22:04","57.900001525878906","1663.102294921875"
"2025-06-06 07:21:56","57.20000457763672","1670.228515625"
"2025-06-06 07:21:46","56.80000305175781","1670.20703125"
"2025-06-06 07:21:34","58.29999923706055","1669.2552490234375"
"2025-06-06 07:21:26","57.900001525878906","1663.6339111328125"
"2025-06-06 07:21:13","57.599998474121094","1661.8394775390625"
"2025-06-06 07:21:03","57.599998474121094","1654.418701171875"
"2025-06-06 07:20:53","56.80000305175781","1655.368896484375"
"2025-06-06 07:20:43","57.599998474121094","1660.759521484375"
"2025-06-06 07:20:33","57.900001525878906","1664.9306640625"
"2025-06-06 07:20:23","57.599998474121094","1648.5025634765625"
"2025-06-06 07:20:08","57.599998474121094","1639.996337890625"
"2025-06-06 07:20:03","58.29999923706055","1646.5794677734375"
"2025-06-06 07:19:50","57.599998474121094","1659.550048828125"
"2025-06-06 07:19:42","57.599998474121094","1677.9158935546875"
"2025-06-06 07:19:28","56.80000305175781","1668.2828369140625"
"2025-06-06 07:19:21","58.70000076293945","1665.65380859375"
"2025-06-06 07:19:10","57.20000457763672","1661.57177734375"
"2025-06-06 07:19:01","57.599998474121094","1673.294189453125"
"2025-06-06 07:18:50","57.900001525878906","1664.1566162109375"
"2025-06-06 07:18:40","57.900001525878906","1664.10400390625"
"2025-06-06 07:18:29","57.900001525878906","1667.58837890625"
"2025-06-06 07:18:20","57.20000457763672","1677.0255126953125"
"2025-06-06 07:18:07","57.20000457763672","1687.3382568359375"
"2025-06-06 07:17:58","57.900001525878906","1682.1595458984375"
"2025-06-06 07:17:49","58.29999923706055","1680.288818359375"
"2025-06-06 07:17:38","57.599998474121094","1676.754150390625"
"2025-06-06 07:17:29","58.29999923706055","1680.5079345703125"
"2025-06-06 07:17:18","57.900001525878906","1680.86279296875"
"2025-06-06 07:17:09","57.900001525878906","1683.119140625"
"2025-06-06 07:16:58","58.29999923706055","1685.7388916015625"
"2025-06-06 07:16:48","57.900001525878906","1686.13916015625"
"2025-06-06 07:16:35","57.599998474121094","1682.2021484375"
"2025-06-06 07:16:27","57.20000457763672","1692.42138671875"
"2025-06-06 07:16:17","58.29999923706055","1695.416015625"
"2025-06-06 07:16:07","57.900001525878906","1696.810791015625"
"2025-06-06 07:15:57","58.29999923706055","1687.027587890625"
"2025-06-06 07:15:47","56.80000305175781","1686.4635009765625"
"2025-06-06 07:15:33","57.599998474121094","1680.7044677734375"
"2025-06-06 07:15:26","57.20000457763672","1687.6708984375"
"2025-06-06 07:15:13","56.80000305175781","1683.40771484375"
"2025-06-06 07:15:06","57.900001525878906","1686.8797607421875"
"2025-06-06 07:14:55","56.80000305175781","1687.1322021484375"
"2025-06-06 07:14:45","57.599998474121094","1684.02587890625"
"2025-06-06 07:14:34","57.900001525878906","1683.5078125"
"2025-06-06 07:14:25","57.900001525878906","1693.23388671875"
"2025-06-06 07:14:13","57.599998474121094","1698.29345703125"
"2025-06-06 07:14:04","57.900001525878906","1695.239990234375"
"2025-06-06 07:13:53","57.599998474121094","1692.2529296875"
"2025-06-06 07:13:43","57.20000457763672","1694.7440185546875"
"2025-06-06 07:13:33","57.599998474121094","1688.20849609375"
"2025-06-06 07:13:23","57.599998474121094","1689.4609375"
"2025-06-06 07:13:08","57.900001525878906","1696.12255859375"
"2025-06-06 07:12:59","57.900001525878906","1703.7794189453125"
"2025-06-06 07:12:52","57.599998474121094","1699.4110107421875"
"2025-06-06 07:12:38","57.599998474121094","1697.3466796875"
"2025-06-06 07:12:28","57.900001525878906","1700.7626953125"
"2025-06-06 07:12:20","57.599998474121094","1693.9744873046875"
"2025-06-06 07:12:11","57.900001525878906","1699.4813232421875"
"2025-06-06 07:11:58","57.900001525878906","1700.87353515625"
"2025-06-06 07:11:50","58.70000076293945","1700.921630859375"
"2025-06-06 07:11:40","57.20000457763672","1694.331787109375"
"2025-06-06 07:11:28","58.29999923706055","1699.75"
"2025-06-06 07:11:20","57.599998474121094","1703.28857421875"
"2025-06-06 07:11:08","57.900001525878906","1693.5946044921875"
"2025-06-06 07:10:59","57.900001525878906","1691.39208984375"
"2025-06-06 07:10:48","58.29999923706055","1695.359130859375"
"2025-06-06 07:10:37","57.599998474121094","1680.0302734375"
"2025-06-06 07:10:29","57.599998474121094","1681.1947021484375"
"2025-06-06 07:10:18","57.900001525878906","1682.31103515625"
"2025-06-06 07:10:06","57.900001525878906","1685.77587890625"
"2025-06-06 07:09:58","58.29999923706055","1689.4971923828125"
"2025-06-06 07:09:48","58.29999923706055","1686.1827392578125"
"2025-06-06 07:09:38","57.20000457763672","1677.19091796875"
"2025-06-06 07:09:27","58.29999923706055","1681.13134765625"
"2025-06-06 07:09:17","57.599998474121094","1679.3319091796875"
"2025-06-06 07:09:07","57.900001525878906","1684.041748046875"
"2025-06-06 07:08:57","57.20000457763672","1690.407470703125"
"2025-06-06 07:08:43","57.20000457763672","1693.0723876953125"
"2025-06-06 07:08:33","58.29999923706055","1686.30615234375"
"2025-06-06 07:08:22","57.20000457763672","1698.776611328125"
"2025-06-06 07:08:14","57.599998474121094","1695.69970703125"
"2025-06-06 07:08:03","57.900001525878906","1685.045166015625"
"2025-06-06 07:07:48","57.900001525878906","1691.937744140625"
"2025-06-06 07:07:44","57.599998474121094","1705.363037109375"
"2025-06-06 07:07:33","57.599998474121094","1698.422607421875"
"2025-06-06 07:07:21","56.80000305175781","1701.23583984375"
"2025-06-06 07:07:09","57.900001525878906","1700.801025390625"
"2025-06-06 07:07:03","58.29999923706055","1701.0943603515625"
"2025-06-06 07:06:53","58.70000076293945","1699.8414306640625"
"2025-06-06 07:06:43","58.29999923706055","1697.6181640625"
"2025-06-06 07:06:29","58.70000076293945","1680.4466552734375"
"2025-06-06 07:06:22","57.900001525878906","1674.714599609375"
"2025-06-06 07:06:09","57.900001525878906","1675.0858154296875"
"2025-06-06 07:06:02","57.599998474121094","1677.3084716796875"
"2025-06-06 07:05:52","57.599998474121094","1683.3907470703125"
"2025-06-06 07:05:42","57.900001525878906","1686.825927734375"
"2025-06-06 07:05:31","57.20000457763672","1686.2462158203125"
"2025-06-06 07:05:21","57.20000457763672","1688.61865234375"
"2025-06-06 07:05:09","57.20000457763672","1696.365478515625"
"2025-06-06 07:05:00","57.900001525878906","1708.798828125"
"2025-06-06 07:04:49","57.900001525878906","1700.435791015625"
"2025-06-06 07:04:41","57.599998474121094","1696.976806640625"
"2025-06-06 07:04:28","57.900001525878906","1691.1328125"
"2025-06-06 07:04:18","57.599998474121094","1680.807373046875"
"2025-06-06 07:04:10","58.29999923706055","1683.720947265625"
"2025-06-06 07:03:57","59.10000228881836","1704.3359375"
"2025-06-06 07:03:44","57.900001525878906","1701.70849609375"
"2025-06-06 07:03:36","57.599998474121094","1691.3837890625"
"2025-06-06 07:03:27","58.29999923706055","1692.654541015625"
"2025-06-06 07:01:04","59.10000228881836","1694.770263671875"
"2025-06-06 07:00:53","58.29999923706055","1688.6796875"
"2025-06-06 07:00:45","59.10000228881836","1690.222412109375"
"2025-06-06 07:00:34","58.70000076293945","1688.2125244140625"
"2025-06-06 07:00:23","58.29999923706055","1687.4290771484375"
"2025-06-06 07:00:14","57.900001525878906","1690.505126953125"
"2025-06-06 07:00:03","57.900001525878906","1686.3453369140625"
"2025-06-06 06:59:53","57.900001525878906","1699.2349853515625"
"2025-06-06 06:59:43","57.20000457763672","1702.09423828125"
"2025-06-06 06:59:33","57.900001525878906","1693.64697265625"
"2025-06-06 06:59:22","58.70000076293945","1695.3387451171875"
"2025-06-06 06:59:13","57.599998474121094","1700.376220703125"
"2025-06-06 06:59:02","58.70000076293945","1697.2392578125"
"2025-06-06 06:58:53","58.29999923706055","1698.8642578125"
"2025-06-06 06:58:41","57.599998474121094","1701.739501953125"
"2025-06-06 06:58:32","58.70000076293945","1706.29150390625"
"2025-06-06 06:58:21","58.29999923706055","1693.745849609375"
"2025-06-06 06:58:11","59.10000228881836","1696.463134765625"
"2025-06-06 06:57:59","57.900001525878906","1704.400634765625"
"2025-06-06 06:57:50","58.70000076293945","1699.932861328125"
"2025-06-06 06:57:41","58.29999923706055","1701.205078125"
"2025-06-06 06:57:29","57.900001525878906","1708.324951171875"
"2025-06-06 06:57:20","58.70000076293945","1703.857177734375"
"2025-06-06 06:57:09","57.599998474121094","1706.786865234375"
"2025-06-06 06:56:59","57.20000457763672","1713.0279541015625"
"2025-06-06 06:56:49","57.599998474121094","1707.8121337890625"
"2025-06-06 06:56:39","58.29999923706055","1697.05224609375"
"2025-06-06 06:56:29","57.900001525878906","1706.7822265625"
"2025-06-06 06:56:18","57.900001525878906","1708.556640625"
"2025-06-06 06:56:05","57.900001525878906","1709.1865234375"
"2025-06-06 06:55:57","58.29999923706055","1701.61181640625"
"2025-06-06 06:55:47","57.599998474121094","1704.611083984375"
"2025-06-06 06:55:37","57.20000457763672","1699.58203125"
"2025-06-06 06:55:27","58.70000076293945","1703.0841064453125"
"2025-06-06 06:55:16","57.900001525878906","1702.7601318359375"
"2025-06-06 06:55:04","58.70000076293945","1700.603271484375"
"2025-06-06 06:54:55","57.900001525878906","1714.1373291015625"
"2025-06-06 06:54:45","58.70000076293945","1710.77880859375"
"2025-06-06 06:54:34","57.900001525878906","1722.9742431640625"
"2025-06-06 06:54:24","57.900001525878906","1728.678466796875"
"2025-06-06 06:54:14","58.70000076293945","1710.8846435546875"
"2025-06-06 06:54:04","58.70000076293945","1699.20458984375"
"2025-06-06 06:53:54","57.900001525878906","1698.40087890625"
"2025-06-06 06:53:42","57.599998474121094","1688.958251953125"
"2025-06-06 06:53:34","57.599998474121094","1691.4346923828125"
"2025-06-06 06:53:19","58.29999923706055","1697.65576171875"
"2025-06-06 06:53:13","57.599998474121094","1691.895263671875"
"2025-06-06 06:53:02","58.29999923706055","1712.9114990234375"
"2025-06-06 06:52:52","57.900001525878906","1721.050537109375"
"2025-06-06 06:52:42","56.80000305175781","1725.7735595703125"
"2025-06-06 06:52:31","58.29999923706055","1725.43603515625"
"2025-06-06 06:52:21","57.900001525878906","1713.5789794921875"
"2025-06-06 06:52:11","57.900001525878906","1699.3067626953125"
"2025-06-06 06:51:59","59.10000228881836","1681.3822021484375"
"2025-06-06 06:51:49","58.70000076293945","1659.2987060546875"
"2025-06-06 06:51:38","58.70000076293945","1618.48876953125"
"2025-06-06 06:51:29","57.900001525878906","1604.0831298828125"
"2025-06-06 06:51:20","58.70000076293945","1552.1280517578125"
"2025-06-06 06:51:09","57.900001525878906","1494.3037109375"
"2025-06-06 06:50:55","58.29999923706055","1358.289306640625"
"2025-06-06 06:50:44","58.29999923706055","1250.2999267578125"
"2025-06-06 06:50:35","57.900001525878906","1143.1436767578125"
"2025-06-06 06:50:28","57.20000457763672","1138.8466796875"
"2025-06-06 06:50:17","54.599998474121094","1143.17529296875"
"2025-06-06 06:50:04","52.70000076293945","1135.5955810546875"
"2025-06-06 06:49:57","52.29999923706055","1126.6202392578125"
"2025-06-06 06:49:46","51.89999771118164","1126.83251953125"
"2025-06-06 06:49:37","51.20000076293945","1123.42138671875"
"2025-06-06 06:49:26","50.400001525878906","1127.404296875"
"2025-06-06 06:49:15","50.80000305175781","1136.6646728515625"
"2025-06-06 06:49:04","50.400001525878906","1143.152099609375"
"2025-06-06 06:48:54","50.80000305175781","1146.0107421875"
"2025-06-06 06:48:44","50.80000305175781","1141.144775390625"
"2025-06-06 06:48:33","50.80000305175781","1144.484619140625"
"2025-06-06 06:48:23","51.20000076293945","1135.20263671875"
"2025-06-06 06:48:12","51.20000076293945","1130.4281005859375"
"2025-06-06 06:47:59","50.80000305175781","1124.0726318359375"
"2025-06-06 06:47:49","50.80000305175781","1117.9454345703125"
"2025-06-06 06:47:38","50.400001525878906","1120.053466796875"
"2025-06-06 06:47:28","50.80000305175781","1126.4080810546875"
"2025-06-06 06:47:21","50.400001525878906","1121.150634765625"
"2025-06-06 06:47:10","50.80000305175781","1121.4735107421875"
"2025-06-06 06:47:00","50.400001525878906","1124.754638671875"
"2025-06-06 06:46:48","50.80000305175781","1124.5018310546875"
"2025-06-06 06:46:38","50.80000305175781","1139.4783935546875"
"2025-06-06 06:46:30","51.20000076293945","1135.91259765625"
"2025-06-06 06:46:20","50.80000305175781","1114.424072265625"
"2025-06-06 06:46:10","50.80000305175781","1116.1439208984375"
"2025-06-06 06:45:56","51.20000076293945","1122.096923828125"
"2025-06-06 06:45:49","50.400001525878906","1111.2353515625"
"2025-06-06 06:45:37","50.80000305175781","1112.115234375"
"2025-06-06 06:45:28","50.80000305175781","1116.9840087890625"
"2025-06-06 06:45:18","51.20000076293945","1120.944580078125"
"2025-06-06 06:45:06","51.20000076293945","1125.8931884765625"
"2025-06-06 06:44:55","50.80000305175781","1132.1405029296875"
"2025-06-06 06:44:47","50.400001525878906","1122.461669921875"
"2025-06-06 06:44:38","50.80000305175781","1118.64892578125"
"2025-06-06 06:44:27","50.80000305175781","1115.13818359375"
"2025-06-06 06:44:17","50.80000305175781","1120.0625"
"2025-06-06 06:44:03","51.20000076293945","1121.1888427734375"
"2025-06-06 06:43:53","50.80000305175781","1125.65087890625"
"2025-06-06 06:43:46","50.400001525878906","1135.606689453125"
"2025-06-06 06:43:33","50.400001525878906","1129.122314453125"
"2025-06-06 06:43:23","50.400001525878906","1132.973388671875"
"2025-06-06 06:43:14","51.20000076293945","1135.425048828125"
"2025-06-06 06:43:04","50.099998474121094","1130.2978515625"
"2025-06-06 06:42:55","50.099998474121094","1125.22705078125"
"2025-06-06 06:42:44","51.20000076293945","1122.13134765625"
"2025-06-06 06:42:34","50.400001525878906","1118.3917236328125"
"2025-06-06 06:42:24","51.20000076293945","1129.1773681640625"
"2025-06-06 06:42:14","50.80000305175781","1128.0206298828125"
"2025-06-06 06:42:03","51.20000076293945","1138.48388671875"
"2025-06-06 06:41:53","50.80000305175781","1137.4063720703125"
"2025-06-06 06:41:43","50.80000305175781","1135.1939697265625"
"2025-06-06 06:41:33","50.80000305175781","1133.5087890625"
"2025-06-06 06:41:23","50.80000305175781","1127.7425537109375"
"2025-06-06 06:41:11","51.20000076293945","1123.4388427734375"
"2025-06-06 06:41:02","51.599998474121094","1130.9747314453125"
"2025-06-06 06:40:51","50.400001525878906","1141.491943359375"
"2025-06-06 06:40:41","50.80000305175781","1133.01611328125"
"2025-06-06 06:40:31","51.20000076293945","1129.431884765625"
"2025-06-06 06:40:21","50.099998474121094","1119.814697265625"
"2025-06-06 06:40:08","50.80000305175781","1114.86083984375"
"2025-06-06 06:40:00","51.20000076293945","1107.4241943359375"
"2025-06-06 06:39:48","50.400001525878906","1109.6138916015625"
"2025-06-06 06:39:38","50.099998474121094","1113.6729736328125"
"2025-06-06 06:39:30","50.099998474121094","1116.57666015625"
"2025-06-06 06:39:20","50.80000305175781","1122.906494140625"
"2025-06-06 06:39:08","50.80000305175781","1133.805419921875"
"2025-06-06 06:38:59","50.099998474121094","1129.4892578125"
"2025-06-06 06:38:48","51.20000076293945","1130.880126953125"
"2025-06-06 06:38:36","51.20000076293945","1118.75634765625"
"2025-06-06 06:38:28","50.400001525878906","1123.2537841796875"
"2025-06-06 06:38:18","50.099998474121094","1117.9842529296875"
"2025-06-06 06:38:08","51.20000076293945","1115.9815673828125"
"2025-06-06 06:37:57","50.400001525878906","1113.9937744140625"
"2025-06-06 06:37:47","50.099998474121094","1120.7181396484375"
"2025-06-06 06:37:33","50.80000305175781","1123.76025390625"
"2025-06-06 06:37:26","51.20000076293945","1120.0804443359375"
"2025-06-06 06:37:13","50.80000305175781","1121.996337890625"
"2025-06-06 06:37:04","50.80000305175781","1116.5576171875"
"2025-06-06 06:36:55","51.20000076293945","1114.148681640625"
"2025-06-06 06:36:43","51.20000076293945","1115.52685546875"
"2025-06-06 06:36:35","50.400001525878906","1122.52587890625"
"2025-06-06 06:36:23","51.599998474121094","1129.282958984375"
"2025-06-06 06:36:13","50.400001525878906","1126.3648681640625"
"2025-06-06 06:36:04","50.80000305175781","1130.7431640625"
"2025-06-06 06:35:53","50.80000305175781","1126.4554443359375"
"2025-06-06 06:35:43","50.80000305175781","1124.2896728515625"
"2025-06-06 06:35:34","50.80000305175781","1123.90283203125"
"2025-06-06 06:35:23","50.80000305175781","1125.436767578125"
"2025-06-06 06:35:12","51.599998474121094","1125.620849609375"
"2025-06-06 06:35:03","51.20000076293945","1128.9202880859375"
"2025-06-06 06:34:48","50.400001525878906","1130.3475341796875"
"2025-06-06 06:34:38","51.20000076293945","1136.9527587890625"
"2025-06-06 06:34:30","50.80000305175781","1139.173583984375"
"2025-06-06 06:34:18","51.20000076293945","1142.457275390625"
"2025-06-06 06:34:11","50.80000305175781","1138.7288818359375"
"2025-06-06 06:34:01","50.80000305175781","1132.476318359375"
"2025-06-06 06:33:50","51.599998474121094","1132.63427734375"
"2025-06-06 06:33:40","51.20000076293945","1135.2928466796875"
"2025-06-06 06:33:29","51.20000076293945","1131.0694580078125"
"2025-06-06 06:33:17","50.400001525878906","1142.45947265625"
"2025-06-06 06:33:07","50.400001525878906","1143.1712646484375"
"2025-06-06 06:32:58","51.20000076293945","1132.205322265625"
"2025-06-06 06:32:48","51.599998474121094","1124.9334716796875"
"2025-06-06 06:32:36","51.20000076293945","1133.6407470703125"
"2025-06-06 06:32:28","50.80000305175781","1129.325439453125"
"2025-06-06 06:32:18","51.599998474121094","1129.824462890625"
"2025-06-06 06:32:08","50.400001525878906","1141.272216796875"
"2025-06-06 06:31:54","51.20000076293945","1143.1640625"
"2025-06-06 06:31:47","50.400001525878906","1144.076416015625"
"2025-06-06 06:31:35","50.80000305175781","1130.603515625"
"2025-06-06 06:31:23","50.80000305175781","1125.4942626953125"
"2025-06-06 06:31:16","51.89999771118164","1122.1868896484375"
"2025-06-06 06:31:06","51.20000076293945","1127.677490234375"
"2025-06-06 06:30:55","51.599998474121094","1129.83154296875"
"2025-06-06 06:30:45","51.599998474121094","1127.9820556640625"
"2025-06-06 06:30:32","50.80000305175781","1126.029296875"
"2025-06-06 06:30:25","51.20000076293945","1134.139404296875"
"2025-06-06 06:30:10","50.80000305175781","1117.2216796875"
"2025-06-06 06:30:03","51.20000076293945","1112.1669921875"
"2025-06-06 06:29:53","50.80000305175781","1117.61669921875"
"2025-06-06 06:29:44","51.20000076293945","1117.91015625"
"2025-06-06 06:29:33","50.099998474121094","1127.060302734375"
"2025-06-06 06:29:24","50.80000305175781","1134.82421875"
"2025-06-06 06:29:13","51.599998474121094","1127.0693359375"
"2025-06-06 06:29:02","51.599998474121094","1127.200927734375"
"2025-06-06 06:28:49","50.80000305175781","1122.947509765625"
"2025-06-06 06:28:41","50.400001525878906","1131.69140625"
"2025-06-06 06:28:31","50.80000305175781","1130.6949462890625"
"2025-06-06 06:28:20","50.80000305175781","1133.7708740234375"
"2025-06-06 06:28:10","51.20000076293945","1149.6182861328125"
"2025-06-06 06:27:59","50.400001525878906","1162.0023193359375"
"2025-06-06 06:27:52","51.20000076293945","1162.912109375"
"2025-06-06 06:27:41","50.400001525878906","1173.3466796875"
"2025-06-06 06:27:29","50.400001525878906","1183.1961669921875"
"2025-06-06 06:27:21","51.20000076293945","1198.7783203125"
"2025-06-06 06:27:09","50.400001525878906","1217.602294921875"
"2025-06-06 06:26:59","51.599998474121094","1246.49755859375"
"2025-06-06 06:26:49","51.20000076293945","1291.83251953125"
"2025-06-06 06:26:40","52.29999923706055","1361.6712646484375"
"2025-06-06 06:26:30","51.20000076293945","1452.292724609375"
"2025-06-06 06:26:20","50.80000305175781","1577.480224609375"
"2025-06-06 06:26:09","51.20000076293945","1682.5037841796875"
"2025-06-06 06:25:56","53.10000228881836","1668.0107421875"
"2025-06-06 06:25:49","54.599998474121094","1667.612548828125"
"2025-06-06 06:25:38","56.099998474121094","1660.001220703125"
"2025-06-06 06:25:27","56.80000305175781","1664.2982177734375"
"2025-06-06 06:25:18","58.29999923706055","1672.0908203125"
"2025-06-06 06:25:04","57.900001525878906","1671.865966796875"
"2025-06-06 06:24:57","58.70000076293945","1665.9481201171875"
"2025-06-06 06:24:48","57.599998474121094","1668.1888427734375"
"2025-06-06 06:24:37","57.900001525878906","1677.24169921875"
"2025-06-06 06:24:26","57.20000457763672","1680.3238525390625"
"2025-06-06 06:24:17","56.80000305175781","1676.8878173828125"
"2025-06-06 06:24:06","57.20000457763672","1683.8746337890625"
"2025-06-06 06:23:54","57.900001525878906","1676.3284912109375"
"2025-06-06 06:23:46","57.599998474121094","1669.090087890625"
"2025-06-06 06:23:35","56.80000305175781","1663.6318359375"
"2025-06-06 06:23:24","57.20000457763672","1688.282958984375"
"2025-06-06 06:23:14","57.599998474121094","1699.6607666015625"
"2025-06-06 06:23:04","57.900001525878906","1688.8653564453125"
"2025-06-06 06:22:54","58.29999923706055","1689.1920166015625"
"2025-06-06 06:22:43","57.900001525878906","1679.23095703125"
"2025-06-06 06:22:33","57.900001525878906","1677.67822265625"
"2025-06-06 06:22:23","57.900001525878906","1679.7225341796875"
"2025-06-06 06:22:13","58.70000076293945","1684.2637939453125"
"2025-06-06 06:22:02","58.29999923706055","1684.6292724609375"
"2025-06-06 06:21:48","57.599998474121094","1685.0421142578125"
"2025-06-06 06:21:42","57.20000457763672","1711.42431640625"
"2025-06-06 06:21:32","57.20000457763672","1687.6248779296875"
"2025-06-06 06:21:21","57.599998474121094","1677.2423095703125"
"2025-06-06 06:21:10","57.900001525878906","1683.896728515625"
"2025-06-06 06:21:01","57.599998474121094","1684.388916015625"
"2025-06-06 06:20:50","57.900001525878906","1674.4105224609375"
"2025-06-06 06:20:40","59.10000228881836","1673.9859619140625"
"2025-06-06 06:20:28","57.599998474121094","1671.755615234375"
"2025-06-06 06:20:18","58.29999923706055","1676.6417236328125"
"2025-06-06 06:20:09","56.80000305175781","1681.254638671875"
"2025-06-06 06:19:59","57.599998474121094","1675.8348388671875"
"2025-06-06 06:19:49","57.599998474121094","1687.2152099609375"
"2025-06-06 06:19:39","58.29999923706055","1701.4364013671875"
"2025-06-06 06:19:29","57.20000457763672","1688.7071533203125"
"2025-06-06 06:19:19","57.599998474121094","1690.329345703125"
"2025-06-06 06:19:08","57.599998474121094","1693.805908203125"
"2025-06-06 06:18:58","57.599998474121094","1699.44189453125"
"2025-06-06 06:18:46","57.900001525878906","1689.37255859375"
"2025-06-06 06:18:34","57.20000457763672","1685.5540771484375"
"2025-06-06 06:18:26","57.900001525878906","1695.240966796875"
"2025-06-06 06:18:17","57.20000457763672","1693.3519287109375"
"2025-06-06 06:18:07","57.20000457763672","1689.3935546875"
"2025-06-06 06:17:56","57.599998474121094","1694.15673828125"
"2025-06-06 06:17:47","59.10000228881836","1684.2022705078125"
"2025-06-06 06:17:36","57.599998474121094","1692.00439453125"
"2025-06-06 06:17:24","57.900001525878906","1692.95166015625"
"2025-06-06 06:17:16","58.70000076293945","1684.3544921875"
"2025-06-06 06:17:05","58.70000076293945","1681.136962890625"
"2025-06-06 06:16:55","59.10000228881836","1681.3492431640625"
"2025-06-06 06:16:44","58.70000076293945","1682.6119384765625"
"2025-06-06 06:16:34","57.20000457763672","1689.2232666015625"
"2025-06-06 06:16:23","58.29999923706055","1692.7825927734375"
"2025-06-06 06:16:13","57.599998474121094","1697.400146484375"
"2025-06-06 06:16:03","57.599998474121094","1693.18994140625"
"2025-06-06 06:15:54","57.599998474121094","1681.2689208984375"
"2025-06-06 06:15:43","58.29999923706055","1680.15869140625"
"2025-06-06 06:15:33","57.900001525878906","1678.359619140625"
"2025-06-06 06:15:23","58.29999923706055","1684.822509765625"
"2025-06-06 06:15:12","57.599998474121094","1678.8369140625"
"2025-06-06 06:15:02","57.900001525878906","1689.139892578125"
"2025-06-06 06:14:51","57.900001525878906","1701.9110107421875"
"2025-06-06 06:14:42","57.900001525878906","1701.1962890625"
"2025-06-06 06:14:31","57.20000457763672","1692.849853515625"
"2025-06-06 06:14:22","57.599998474121094","1695.4686279296875"
"2025-06-06 06:14:11","57.900001525878906","1683.79638671875"
"2025-06-06 06:14:00","58.29999923706055","1680.0137939453125"
"2025-06-06 06:13:50","57.900001525878906","1688.250732421875"
"2025-06-06 06:13:41","58.29999923706055","1686.8192138671875"
"2025-06-06 06:13:28","57.599998474121094","1688.6324462890625"
"2025-06-06 06:13:20","57.900001525878906","1690.708251953125"
"2025-06-06 06:13:08","57.900001525878906","1707.841552734375"
"2025-06-06 06:12:59","57.20000457763672","1711.35546875"
"2025-06-06 06:12:50","57.20000457763672","1702.4033203125"
"2025-06-06 06:12:39","58.70000076293945","1697.242431640625"
"2025-06-06 06:12:28","57.599998474121094","1688.0146484375"
"2025-06-06 06:12:19","57.900001525878906","1681.661865234375"
"2025-06-06 06:12:08","57.900001525878906","1682.239990234375"
"2025-06-06 06:11:58","57.900001525878906","1687.322998046875"
"2025-06-06 06:11:48","57.599998474121094","1688.94189453125"
"2025-06-06 06:11:38","57.20000457763672","1692.57958984375"
"2025-06-06 06:11:24","57.900001525878906","1695.182373046875"
"2025-06-06 06:11:13","57.900001525878906","1690.357177734375"
"2025-06-06 06:11:05","57.900001525878906","1682.17822265625"
"2025-06-06 06:10:53","57.599998474121094","1677.7313232421875"
"2025-06-06 06:10:45","57.900001525878906","1686.93701171875"
"2025-06-06 06:10:34","57.900001525878906","1687.3031005859375"
"2025-06-06 06:10:26","58.70000076293945","1684.173583984375"
"2025-06-06 06:10:16","57.599998474121094","1687.19970703125"
"2025-06-06 06:10:04","57.900001525878906","1672.8759765625"
"2025-06-06 06:09:56","57.599998474121094","1672.4007568359375"
"2025-06-06 06:09:45","58.29999923706055","1677.627685546875"
"2025-06-06 06:09:35","57.599998474121094","1684.891845703125"
"2025-06-06 06:09:24","57.900001525878906","1702.4892578125"
"2025-06-06 06:09:14","57.20000457763672","1702.001953125"
"2025-06-06 06:09:05","58.29999923706055","1693.742431640625"
"2025-06-06 06:08:54","57.20000457763672","1688.8653564453125"
"2025-06-06 06:08:44","58.29999923706055","1678.9727783203125"
"2025-06-06 06:08:34","57.900001525878906","1676.01171875"
"2025-06-06 06:08:24","57.599998474121094","1681.355224609375"
"2025-06-06 06:08:13","57.599998474121094","1676.6463623046875"
"2025-06-06 06:08:03","56.80000305175781","1693.095458984375"
"2025-06-06 06:07:53","57.599998474121094","1689.837646484375"
"2025-06-06 06:07:41","57.900001525878906","1697.48388671875"
"2025-06-06 06:07:33","58.29999923706055","1694.7685546875"
"2025-06-06 06:07:22","57.599998474121094","1699.8504638671875"
"2025-06-06 06:07:12","57.599998474121094","1696.97607421875"
"2025-06-06 06:07:02","57.20000457763672","1699.9296875"
"2025-06-06 06:06:51","57.20000457763672","1689.95458984375"
"2025-06-06 06:06:41","57.20000457763672","1698.265869140625"
"2025-06-06 06:06:31","57.900001525878906","1701.2763671875"
"2025-06-06 06:06:21","58.70000076293945","1707.5369873046875"
"2025-06-06 06:06:10","57.599998474121094","1708.3525390625"
"2025-06-06 06:06:01","59.10000228881836","1700.875732421875"
"2025-06-06 06:05:49","57.900001525878906","1706.870361328125"
"2025-06-06 06:05:39","57.900001525878906","1710.3306884765625"
"2025-06-06 06:05:29","58.29999923706055","1693.73486328125"
"2025-06-06 06:05:19","57.599998474121094","1701.3421630859375"
"2025-06-06 06:05:09","57.900001525878906","1704.071044921875"
"2025-06-06 06:04:59","57.900001525878906","1685.2650146484375"
"2025-06-06 06:04:49","57.900001525878906","1676.76220703125"
"2025-06-06 06:04:38","57.599998474121094","1674.6202392578125"
"2025-06-06 06:04:24","58.29999923706055","1690.7528076171875"
"2025-06-06 06:04:14","57.20000457763672","1698.960205078125"
"2025-06-06 06:04:08","58.29999923706055","1694.557861328125"
"2025-06-06 06:03:54","57.900001525878906","1690.376220703125"
"2025-06-06 06:03:47","57.900001525878906","1681.62060546875"
"2025-06-06 06:03:32","58.29999923706055","1691.7291259765625"
"2025-06-06 06:03:25","57.599998474121094","1697.51123046875"
"2025-06-06 06:03:13","58.70000076293945","1698.2734375"
"2025-06-06 06:03:03","57.900001525878906","1708.2027587890625"
"2025-06-06 06:02:49","58.29999923706055","1716.01220703125"
"2025-06-06 06:02:43","57.900001525878906","1720.0718994140625"
"2025-06-06 06:01:10","59.10000228881836","1702.2333984375"
"2025-06-06 06:00:58","58.70000076293945","1694.8359375"
"2025-06-06 06:00:48","58.29999923706055","1691.89892578125"
"2025-06-06 06:00:37","52.70000076293945","1689.61083984375"
"2025-06-06 06:00:29","58.29999923706055","1691.27197265625"
"2025-06-06 06:00:18","57.900001525878906","1698.722900390625"
"2025-06-06 06:00:07","57.900001525878906","1697.3505859375"
"2025-06-06 06:00:00","57.599998474121094","1699.68505859375"
"2025-06-06 05:59:49","58.70000076293945","1693.760986328125"
"2025-06-06 05:59:36","58.70000076293945","1685.7939453125"
"2025-06-06 05:59:29","57.20000457763672","1686.494140625"
"2025-06-06 05:59:14","58.29999923706055","1691.2684326171875"
"2025-06-06 05:59:05","58.70000076293945","1693.6622314453125"
"2025-06-06 05:58:58","57.599998474121094","1693.8585205078125"
"2025-06-06 05:58:48","58.29999923706055","1694.316162109375"
"2025-06-06 05:58:34","58.29999923706055","1688.287109375"
"2025-06-06 05:58:27","57.599998474121094","1683.952880859375"
"2025-06-06 05:58:13","57.900001525878906","1679.3447265625"
"2025-06-06 05:58:05","58.29999923706055","1680.9443359375"
"2025-06-06 05:57:56","57.599998474121094","1673.7012939453125"
"2025-06-06 05:57:42","58.29999923706055","1636.816650390625"
"2025-06-06 05:57:36","57.20000457763672","1629.3236083984375"
"2025-06-06 05:57:22","57.599998474121094","1570.456787109375"
"2025-06-06 05:57:16","58.70000076293945","1542.9373779296875"
"2025-06-06 05:57:05","58.29999923706055","1466.78271484375"
"2025-06-06 05:56:53","58.29999923706055","1373.463134765625"
"2025-06-06 05:56:43","58.29999923706055","1254.489501953125"
"2025-06-06 05:56:34","58.70000076293945","1143.6219482421875"
"2025-06-06 05:56:23","56.400001525878906","1136.9149169921875"
"2025-06-06 05:56:13","55.29999542236328","1141.043212890625"
"2025-06-06 05:56:03","53.39999771118164","1142.086669921875"
"2025-06-06 05:55:53","51.599998474121094","1139.6485595703125"
"2025-06-06 05:55:42","51.89999771118164","1132.5587158203125"
"2025-06-06 05:55:33","50.80000305175781","1131.738037109375"
"2025-06-06 05:55:21","51.20000076293945","1137.808837890625"
"2025-06-06 05:55:12","51.20000076293945","1138.756103515625"
"2025-06-06 05:55:01","51.20000076293945","1129.674072265625"
"2025-06-06 05:54:51","51.599998474121094","1123.49658203125"
"2025-06-06 05:54:38","50.80000305175781","1122.031005859375"
"2025-06-06 05:54:31","50.400001525878906","1119.8363037109375"
"2025-06-06 05:54:18","50.80000305175781","1119.2476806640625"
"2025-06-06 05:54:08","51.20000076293945","1129.2652587890625"
"2025-06-06 05:53:59","51.599998474121094","1127.4560546875"
"2025-06-06 05:53:50","51.20000076293945","1127.3406982421875"
"2025-06-06 05:53:40","50.80000305175781","1120.825927734375"
"2025-06-06 05:53:28","50.80000305175781","1118.4404296875"
"2025-06-06 05:53:20","50.80000305175781","1121.20166015625"
"2025-06-06 05:53:08","51.20000076293945","1114.948486328125"
"2025-06-06 05:52:58","50.80000305175781","1115.0548095703125"
"2025-06-06 05:52:45","50.80000305175781","1124.4267578125"
"2025-06-06 05:52:38","51.20000076293945","1120.97119140625"
"2025-06-06 05:52:14","50.80000305175781","1118.6937255859375"
"2025-06-06 05:51:48","51.20000076293945","1139.6798095703125"
"2025-06-06 05:51:38","51.20000076293945","1141.3935546875"
"2025-06-06 05:51:27","51.20000076293945","1149.75830078125"
"2025-06-06 05:51:16","51.20000076293945","1148.7562255859375"
"2025-06-06 05:51:03","51.20000076293945","1133.1329345703125"
"2025-06-06 05:50:57","50.80000305175781","1122.10107421875"
"2025-06-06 05:49:34","51.599998474121094","1126.984130859375"
"2025-06-06 05:49:25","51.599998474121094","1126.5321044921875"
"2025-06-06 05:49:13","50.80000305175781","1125.6318359375"
"2025-06-06 05:49:03","50.80000305175781","1125.67236328125"
"2025-06-06 05:48:53","51.599998474121094","1118.7725830078125"
"2025-06-06 05:48:43","51.20000076293945","1118.75244140625"
"2025-06-06 05:48:33","50.80000305175781","1120.2525634765625"
"2025-06-06 05:48:23","50.80000305175781","1123.66796875"
"2025-06-06 05:48:12","50.400001525878906","1133.3878173828125"
"2025-06-06 05:48:02","51.20000076293945","1138.3548583984375"
"2025-06-06 05:47:52","50.400001525878906","1137.6527099609375"
"2025-06-06 05:47:39","50.80000305175781","1135.7259521484375"
"2025-06-06 05:47:30","50.80000305175781","1133.0450439453125"
"2025-06-06 05:47:20","51.20000076293945","1135.2540283203125"
"2025-06-06 05:47:11","50.80000305175781","1124.7200927734375"
"2025-06-06 05:46:58","50.80000305175781","1118.3424072265625"
"2025-06-06 05:46:48","51.20000076293945","1119.1806640625"
"2025-06-06 05:46:40","51.20000076293945","1124.1256103515625"
"2025-06-06 05:46:30","51.599998474121094","1128.974365234375"
"2025-06-06 05:46:20","50.80000305175781","1128.0079345703125"
"2025-06-06 05:46:08","51.20000076293945","1129.1708984375"
"2025-06-06 05:45:58","50.80000305175781","1134.69482421875"
"2025-06-06 05:45:49","51.20000076293945","1140.400634765625"
"2025-06-06 05:45:37","50.400001525878906","1137.007080078125"
"2025-06-06 05:45:28","51.20000076293945","1136.9730224609375"
"2025-06-06 05:45:18","51.599998474121094","1134.1195068359375"
"2025-06-06 05:45:08","50.099998474121094","1131.75341796875"
"2025-06-06 05:44:58","51.599998474121094","1129.1361083984375"
"2025-06-06 05:44:45","51.20000076293945","1119.93115234375"
"2025-06-06 05:44:34","51.20000076293945","1125.4163818359375"
"2025-06-06 05:44:27","51.89999771118164","1124.7730712890625"
"2025-06-06 05:44:16","50.099998474121094","1126.4600830078125"
"2025-06-06 05:44:04","50.80000305175781","1130.10205078125"
"2025-06-06 05:43:56","50.80000305175781","1129.8699951171875"
"2025-06-06 05:43:46","50.80000305175781","1131.9556884765625"
"2025-06-06 05:43:30","51.20000076293945","1132.376708984375"
"2025-06-06 05:43:25","51.20000076293945","1129.365966796875"
"2025-06-06 05:43:15","51.20000076293945","1130.89990234375"
"2025-06-06 05:43:03","50.80000305175781","1131.1361083984375"
"2025-06-06 05:42:53","50.80000305175781","1119.9853515625"
"2025-06-06 05:42:44","51.20000076293945","1111.8486328125"
"2025-06-06 05:42:34","50.80000305175781","1116.74560546875"
"2025-06-06 05:42:23","50.80000305175781","1132.1182861328125"
"2025-06-06 05:42:13","50.80000305175781","1146.7886962890625"
"2025-06-06 05:42:02","51.20000076293945","1128.45068359375"
"2025-06-06 05:41:49","51.20000076293945","1125.448974609375"
"2025-06-06 05:41:39","51.20000076293945","1129.274169921875"
"2025-06-06 05:41:32","51.599998474121094","1124.763671875"
"2025-06-06 05:41:18","50.80000305175781","1129.5360107421875"
"2025-06-06 05:41:12","50.80000305175781","1126.6051025390625"
"2025-06-06 05:40:59","50.80000305175781","1115.4986572265625"
"2025-06-06 05:40:52","50.099998474121094","1116.039794921875"
"2025-06-06 05:40:41","50.80000305175781","1116.36279296875"
"2025-06-06 05:40:31","50.80000305175781","1124.05322265625"
"2025-06-06 05:40:20","50.099998474121094","1126.77685546875"
"2025-06-06 05:40:08","51.20000076293945","1120.6065673828125"
"2025-06-06 05:39:59","51.20000076293945","1124.14404296875"
"2025-06-06 05:39:49","51.20000076293945","1131.3551025390625"
"2025-06-06 05:39:38","51.20000076293945","1141.345947265625"
"2025-06-06 05:39:29","50.80000305175781","1151.7239990234375"
"2025-06-06 05:39:18","51.20000076293945","1146.3043212890625"
"2025-06-06 05:39:09","51.599998474121094","1139.9154052734375"
"2025-06-06 05:38:58","51.20000076293945","1133.1025390625"
"2025-06-06 05:38:49","51.20000076293945","1126.477783203125"
"2025-06-06 05:38:38","50.400001525878906","1135.49609375"
"2025-06-06 05:38:28","50.80000305175781","1134.0460205078125"
"2025-06-06 05:38:17","50.099998474121094","1129.3314208984375"
"2025-06-06 05:38:08","51.599998474121094","1133.0831298828125"
"2025-06-06 05:37:53","51.89999771118164","1129.7098388671875"
"2025-06-06 05:37:43","50.80000305175781","1142.3189697265625"
"2025-06-06 05:37:36","51.20000076293945","1136.261474609375"
"2025-06-06 05:37:23","51.599998474121094","1141.0928955078125"
"2025-06-06 05:37:17","51.20000076293945","1144.933837890625"
"2025-06-06 05:37:03","51.20000076293945","1139.689208984375"
"2025-06-06 05:36:53","51.20000076293945","1136.59716796875"
"2025-06-06 05:36:46","51.20000076293945","1133.182373046875"
"2025-06-06 05:36:33","51.20000076293945","1134.54833984375"
"2025-06-06 05:36:23","50.80000305175781","1132.5362548828125"
"2025-06-06 05:36:13","50.80000305175781","1138.544189453125"
"2025-06-06 05:36:05","51.599998474121094","1132.3154296875"
"2025-06-06 05:35:53","51.89999771118164","1132.005126953125"
"2025-06-06 05:35:44","51.89999771118164","1135.43701171875"
"2025-06-06 05:35:34","50.80000305175781","1129.283447265625"
"2025-06-06 05:35:24","51.599998474121094","1132.3756103515625"
"2025-06-06 05:35:13","50.80000305175781","1138.156005859375"
"2025-06-06 05:35:03","50.80000305175781","1142.368408203125"
"2025-06-06 05:34:53","50.400001525878906","1145.195068359375"
"2025-06-06 05:34:43","51.20000076293945","1132.594482421875"
"2025-06-06 05:34:33","51.20000076293945","1131.3822021484375"
"2025-06-06 05:34:22","51.20000076293945","1129.1917724609375"
"2025-06-06 05:34:12","51.599998474121094","1128.463134765625"
"2025-06-06 05:34:02","50.400001525878906","1130.7225341796875"
"2025-06-06 05:33:52","51.20000076293945","1136.5771484375"
"2025-06-06 05:33:41","50.400001525878906","1134.718994140625"
"2025-06-06 05:33:30","51.599998474121094","1136.10009765625"
"2025-06-06 05:33:22","51.20000076293945","1126.267578125"
"2025-06-06 05:33:11","51.89999771118164","1131.8387451171875"
"2025-06-06 05:33:00","51.20000076293945","1134.7154541015625"
"2025-06-06 05:32:49","51.20000076293945","1134.8397216796875"
"2025-06-06 05:32:40","50.80000305175781","1140.849609375"
"2025-06-06 05:32:29","51.20000076293945","1138.4949951171875"
"2025-06-06 05:32:20","51.89999771118164","1138.7864990234375"
"2025-06-06 05:32:09","51.89999771118164","1136.883056640625"
"2025-06-06 05:31:59","51.20000076293945","1137.79052734375"
"2025-06-06 05:31:48","50.80000305175781","1139.6861572265625"
"2025-06-06 05:31:39","51.20000076293945","1136.8035888671875"
"2025-06-06 05:31:28","50.400001525878906","1135.324462890625"
"2025-06-06 05:31:19","50.80000305175781","1133.0052490234375"
"2025-06-06 05:31:07","51.89999771118164","1134.9990234375"
"2025-06-06 05:30:54","50.80000305175781","1139.36181640625"
"2025-06-06 05:30:47","50.80000305175781","1141.0040283203125"
"2025-06-06 05:30:37","51.20000076293945","1142.125"
"2025-06-06 05:30:26","50.400001525878906","1151.348388671875"
"2025-06-06 05:30:17","51.599998474121094","1171.6904296875"
"2025-06-06 05:30:05","50.400001525878906","1205.4429931640625"
"2025-06-06 05:29:56","52.29999923706055","1208.375"
"2025-06-06 05:29:44","51.599998474121094","1251.5452880859375"
"2025-06-06 05:29:34","51.599998474121094","1276.158203125"
"2025-06-06 05:29:25","51.20000076293945","1327.4593505859375"
"2025-06-06 05:29:15","51.599998474121094","1413.0521240234375"
"2025-06-06 05:29:05","51.599998474121094","1523.0855712890625"
"2025-06-06 05:28:54","51.599998474121094","1676.212890625"
"2025-06-06 05:28:44","51.89999771118164","1717.711181640625"
"2025-06-06 05:28:34","54.20000076293945","1706.5458984375"
"2025-06-06 05:28:24","55.29999542236328","1703.570068359375"
"2025-06-06 05:28:13","57.900001525878906","1701.830810546875"
"2025-06-06 05:27:59","57.20000457763672","1697.172607421875"
"2025-06-06 05:27:53","57.900001525878906","1708.975830078125"
"2025-06-06 05:27:43","58.29999923706055","1704.414794921875"
"2025-06-06 05:27:33","57.599998474121094","1707.111083984375"
"2025-06-06 05:27:22","57.900001525878906","1703.831787109375"
"2025-06-06 05:27:12","57.900001525878906","1705.6217041015625"
"2025-06-06 05:27:02","58.29999923706055","1703.607177734375"
"2025-06-06 05:26:51","57.900001525878906","1705.77294921875"
"2025-06-06 05:26:41","57.599998474121094","1698.34423828125"
"2025-06-06 05:26:31","57.900001525878906","1693.606689453125"
"2025-06-06 05:26:20","57.20000457763672","1692.52294921875"
"2025-06-06 05:26:10","57.599998474121094","1698.119140625"
"2025-06-06 05:26:00","56.80000305175781","1691.151611328125"
"2025-06-06 05:25:50","58.29999923706055","1690.37158203125"
"2025-06-06 05:25:39","57.900001525878906","1688.2064208984375"
"2025-06-06 05:25:29","58.29999923706055","1702.35791015625"
"2025-06-06 05:25:19","57.20000457763672","1701.9984130859375"
"2025-06-06 05:25:09","57.900001525878906","1690.899169921875"
"2025-06-06 05:24:57","58.29999923706055","1687.3720703125"
"2025-06-06 05:24:47","57.20000457763672","1680.370361328125"
"2025-06-06 05:24:37","58.29999923706055","1685.627685546875"
"2025-06-06 05:24:26","57.599998474121094","1673.33056640625"
"2025-06-06 05:24:13","58.29999923706055","1677.8548583984375"
"2025-06-06 05:24:03","57.900001525878906","1680.3067626953125"
"2025-06-06 05:23:55","57.900001525878906","1676.657958984375"
"2025-06-06 05:23:46","57.20000457763672","1673.425537109375"
"2025-06-06 05:23:33","58.29999923706055","1669.1856689453125"
"2025-06-06 05:23:23","57.20000457763672","1679.3172607421875"
"2025-06-06 05:23:14","57.900001525878906","1690.842041015625"
"2025-06-06 05:23:04","57.599998474121094","1697.287841796875"
"2025-06-06 05:22:54","56.80000305175781","1689.7640380859375"
"2025-06-06 05:22:44","57.900001525878906","1696.81298828125"
"2025-06-06 05:22:34","57.20000457763672","1695.2667236328125"
"2025-06-06 05:22:23","57.900001525878906","1690.296875"
"2025-06-06 05:22:13","57.900001525878906","1692.226318359375"
"2025-06-06 05:22:03","57.900001525878906","1688.254150390625"
"2025-06-06 05:21:53","58.29999923706055","1699.24267578125"
"2025-06-06 05:21:39","58.29999923706055","1709.555908203125"
"2025-06-06 05:21:32","57.599998474121094","1711.55859375"
"2025-06-06 05:21:22","56.80000305175781","1715.1036376953125"
"2025-06-06 05:21:10","57.599998474121094","1702.491455078125"
"2025-06-06 05:21:02","58.70000076293945","1708.0294189453125"
"2025-06-06 05:20:50","57.900001525878906","1695.904052734375"
"2025-06-06 05:20:40","59.10000228881836","1691.4256591796875"
"2025-06-06 05:20:30","58.70000076293945","1689.187744140625"
"2025-06-06 05:20:19","57.900001525878906","1684.8489990234375"
"2025-06-06 05:20:10","57.900001525878906","1683.0404052734375"
"2025-06-06 05:19:58","57.900001525878906","1693.8668212890625"
"2025-06-06 05:19:49","57.900001525878906","1686.73046875"
"2025-06-06 05:19:39","57.599998474121094","1684.8697509765625"
"2025-06-06 05:19:28","57.599998474121094","1686.3525390625"
"2025-06-06 05:19:18","57.20000457763672","1690.614990234375"
"2025-06-06 05:19:08","57.599998474121094","1700.1060791015625"
"2025-06-06 05:18:58","57.599998474121094","1691.860595703125"
"2025-06-06 05:18:48","57.900001525878906","1672.585205078125"
"2025-06-06 05:18:38","58.29999923706055","1679.2401123046875"
"2025-06-06 05:18:28","58.29999923706055","1694.801513671875"
"2025-06-06 05:18:17","57.599998474121094","1688.7628173828125"
"2025-06-06 05:18:07","56.80000305175781","1697.8564453125"
"2025-06-06 05:17:56","57.900001525878906","1693.72998046875"
"2025-06-06 05:17:43","57.900001525878906","1700.160888671875"
"2025-06-06 05:17:35","57.599998474121094","1713.9986572265625"
"2025-06-06 05:17:26","57.599998474121094","1711.840576171875"
"2025-06-06 05:17:15","58.29999923706055","1710.13623046875"
"2025-06-06 05:17:05","58.29999923706055","1705.1519775390625"
"2025-06-06 05:16:55","57.20000457763672","1705.446044921875"
"2025-06-06 05:16:45","58.70000076293945","1704.372802734375"
"2025-06-06 05:16:35","57.20000457763672","1702.139892578125"
"2025-06-06 05:16:24","58.70000076293945","1707.4656982421875"
"2025-06-06 05:16:15","57.20000457763672","1709.019287109375"
"2025-06-06 05:16:04","57.900001525878906","1715.51318359375"
"2025-06-06 05:15:54","57.599998474121094","1706.4862060546875"
"2025-06-06 05:15:44","57.20000457763672","1708.3990478515625"
"2025-06-06 05:15:33","58.29999923706055","1720.5155029296875"
"2025-06-06 05:15:23","58.29999923706055","1729.67578125"
"2025-06-06 05:15:13","59.39999771118164","1724.0068359375"
"2025-06-06 05:15:03","57.900001525878906","1728.6590576171875"
"2025-06-06 05:14:53","58.29999923706055","1718.978271484375"
"2025-06-06 05:14:43","58.70000076293945","1724.5205078125"
"2025-06-06 05:14:28","58.29999923706055","1717.002685546875"
"2025-06-06 05:14:21","58.29999923706055","1710.8184814453125"
"2025-06-06 05:14:12","57.900001525878906","1700.5819091796875"
"2025-06-06 05:14:02","59.10000228881836","1698.3614501953125"
"2025-06-06 05:13:52","58.29999923706055","1696.109375"
"2025-06-06 05:13:42","57.20000457763672","1703.065673828125"
"2025-06-06 05:13:28","58.29999923706055","1702.2550048828125"
"2025-06-06 05:13:21","58.29999923706055","1705.159912109375"
"2025-06-06 05:13:09","58.29999923706055","1702.040771484375"
"2025-06-06 05:13:01","58.70000076293945","1699.301513671875"
"2025-06-06 05:12:50","59.10000228881836","1703.106689453125"
"2025-06-06 05:12:40","58.29999923706055","1694.4322509765625"
"2025-06-06 05:12:30","57.599998474121094","1696.9891357421875"
"2025-06-06 05:12:19","57.599998474121094","1703.970947265625"
"2025-06-06 05:12:09","58.29999923706055","1703.8753662109375"
"2025-06-06 05:11:58","57.599998474121094","1708.484375"
"2025-06-06 05:11:49","58.29999923706055","1713.923095703125"
"2025-06-06 05:11:38","57.900001525878906","1715.2080078125"
"2025-06-06 05:11:28","57.900001525878906","1714.320068359375"
"2025-06-06 05:11:17","57.900001525878906","1708.583740234375"
"2025-06-06 05:11:06","58.70000076293945","1702.24365234375"
"2025-06-06 05:10:53","58.29999923706055","1698.9095458984375"
"2025-06-06 05:10:48","57.900001525878906","1696.791015625"
"2025-06-06 05:10:37","58.29999923706055","1685.980224609375"
"2025-06-06 05:10:24","57.900001525878906","1683.35693359375"
"2025-06-06 05:10:16","59.10000228881836","1689.560302734375"
"2025-06-06 05:10:06","57.20000457763672","1696.782958984375"
"2025-06-06 05:09:56","57.900001525878906","1689.750244140625"
"2025-06-06 05:09:46","57.599998474121094","1695.611083984375"
"2025-06-06 05:09:35","59.10000228881836","1689.599365234375"
"2025-06-06 05:09:25","57.20000457763672","1688.717041015625"
"2025-06-06 05:09:15","57.599998474121094","1695.8759765625"
"2025-06-06 05:09:03","57.599998474121094","1701.67431640625"
"2025-06-06 05:08:54","56.80000305175781","1691.37841796875"
"2025-06-06 05:08:44","58.29999923706055","1681.88818359375"
"2025-06-06 05:08:34","58.70000076293945","1675.767578125"
"2025-06-06 05:08:23","58.29999923706055","1691.7608642578125"
"2025-06-06 05:08:13","57.900001525878906","1702.379638671875"
"2025-06-06 05:08:03","59.10000228881836","1696.097412109375"
"2025-06-06 05:07:53","57.20000457763672","1686.5869140625"
"2025-06-06 05:07:38","57.900001525878906","1690.423583984375"
"2025-06-06 05:07:32","57.599998474121094","1702.30712890625"
"2025-06-06 05:07:21","57.900001525878906","1694.3404541015625"
"2025-06-06 05:07:12","57.599998474121094","1688.9849853515625"
"2025-06-06 05:07:02","57.599998474121094","1687.6790771484375"
"2025-06-06 05:06:51","57.599998474121094","1681.316650390625"
"2025-06-06 05:06:40","57.900001525878906","1682.62109375"
"2025-06-06 05:06:30","58.29999923706055","1693.370361328125"
"2025-06-06 05:06:20","58.29999923706055","1687.062255859375"
"2025-06-06 05:06:10","57.599998474121094","1697.873046875"
"2025-06-06 05:05:59","58.29999923706055","1704.57470703125"
"2025-06-06 05:05:48","57.900001525878906","1701.6497802734375"
"2025-06-06 05:05:39","58.29999923706055","1691.669677734375"
"2025-06-06 05:05:29","59.10000228881836","1696.4683837890625"
"2025-06-06 05:05:15","58.70000076293945","1695.539306640625"
"2025-06-06 05:05:07","57.900001525878906","1692.610107421875"
"2025-06-06 05:04:44","57.900001525878906","1687.798095703125"
"2025-06-06 05:04:29",NULL,"1676.55224609375"
"2025-06-06 05:04:04","59.10000228881836","1681.5439453125"
"2025-06-06 05:03:56","58.29999923706055","1687.1312255859375"
"2025-06-06 05:01:50","57.900001525878906","1684.072998046875"
"2025-06-06 05:01:39","57.599998474121094","1676.373046875"
"2025-06-06 05:01:31","56.80000305175781","1679.06396484375"
"2025-06-06 05:01:21","57.20000457763672","1679.462646484375"
"2025-06-06 05:01:10","57.900001525878906","1689.3896484375"
"2025-06-06 05:01:01","57.900001525878906","1685.8787841796875"
"2025-06-06 05:00:49","57.599998474121094","1682.9462890625"
"2025-06-06 05:00:38","58.29999923706055","1680.4527587890625"
"2025-06-06 05:00:27","58.29999923706055","1685.797119140625"
"2025-06-06 05:00:16","58.29999923706055","1688.0560302734375"
"2025-06-06 05:00:07","57.900001525878906","1697.732666015625"
"2025-06-06 04:59:58","57.900001525878906","1701.8934326171875"
"2025-06-06 04:59:45","57.20000457763672","1685.6173095703125"
"2025-06-06 04:59:35","58.70000076293945","1684.4833984375"
"2025-06-06 04:59:25","58.29999923706055","1681.9254150390625"
"2025-06-06 04:59:18","58.29999923706055","1683.4566650390625"
"2025-06-06 04:59:06","57.900001525878906","1683.715576171875"
"2025-06-06 04:58:54","59.10000228881836","1694.708740234375"
"2025-06-06 04:58:43","58.29999923706055","1688.87060546875"
"2025-06-06 04:58:35","57.900001525878906","1689.8115234375"
"2025-06-06 04:58:23","57.900001525878906","1685.237060546875"
"2025-06-06 04:58:16","58.70000076293945","1696.8603515625"
"2025-06-06 04:58:03","58.29999923706055","1695.155029296875"
"2025-06-06 04:57:53","57.599998474121094","1690.7777099609375"
"2025-06-06 04:57:42","58.29999923706055","1697.87548828125"
"2025-06-06 04:57:32","58.29999923706055","1695.88330078125"
"2025-06-06 04:57:23","58.29999923706055","1696.81689453125"
"2025-06-06 04:57:11","57.900001525878906","1698.62548828125"
"2025-06-06 04:57:00","57.900001525878906","1703.066162109375"
"2025-06-06 04:56:51","59.39999771118164","1705.5833740234375"
"2025-06-06 04:56:43","57.900001525878906","1706.212646484375"
"2025-06-06 04:56:33","58.29999923706055","1696.7586669921875"
"2025-06-06 04:56:23","58.29999923706055","1704.172607421875"
"2025-06-06 04:56:13","56.80000305175781","1701.011474609375"
"2025-06-06 04:56:03","59.10000228881836","1709.192626953125"
"2025-06-06 04:55:53","59.10000228881836","1722.1334228515625"
"2025-06-06 04:55:40","58.29999923706055","1714.5546875"
"2025-06-06 04:55:32","57.900001525878906","1702.141357421875"
"2025-06-06 04:55:22","57.900001525878906","1698.368408203125"
"2025-06-06 04:55:12","57.900001525878906","1699.4951171875"
"2025-06-06 04:55:00","57.20000457763672","1705.944580078125"
"2025-06-06 04:54:51","58.29999923706055","1711.49365234375"
"2025-06-06 04:54:41","58.70000076293945","1715.453857421875"
"2025-06-06 04:54:28","57.599998474121094","1707.54541015625"
"2025-06-06 04:54:19","57.599998474121094","1706.98974609375"
"2025-06-06 04:54:11","57.599998474121094","1704.329345703125"
"2025-06-06 04:54:00","57.20000457763672","1703.47021484375"
"2025-06-06 04:53:50","57.900001525878906","1699.751220703125"
"2025-06-06 04:53:37","57.900001525878906","1711.69921875"
"2025-06-06 04:53:30","57.20000457763672","1716.02001953125"
"2025-06-06 04:53:19","56.80000305175781","1711.5545654296875"
"2025-06-06 04:53:07","58.29999923706055","1707.57470703125"
"2025-06-06 04:52:59","58.29999923706055","1703.3623046875"
"2025-06-06 04:52:48","58.29999923706055","1702.3013916015625"
"2025-06-06 04:52:36","58.29999923706055","1698.5242919921875"
"2025-06-06 04:52:28","57.900001525878906","1702.2508544921875"
"2025-06-06 04:52:18","57.20000457763672","1687.833251953125"
"2025-06-06 04:52:08","58.70000076293945","1688.9410400390625"
"2025-06-06 04:51:56","58.29999923706055","1700.373291015625"
"2025-06-06 04:51:46","57.900001525878906","1700.8094482421875"
"2025-06-06 04:51:34","57.900001525878906","1702.176513671875"
"2025-06-06 04:51:27","57.599998474121094","1711.6768798828125"
"2025-06-06 04:51:17","56.80000305175781","1702.132568359375"
"2025-06-06 04:51:04","57.900001525878906","1700.87109375"
"2025-06-06 04:50:56","57.599998474121094","1712.364501953125"
"2025-06-06 04:50:43","58.29999923706055","1708.6988525390625"
"2025-06-06 04:50:35","58.29999923706055","1704.9921875"
"2025-06-06 04:50:25","57.900001525878906","1711.7889404296875"
"2025-06-06 04:50:13","57.900001525878906","1708.3033447265625"
"2025-06-06 04:50:05","58.70000076293945","1712.2025146484375"
"2025-06-06 04:49:54","57.599998474121094","1721.7886962890625"
"2025-06-06 04:49:43","57.599998474121094","1706.0263671875"
"2025-06-06 04:49:33","58.29999923706055","1702.8828125"
"2025-06-06 04:49:23","57.900001525878906","1704.466064453125"
"2025-06-06 04:49:13","57.599998474121094","1712.2833251953125"
"2025-06-06 04:49:03","57.20000457763672","1709.96826171875"
"2025-06-06 04:48:52","57.599998474121094","1717.0770263671875"
"2025-06-06 04:48:43","57.900001525878906","1710.189453125"
"2025-06-06 04:48:32","59.10000228881836","1698.175537109375"
"2025-06-06 04:48:22","57.900001525878906","1696.1688232421875"
"2025-06-06 04:48:11","58.70000076293945","1707.187744140625"
"2025-06-06 04:48:02","57.599998474121094","1698.3310546875"
"2025-06-06 04:47:51","58.70000076293945","1702.416748046875"
"2025-06-06 04:47:41","57.599998474121094","1713.637939453125"
"2025-06-06 04:47:28","58.29999923706055","1713.03271484375"
"2025-06-06 04:47:19","58.29999923706055","1715.0479736328125"
"2025-06-06 04:47:10","58.70000076293945","1723.2744140625"
"2025-06-06 04:47:00","57.900001525878906","1721.921142578125"
"2025-06-06 04:46:48","57.599998474121094","1714.4556884765625"
"2025-06-06 04:46:37","58.29999923706055","1699.7501220703125"
"2025-06-06 04:46:28","58.29999923706055","1700.008056640625"
"2025-06-06 04:46:18","59.10000228881836","1705.183349609375"
"2025-06-06 04:46:08","57.900001525878906","1703.21533203125"
"2025-06-06 04:45:58","57.900001525878906","1710.05908203125"
"2025-06-06 04:45:48","56.80000305175781","1698.140380859375"
"2025-06-06 04:45:35","58.29999923706055","1697.67138671875"
"2025-06-06 04:45:23","57.900001525878906","1697.5572509765625"
"2025-06-06 04:45:17","58.29999923706055","1692.6934814453125"
"2025-06-06 04:45:06","57.900001525878906","1701.9295654296875"
"2025-06-06 04:44:56","58.70000076293945","1698.42431640625"
"2025-06-06 04:44:45","57.900001525878906","1701.833251953125"
"2025-06-06 04:44:33","58.29999923706055","1711.5797119140625"
"2025-06-06 04:44:24","58.29999923706055","1703.567626953125"
"2025-06-06 04:44:16","56.80000305175781","1699.723388671875"
"2025-06-06 04:44:05","59.10000228881836","1692.3653564453125"
"2025-06-06 04:43:55","57.900001525878906","1695.946044921875"
"2025-06-06 04:43:45","58.70000076293945","1692.4447021484375"
"2025-06-06 04:43:35","58.29999923706055","1692.8792724609375"
"2025-06-06 04:43:25","58.70000076293945","1683.808837890625"
"2025-06-06 04:43:15","59.39999771118164","1686.5201416015625"
"2025-06-06 04:43:04","58.70000076293945","1678.7437744140625"
"2025-06-06 04:42:53","58.70000076293945","1686.974365234375"
"2025-06-06 04:42:43","57.599998474121094","1693.838623046875"
"2025-06-06 04:42:33","57.900001525878906","1696.0491943359375"
"2025-06-06 04:42:23","57.900001525878906","1698.92626953125"
"2025-06-06 04:42:13","58.70000076293945","1700.3408203125"
"2025-06-06 04:42:03","58.29999923706055","1694.891357421875"
"2025-06-06 04:41:53","59.10000228881836","1698.43701171875"
"2025-06-06 04:41:42","58.29999923706055","1696.562255859375"
"2025-06-06 04:41:32","58.70000076293945","1687.5013427734375"
"2025-06-06 04:41:21","57.900001525878906","1701.01123046875"
"2025-06-06 04:41:11","58.70000076293945","1703.004150390625"
"2025-06-06 04:41:01","57.900001525878906","1699.6363525390625"
"2025-06-06 04:40:51","57.599998474121094","1698.577392578125"
"2025-06-06 04:40:41","57.900001525878906","1698.97021484375"
"2025-06-06 04:40:30","58.29999923706055","1695.0107421875"
"2025-06-06 04:40:21","58.29999923706055","1695.915283203125"
"2025-06-06 04:40:10","58.29999923706055","1694.075439453125"
"2025-06-06 04:40:00","57.900001525878906","1709.020751953125"
"2025-06-06 04:39:50","58.70000076293945","1694.822265625"
"2025-06-06 04:39:38","58.29999923706055","1691.121337890625"
"2025-06-06 04:39:29","57.900001525878906","1686.9208984375"
"2025-06-06 04:39:18","59.10000228881836","1688.744140625"
"2025-06-06 04:39:08","57.900001525878906","1694.084716796875"
"2025-06-06 04:38:58","58.29999923706055","1692.5699462890625"
"2025-06-06 04:38:48","58.70000076293945","1690.359375"
"2025-06-06 04:38:38","58.70000076293945","1689.764404296875"
"2025-06-06 04:38:27","57.900001525878906","1681.4429931640625"
"2025-06-06 04:38:17","57.599998474121094","1689.25439453125"
"2025-06-06 04:38:07","59.10000228881836","1689.791748046875"
"2025-06-06 04:37:56","57.900001525878906","1687.4776611328125"
"2025-06-06 04:37:46","58.29999923706055","1685.533447265625"
"2025-06-06 04:37:33","58.29999923706055","1686.04833984375"
"2025-06-06 04:37:23","57.900001525878906","1693.7783203125"
"2025-06-06 04:37:15","58.29999923706055","1683.162109375"
"2025-06-06 04:37:05","56.80000305175781","1678.2967529296875"
"2025-06-06 04:36:55","58.29999923706055","1670.943359375"
"2025-06-06 04:36:43","57.900001525878906","1667.655517578125"
"2025-06-06 04:36:35","58.70000076293945","1676.666748046875"
"2025-06-06 04:36:24","57.20000457763672","1676.253662109375"
"2025-06-06 04:36:13","57.900001525878906","1682.1162109375"
"2025-06-06 04:36:04","57.900001525878906","1683.704345703125"
"2025-06-06 04:35:54","58.70000076293945","1687.524658203125"
"2025-06-06 04:35:44","55.29999542236328","1690.36181640625"
"2025-06-06 04:35:33","57.900001525878906","1695.41259765625"
"2025-06-06 04:35:22","57.900001525878906","1705.8385009765625"
"2025-06-06 04:35:12","59.10000228881836","1701.2982177734375"
"2025-06-06 04:35:03","57.900001525878906","1694.91455078125"
"2025-06-06 04:34:52","57.900001525878906","1696.7408447265625"
"2025-06-06 04:34:41","57.900001525878906","1690.36474609375"
"2025-06-06 04:34:29","58.29999923706055","1690.7845458984375"
"2025-06-06 04:34:21","59.10000228881836","1690.1903076171875"
"2025-06-06 04:34:09","57.900001525878906","1684.894775390625"
"2025-06-06 04:33:59","57.900001525878906","1678.4345703125"
"2025-06-06 04:33:50","57.20000457763672","1677.2613525390625"
"2025-06-06 04:33:39","57.599998474121094","1685.13623046875"
"2025-06-06 04:33:30","58.29999923706055","1685.4207763671875"
"2025-06-06 04:33:19","58.29999923706055","1690.083740234375"
"2025-06-06 04:33:09","56.80000305175781","1697.995361328125"
"2025-06-06 04:32:58","58.29999923706055","1696.6552734375"
"2025-06-06 04:32:47","56.80000305175781","1703.5914306640625"
"2025-06-06 04:32:34","57.20000457763672","1701.4814453125"
"2025-06-06 04:32:25","58.29999923706055","1699.9129638671875"
"2025-06-06 04:32:18","57.599998474121094","1698.354736328125"
"2025-06-06 04:32:07","57.599998474121094","1693.446533203125"
"2025-06-06 04:31:57","58.29999923706055","1682.20947265625"
"2025-06-06 04:31:47","56.80000305175781","1686.7022705078125"
"2025-06-06 04:31:36","57.900001525878906","1690.9415283203125"
"2025-06-06 04:31:27","57.599998474121094","1682.177734375"
"2025-06-06 04:31:15","59.10000228881836","1680.4639892578125"
"2025-06-06 04:31:05","58.70000076293945","1686.9854736328125"
"2025-06-06 04:30:54","57.599998474121094","1693.5791015625"
"2025-06-06 04:30:44","58.29999923706055","1696.7762451171875"
"2025-06-06 04:30:31","57.599998474121094","1688.95263671875"
"2025-06-06 04:30:24","57.900001525878906","1686.179931640625"
"2025-06-06 04:30:14","57.20000457763672","1696.9580078125"
"2025-06-06 04:30:03","58.29999923706055","1699.200927734375"
"2025-06-06 04:29:54","57.900001525878906","1683.585693359375"
"2025-06-06 04:29:44","58.70000076293945","1685.72119140625"
"2025-06-06 04:29:33","57.599998474121094","1693.5802001953125"
"2025-06-06 04:29:23","58.70000076293945","1691.873291015625"
"2025-06-06 04:29:13","58.29999923706055","1681.8902587890625"
"2025-06-06 04:29:02","57.900001525878906","1674.292236328125"
"2025-06-06 04:28:52","58.29999923706055","1691.5843505859375"
"2025-06-06 04:28:42","58.70000076293945","1694.8311767578125"
"2025-06-06 04:28:32","57.599998474121094","1706.0694580078125"
"2025-06-06 04:28:22","57.599998474121094","1705.817626953125"
"2025-06-06 04:28:10","59.10000228881836","1694.2279052734375"
"2025-06-06 04:27:59","57.900001525878906","1688.7794189453125"
"2025-06-06 04:27:51","57.900001525878906","1687.7900390625"
"2025-06-06 04:27:41","58.70000076293945","1697.399658203125"
"2025-06-06 04:27:31","58.70000076293945","1695.3623046875"
"2025-06-06 04:27:21","58.29999923706055","1698.217529296875"
"2025-06-06 04:27:09","58.70000076293945","1714.3916015625"
"2025-06-06 04:26:59","57.599998474121094","1709.684326171875"
"2025-06-06 04:26:50","58.70000076293945","1707.66845703125"
"2025-06-06 04:26:39","57.599998474121094","1710.0504150390625"
"2025-06-06 04:26:29","58.29999923706055","1694.972900390625"
"2025-06-06 04:26:18","56.80000305175781","1697.09130859375"
"2025-06-06 04:26:08","57.900001525878906","1695.847412109375"
"2025-06-06 04:25:58","58.70000076293945","1697.15869140625"
"2025-06-06 04:25:48","58.29999923706055","1700.8701171875"
"2025-06-06 04:25:38","57.900001525878906","1692.1859130859375"
"2025-06-06 04:25:28","58.29999923706055","1693.777099609375"
"2025-06-06 04:25:17","57.599998474121094","1688.3984375"
"2025-06-06 04:25:03","57.599998474121094","1693.765380859375"
"2025-06-06 04:24:56","58.70000076293945","1689.196533203125"
"2025-06-06 04:24:47","58.70000076293945","1684.8148193359375"
"2025-06-06 04:24:36","57.599998474121094","1680.7548828125"
"2025-06-06 04:24:26","58.70000076293945","1684.203857421875"
"2025-06-06 04:24:16","58.29999923706055","1684.4703369140625"
"2025-06-06 04:24:03","58.29999923706055","1688.422607421875"
"2025-06-06 04:23:55","58.29999923706055","1700.86474609375"
"2025-06-06 04:23:46","58.29999923706055","1703.4241943359375"
"2025-06-06 04:23:34","57.20000457763672","1696.4019775390625"
"2025-06-06 04:23:23","57.900001525878906","1695.93994140625"
"2025-06-06 04:23:15","58.70000076293945","1694.22705078125"
"2025-06-06 04:23:04","58.29999923706055","1695.7506103515625"
"2025-06-06 04:22:54","58.70000076293945","1696.40478515625"
"2025-06-06 04:22:44","59.10000228881836","1688.4559326171875"
"2025-06-06 04:22:33","58.29999923706055","1687.3828125"
"2025-06-06 04:22:23","58.70000076293945","1690.786376953125"
"2025-06-06 04:22:13","58.29999923706055","1691.1390380859375"
"2025-06-06 04:22:03","57.900001525878906","1695.308837890625"
"2025-06-06 04:21:48","57.900001525878906","1686.646484375"
"2025-06-06 04:21:42","58.29999923706055","1694.3369140625"
"2025-06-06 04:21:32","57.599998474121094","1690.6376953125"
"2025-06-06 04:21:22","58.29999923706055","1677.809326171875"
"2025-06-06 04:21:11","56.80000305175781","1677.6209716796875"
"2025-06-06 04:21:01","57.900001525878906","1684.643798828125"
"2025-06-06 04:20:49","57.599998474121094","1687.013427734375"
"2025-06-06 04:20:41","57.900001525878906","1692.39892578125"
"2025-06-06 04:20:31","58.70000076293945","1684.856201171875"
"2025-06-06 04:20:18","58.29999923706055","1683.3455810546875"
"2025-06-06 04:20:10","58.29999923706055","1687.3592529296875"
"2025-06-06 04:20:00","57.599998474121094","1691.6751708984375"
"2025-06-06 04:19:50","57.599998474121094","1683.740234375"
"2025-06-06 04:19:40","57.599998474121094","1685.80810546875"
"2025-06-06 04:19:30","58.29999923706055","1678.1373291015625"
"2025-06-06 04:19:19","58.70000076293945","1670.35498046875"
"2025-06-06 04:19:09","58.29999923706055","1676.8831787109375"
"2025-06-06 04:18:59","58.70000076293945","1682.042724609375"
"2025-06-06 04:18:49","58.29999923706055","1687.4315185546875"
"2025-06-06 04:18:38","58.29999923706055","1692.4755859375"
"2025-06-06 04:18:28","58.70000076293945","1691.076416015625"
"2025-06-06 04:18:17","59.10000228881836","1679.714111328125"
"2025-06-06 04:18:08","57.900001525878906","1673.593994140625"
"2025-06-06 04:17:57","57.900001525878906","1696.8057861328125"
"2025-06-06 04:17:47","58.29999923706055","1694.3994140625"
"2025-06-06 04:17:33","57.599998474121094","1696.096435546875"
"2025-06-06 04:17:27","58.29999923706055","1695.8648681640625"
"2025-06-06 04:17:16","58.29999923706055","1690.49951171875"
"2025-06-06 04:17:04","58.70000076293945","1693.944580078125"
"2025-06-06 04:16:53","57.900001525878906","1698.430908203125"
"2025-06-06 04:16:46","58.29999923706055","1705.39013671875"
"2025-06-06 04:16:35","58.70000076293945","1713.636474609375"
"2025-06-06 04:16:25","58.70000076293945","1695.5078125"
"2025-06-06 04:16:15","58.70000076293945","1692.8734130859375"
"2025-06-06 04:16:05","57.900001525878906","1698.828857421875"
"2025-06-06 04:15:53","58.29999923706055","1698.888916015625"
"2025-06-06 04:15:43","58.70000076293945","1696.498046875"
"2025-06-06 04:15:33","58.29999923706055","1698.3525390625"
"2025-06-06 04:15:23","58.29999923706055","1688.5443115234375"
"2025-06-06 04:15:13","57.900001525878906","1694.9638671875"
"2025-06-06 04:15:03","57.900001525878906","1699.686767578125"
"2025-06-06 04:14:53","58.29999923706055","1703.0244140625"
"2025-06-06 04:14:43","58.70000076293945","1694.946044921875"
"2025-06-06 04:14:28","57.599998474121094","1693.353271484375"
"2025-06-06 04:14:22","58.29999923706055","1691.51806640625"
"2025-06-06 04:14:11","59.10000228881836","1691.926513671875"
"2025-06-06 04:14:01","58.29999923706055","1678.8958740234375"
"2025-06-06 04:13:52","58.70000076293945","1685.256103515625"
"2025-06-06 04:13:41","57.900001525878906","1678.4136962890625"
"2025-06-06 04:13:30","58.70000076293945","1697.8865966796875"
"2025-06-06 04:13:20","58.29999923706055","1707.2379150390625"
"2025-06-06 04:13:10","57.900001525878906","1700.9281005859375"
"2025-06-06 04:12:58","58.29999923706055","1694.561279296875"
"2025-06-06 04:12:49","57.599998474121094","1690.742919921875"
"2025-06-06 04:12:40","58.70000076293945","1694.0361328125"
"2025-06-06 04:12:28","58.70000076293945","1695.1563720703125"
"2025-06-06 04:12:19","58.29999923706055","1706.6591796875"
"2025-06-06 04:12:09","57.599998474121094","1714.917724609375"
"2025-06-06 04:11:58","59.10000228881836","1713.8802490234375"
"2025-06-06 04:11:48","58.29999923706055","1721.5989990234375"
"2025-06-06 04:11:38","57.900001525878906","1717.0401611328125"
"2025-06-06 04:11:28","58.70000076293945","1707.6827392578125"
"2025-06-06 04:11:18","58.29999923706055","1702.6328125"
"2025-06-06 04:11:07","58.70000076293945","1705.407958984375"
"2025-06-06 04:10:57","57.599998474121094","1714.3446044921875"
"2025-06-06 04:10:44","57.900001525878906","1712.916015625"
"2025-06-06 04:10:37","58.29999923706055","1720.20166015625"
"2025-06-06 04:10:25","58.29999923706055","1713.87939453125"
"2025-06-06 04:10:16","59.39999771118164","1710.4508056640625"
"2025-06-06 04:10:06","58.29999923706055","1705.583251953125"
"2025-06-06 04:09:56","58.29999923706055","1695.240966796875"
"2025-06-06 04:09:44","56.80000305175781","1700.99755859375"
"2025-06-06 04:09:34","58.29999923706055","1702.748779296875"
"2025-06-06 04:09:25","57.20000457763672","1695.36376953125"
"2025-06-06 04:09:14","57.599998474121094","1689.763427734375"
"2025-06-06 04:09:04","57.599998474121094","1690.650390625"
"2025-06-06 04:08:54","58.70000076293945","1687.33447265625"
"2025-06-06 04:08:44","58.29999923706055","1692.46337890625"
"2025-06-06 04:08:34","57.599998474121094","1682.2513427734375"
"2025-06-06 04:08:24","58.29999923706055","1694.16357421875"
"2025-06-06 04:08:09","58.29999923706055","1697.565673828125"
"2025-06-06 04:08:03","58.29999923706055","1700.245849609375"
"2025-06-06 04:07:51","58.29999923706055","1704.4864501953125"
"2025-06-06 04:07:43","57.900001525878906","1709.113525390625"
"2025-06-06 04:07:29","57.900001525878906","1721.6025390625"
"2025-06-06 04:07:22","59.10000228881836","1709.7491455078125"
"2025-06-06 04:07:09","58.29999923706055","1702.221923828125"
"2025-06-06 04:06:59","59.10000228881836","1698.210205078125"
"2025-06-06 04:06:49","58.29999923706055","1696.142578125"
"2025-06-06 04:06:35","58.29999923706055","1696.510498046875"
"2025-06-06 04:06:31","59.39999771118164","1701.6942138671875"
"2025-06-06 04:06:20","58.29999923706055","1706.1475830078125"
"2025-06-06 04:06:10","57.900001525878906","1690.947021484375"
"2025-06-06 04:05:59","59.10000228881836","1680.9219970703125"
"2025-06-06 04:05:49","58.29999923706055","1683.2281494140625"
"2025-06-06 04:05:36","58.70000076293945","1688.2628173828125"
"2025-06-06 04:05:29","58.70000076293945","1675.3134765625"
"2025-06-06 04:05:19","58.29999923706055","1672.0528564453125"
"2025-06-06 04:05:04","57.599998474121094","1680.2239990234375"
"2025-06-06 04:04:57","57.599998474121094","1679.60693359375"
"2025-06-06 04:04:46","58.70000076293945","1673.893310546875"
"2025-06-06 04:04:37","57.900001525878906","1675.542236328125"
"2025-06-06 04:04:25","57.900001525878906","1677.954345703125"
"2025-06-06 04:04:15","57.20000457763672","1673.5421142578125"
"2025-06-06 04:04:03","58.29999923706055","1683.432861328125"
"2025-06-06 04:03:54","58.29999923706055","1689.8724365234375"
"2025-06-06 04:03:40","58.29999923706055","1691.490478515625"
"2025-06-06 04:03:33","58.29999923706055","1691.51416015625"
"2025-06-06 04:01:49","57.900001525878906","1695.0791015625"
"2025-06-06 04:01:39","58.70000076293945","1686.0809326171875"
"2025-06-06 04:01:28","58.29999923706055","1692.5098876953125"
"2025-06-06 04:01:19","57.900001525878906","1690.84130859375"
"2025-06-06 04:01:09","58.29999923706055","1689.27734375"
"2025-06-06 04:00:57","57.900001525878906","1690.204345703125"
"2025-06-06 04:00:46","57.900001525878906","1688.7554931640625"
"2025-06-06 04:00:35","58.70000076293945","1689.984375"
"2025-06-06 04:00:26","58.29999923706055","1690.1199951171875"
"2025-06-06 04:00:13","57.900001525878906","1698.29248046875"
"2025-06-06 04:00:07","57.599998474121094","1699.995361328125"
"2025-06-06 03:59:56","57.900001525878906","1709.4697265625"
"2025-06-06 03:59:46","57.900001525878906","1709.764404296875"
"2025-06-06 03:59:37","59.10000228881836","1708.65966796875"
"2025-06-06 03:59:26","58.29999923706055","1708.014404296875"
"2025-06-06 03:59:15","58.29999923706055","1703.09423828125"
"2025-06-06 03:59:04","57.599998474121094","1690.9498291015625"
"2025-06-06 03:58:55","58.70000076293945","1693.65576171875"
"2025-06-06 03:58:45","57.900001525878906","1686.44384765625"
"2025-06-06 03:58:35","57.900001525878906","1692.440673828125"
"2025-06-06 03:58:24","58.70000076293945","1690.762939453125"
"2025-06-06 03:58:14","57.599998474121094","1688.6358642578125"
"2025-06-06 03:58:04","59.39999771118164","1698.10595703125"
"2025-06-06 03:57:54","57.599998474121094","1703.25048828125"
"2025-06-06 03:57:44","57.599998474121094","1709.08349609375"
"2025-06-06 03:57:34","57.599998474121094","1715.3360595703125"
"2025-06-06 03:57:24","57.599998474121094","1722.934814453125"
"2025-06-06 03:57:13","58.29999923706055","1723.223876953125"
"2025-06-06 03:57:02","59.10000228881836","1707.030029296875"
"2025-06-06 03:56:51","58.29999923706055","1706.27197265625"
"2025-06-06 03:56:42","57.900001525878906","1699.2431640625"
"2025-06-06 03:56:33","58.70000076293945","1698.4527587890625"
"2025-06-06 03:56:21","58.29999923706055","1698.9647216796875"
"2025-06-06 03:56:09","58.70000076293945","1699.0098876953125"
"2025-06-06 03:56:01","57.900001525878906","1712.1484375"
"2025-06-06 03:55:51","58.29999923706055","1706.935546875"
"2025-06-06 03:55:41","59.39999771118164","1708.470947265625"
"2025-06-06 03:55:29","57.900001525878906","1701.4007568359375"
"2025-06-06 03:55:20","57.900001525878906","1695.0921630859375"
"2025-06-06 03:55:10","58.29999923706055","1703.7938232421875"
"2025-06-06 03:55:00","57.900001525878906","1705.3602294921875"
"2025-06-06 03:54:48","57.599998474121094","1704.62109375"
"2025-06-06 03:54:40","57.900001525878906","1700.962646484375"
"2025-06-06 03:54:29","57.599998474121094","1696.010498046875"
"2025-06-06 03:54:19","57.599998474121094","1696.6199951171875"
"2025-06-06 03:54:09","58.29999923706055","1704.019287109375"
"2025-06-06 03:53:58","58.29999923706055","1692.2093505859375"
"2025-06-06 03:53:48","58.70000076293945","1693.0152587890625"
"2025-06-06 03:53:37","58.29999923706055","1687.1678466796875"
"2025-06-06 03:53:28","58.29999923706055","1685.0714111328125"
"2025-06-06 03:53:17","58.29999923706055","1686.8779296875"
"2025-06-06 03:53:06","59.10000228881836","1686.0521240234375"
"2025-06-06 03:52:56","58.70000076293945","1686.29150390625"
"2025-06-06 03:52:46","57.599998474121094","1681.5599365234375"
"2025-06-06 03:52:33","57.599998474121094","1676.69384765625"
"2025-06-06 03:52:26","58.70000076293945","1668.24169921875"
"2025-06-06 03:52:15","57.900001525878906","1659.6005859375"
"2025-06-06 03:52:05","59.10000228881836","1639.33203125"
"2025-06-06 03:51:55","58.29999923706055","1618.74951171875"
"2025-06-06 03:51:44","57.900001525878906","1594.851806640625"
"2025-06-06 03:51:33","58.29999923706055","1560.279296875"
"2025-06-06 03:51:23","58.29999923706055","1523.256103515625"
"2025-06-06 03:51:13","57.20000457763672","1511.55322265625"
"2025-06-06 03:51:03","57.20000457763672","1511.542236328125"
"2025-06-06 03:50:52","56.099998474121094","1506.7264404296875"
"2025-06-06 03:50:42","56.80000305175781","1503.541259765625"
"2025-06-06 03:50:32","56.400001525878906","1502.561279296875"
"2025-06-06 03:50:22","56.099998474121094","1501.032958984375"
"2025-06-06 03:50:12","56.099998474121094","1502.458251953125"
"2025-06-06 03:50:02","55.29999542236328","1504.849365234375"
"2025-06-06 03:49:51","56.400001525878906","1505.2154541015625"
"2025-06-06 03:49:41","56.099998474121094","1505.05322265625"
"2025-06-06 03:49:31","55.69999694824219","1492.234375"
"2025-06-06 03:49:20","56.400001525878906","1489.4617919921875"
"2025-06-06 03:49:10","55.69999694824219","1493.0126953125"
"2025-06-06 03:48:58","55.69999694824219","1500.096923828125"
"2025-06-06 03:48:50","55.69999694824219","1495.0054931640625"
"2025-06-06 03:48:40","55.29999542236328","1503.1165771484375"
"2025-06-06 03:48:29","55.29999542236328","1498.582275390625"
"2025-06-06 03:48:19","55.69999694824219","1507.3017578125"
"2025-06-06 03:48:08","56.099998474121094","1503.099365234375"
"2025-06-06 03:47:59","55.69999694824219","1501.8714599609375"
"2025-06-06 03:47:48","56.099998474121094","1501.193359375"
"2025-06-06 03:47:37","56.80000305175781","1506.9752197265625"
"2025-06-06 03:47:28","55.29999542236328","1507.184814453125"
"2025-06-06 03:47:18","56.099998474121094","1506.779052734375"
"2025-06-06 03:47:08","55.69999694824219","1502.413818359375"
"2025-06-06 03:46:57","54.599998474121094","1495.0970458984375"
"2025-06-06 03:46:47","56.099998474121094","1500.2222900390625"
"2025-06-06 03:46:35","55.69999694824219","1505.5894775390625"
"2025-06-06 03:46:26","55.69999694824219","1517.759765625"
"2025-06-06 03:46:16","54.900001525878906","1518.3953857421875"
"2025-06-06 03:46:06","56.099998474121094","1516.4488525390625"
"2025-06-06 03:45:56","55.69999694824219","1508.140625"
"2025-06-06 03:45:45","56.099998474121094","1510.1761474609375"
"2025-06-06 03:45:35","55.29999542236328","1507.5345458984375"
"2025-06-06 03:45:24","55.29999542236328","1505.3995361328125"
"2025-06-06 03:45:14","55.29999542236328","1502.237548828125"
"2025-06-06 03:45:04","55.69999694824219","1501.650146484375"
"2025-06-06 03:44:54","55.69999694824219","1497.6883544921875"
"2025-06-06 03:44:44","55.69999694824219","1493.9178466796875"
"2025-06-06 03:44:33","56.099998474121094","1498.0113525390625"
"2025-06-06 03:44:24","54.599998474121094","1488.2393798828125"
"2025-06-06 03:44:13","56.80000305175781","1482.0667724609375"
"2025-06-06 03:44:03","54.599998474121094","1483.7939453125"
"2025-06-06 03:43:54","54.900001525878906","1481.1339111328125"
"2025-06-06 03:43:43","55.69999694824219","1490.0880126953125"
"2025-06-06 03:43:32","54.900001525878906","1497.4246826171875"
"2025-06-06 03:43:21","56.099998474121094","1498.4962158203125"
"2025-06-06 03:43:12","55.69999694824219","1499.96875"
"2025-06-06 03:43:00","55.29999542236328","1503.7880859375"
"2025-06-06 03:42:52","55.69999694824219","1509.0213623046875"
"2025-06-06 03:42:39","55.69999694824219","1510.581298828125"
"2025-06-06 03:42:31","55.69999694824219","1509.68310546875"
"2025-06-06 03:42:21","55.29999542236328","1500.45361328125"
"2025-06-06 03:42:10","55.29999542236328","1498.4248046875"
"2025-06-06 03:41:59","55.29999542236328","1493.4969482421875"
"2025-06-06 03:41:50","55.29999542236328","1502.849365234375"
"2025-06-06 03:41:40","54.900001525878906","1503.1920166015625"
"2025-06-06 03:41:30","55.29999542236328","1503.4827880859375"
"2025-06-06 03:41:20","54.599998474121094","1509.23388671875"
"2025-06-06 03:41:10","54.900001525878906","1501.9326171875"
"2025-06-06 03:40:58","55.29999542236328","1501.6448974609375"
"2025-06-06 03:40:50","56.400001525878906","1501.8009033203125"
"2025-06-06 03:40:38","56.099998474121094","1499.766845703125"
"2025-06-06 03:40:29","56.099998474121094","1496.949951171875"
"2025-06-06 03:40:19","55.69999694824219","1498.76318359375"
"2025-06-06 03:40:08","56.099998474121094","1503.1474609375"
"2025-06-06 03:39:58","55.69999694824219","1501.732421875"
"2025-06-06 03:39:48","56.099998474121094","1497.673828125"
"2025-06-06 03:39:38","55.69999694824219","1498.5247802734375"
"2025-06-06 03:39:24","56.099998474121094","1498.5284423828125"
"2025-06-06 03:39:13","56.099998474121094","1503.25830078125"
"2025-06-06 03:39:07","55.69999694824219","1501.492919921875"
"2025-06-06 03:38:53","55.69999694824219","1498.98486328125"
"2025-06-06 03:38:45","55.69999694824219","1502.4683837890625"
"2025-06-06 03:38:33","56.099998474121094","1507.29150390625"
"2025-06-06 03:38:25","55.69999694824219","1501.777099609375"
"2025-06-06 03:38:14","55.29999542236328","1498.138671875"
"2025-06-06 03:38:03","56.099998474121094","1509.16064453125"
"2025-06-06 03:37:55","56.099998474121094","1500.4820556640625"
"2025-06-06 03:37:45","56.400001525878906","1505.1497802734375"
"2025-06-06 03:37:35","56.400001525878906","1503.012939453125"
"2025-06-06 03:37:25","56.400001525878906","1505.6241455078125"
"2025-06-06 03:37:14","54.900001525878906","1508.897216796875"
"2025-06-06 03:37:04","56.400001525878906","1506.1405029296875"
"2025-06-06 03:36:54","55.69999694824219","1509.3919677734375"
"2025-06-06 03:36:43","56.099998474121094","1492.869384765625"
"2025-06-06 03:36:33","55.69999694824219","1490.67626953125"
"2025-06-06 03:36:22","56.099998474121094","1484.0654296875"
"2025-06-06 03:36:09","56.099998474121094","1485.3017578125"
"2025-06-06 03:36:02","55.29999542236328","1489.1611328125"
"2025-06-06 03:35:51","55.69999694824219","1497.315185546875"
"2025-06-06 03:35:41","56.80000305175781","1493.8876953125"
"2025-06-06 03:35:29","56.099998474121094","1491.1019287109375"
"2025-06-06 03:35:18","55.69999694824219","1495.9361572265625"
"2025-06-06 03:35:08","55.69999694824219","1494.6138916015625"
"2025-06-06 03:34:59","56.099998474121094","1499.68505859375"
"2025-06-06 03:34:49","56.400001525878906","1501.8958740234375"
"2025-06-06 03:34:39","55.69999694824219","1497.5220947265625"
"2025-06-06 03:34:28","56.099998474121094","1496.5501708984375"
"2025-06-06 03:34:18","55.69999694824219","1503.2303466796875"
"2025-06-06 03:34:08","55.29999542236328","1506.902099609375"
"2025-06-06 03:33:57","55.69999694824219","1507.36669921875"
"2025-06-06 03:33:48","55.69999694824219","1506.024169921875"
"2025-06-06 03:33:34","55.29999542236328","1513.3074951171875"
"2025-06-06 03:33:23","55.69999694824219","1508.568359375"
"2025-06-06 03:33:15","56.099998474121094","1499.7476806640625"
"2025-06-06 03:33:03","56.099998474121094","1507.1746826171875"
"2025-06-06 03:32:56","55.69999694824219","1504.238037109375"
"2025-06-06 03:32:44","55.69999694824219","1499.244873046875"
"2025-06-06 03:32:33","56.099998474121094","1503.419921875"
"2025-06-06 03:32:25","56.80000305175781","1500.914306640625"
"2025-06-06 03:32:14","56.400001525878906","1516.375"
"2025-06-06 03:32:05","55.29999542236328","1519.530029296875"
"2025-06-06 03:31:53","56.099998474121094","1515.4481201171875"
"2025-06-06 03:31:44","54.900001525878906","1509.6822509765625"
"2025-06-06 03:31:31","56.099998474121094","1498.2398681640625"
"2025-06-06 03:31:23","55.29999542236328","1496.171875"
"2025-06-06 03:31:13","55.69999694824219","1496.72607421875"
"2025-06-06 03:31:01","56.099998474121094","1501.8416748046875"
"2025-06-06 03:30:52","55.29999542236328","1501.8109130859375"
"2025-06-06 03:30:42","55.29999542236328","1502.655517578125"
"2025-06-06 03:30:28","55.69999694824219","1503.9342041015625"
"2025-06-06 03:30:21","55.29999542236328","1511.8797607421875"
"2025-06-06 03:30:12","56.400001525878906","1506.4205322265625"
"2025-06-06 03:30:01","56.099998474121094","1498.791748046875"
"2025-06-06 03:29:48","55.69999694824219","1502.202880859375"
"2025-06-06 03:29:40","54.900001525878906","1502.697509765625"
"2025-06-06 03:29:31","56.099998474121094","1493.60791015625"
"2025-06-06 03:29:20","56.400001525878906","1501.698486328125"
"2025-06-06 03:29:10","55.29999542236328","1507.1822509765625"
"2025-06-06 03:28:58","55.69999694824219","1509.1328125"
"2025-06-06 03:28:49","55.29999542236328","1503.400634765625"
"2025-06-06 03:28:39","56.400001525878906","1500.1170654296875"
"2025-06-06 03:28:28","55.69999694824219","1494.9141845703125"
"2025-06-06 03:28:18","56.099998474121094","1499.73046875"
"2025-06-06 03:28:08","56.80000305175781","1500.0750732421875"
"2025-06-06 03:27:58","56.099998474121094","1504.4156494140625"
"2025-06-06 03:27:47","56.400001525878906","1490.1434326171875"
"2025-06-06 03:27:38","54.900001525878906","1486.091796875"
"2025-06-06 03:27:27","56.099998474121094","1481.5743408203125"
"2025-06-06 03:27:16","55.29999542236328","1481.74560546875"
"2025-06-06 03:27:07","54.900001525878906","1484.719970703125"
"2025-06-06 03:26:53","56.099998474121094","1487.27734375"
"2025-06-06 03:26:43","55.29999542236328","1492.9373779296875"
"2025-06-06 03:26:35","56.099998474121094","1495.3583984375"
"2025-06-06 03:26:23","55.29999542236328","1492.1007080078125"
"2025-06-06 03:26:13","55.29999542236328","1494.8223876953125"
"2025-06-06 03:26:05","56.099998474121094","1493.3333740234375"
"2025-06-06 03:25:54","56.099998474121094","1487.09130859375"
"2025-06-06 03:25:44","55.69999694824219","1480.8372802734375"
"2025-06-06 03:25:33","56.400001525878906","1489.14599609375"
"2025-06-06 03:25:23","55.69999694824219","1492.2503662109375"
"2025-06-06 03:25:13","56.099998474121094","1503.093505859375"
"2025-06-06 03:25:03","54.900001525878906","1499.732421875"
"2025-06-06 03:24:52","56.099998474121094","1498.3721923828125"
"2025-06-06 03:24:42","55.69999694824219","1488.5433349609375"
"2025-06-06 03:24:31","55.29999542236328","1486.924560546875"
"2025-06-06 03:24:21","55.69999694824219","1489.3214111328125"
"2025-06-06 03:24:11","54.900001525878906","1488.674560546875"
"2025-06-06 03:23:58","56.099998474121094","1488.314697265625"
"2025-06-06 03:23:50","55.29999542236328","1493.0400390625"
"2025-06-06 03:23:39","55.69999694824219","1488.3291015625"
"2025-06-06 03:23:31","55.69999694824219","1479.2626953125"
"2025-06-06 03:23:21","56.099998474121094","1487.0640869140625"
"2025-06-06 03:23:08","55.69999694824219","1476.7176513671875"
"2025-06-06 03:22:58","55.69999694824219","1479.2117919921875"
"2025-06-06 03:22:49","55.69999694824219","1483.9041748046875"
"2025-06-06 03:22:38","56.099998474121094","1487.0576171875"
"2025-06-06 03:22:29","55.29999542236328","1485.9979248046875"
"2025-06-06 03:22:18","55.69999694824219","1485.94091796875"
"2025-06-06 03:22:09","55.69999694824219","1487.28857421875"
"2025-06-06 03:21:58","55.29999542236328","1485.0428466796875"
"2025-06-06 03:21:48","54.599998474121094","1483.790283203125"
"2025-06-06 03:21:38","55.29999542236328","1490.466552734375"
"2025-06-06 03:21:23","55.69999694824219","1499.599609375"
"2025-06-06 03:21:17","55.29999542236328","1491.810302734375"
"2025-06-06 03:21:04","55.29999542236328","1493.4140625"
"2025-06-06 03:20:57","56.099998474121094","1492.2943115234375"
"2025-06-06 03:20:46","56.400001525878906","1489.650634765625"
"2025-06-06 03:20:33","56.099998474121094","1489.083740234375"
"2025-06-06 03:20:23","54.900001525878906","1489.3309326171875"
"2025-06-06 03:20:13","55.69999694824219","1494.2147216796875"
"2025-06-06 03:20:03","55.69999694824219","1483.4886474609375"
"2025-06-06 03:19:56","55.29999542236328","1480.6793212890625"
"2025-06-06 03:19:45","56.099998474121094","1477.546142578125"
"2025-06-06 03:19:33","56.099998474121094","1485.347900390625"
"2025-06-06 03:19:23","55.29999542236328","1486.892578125"
"2025-06-06 03:19:14","56.099998474121094","1501.219970703125"
"2025-06-06 03:19:04","55.29999542236328","1493.01611328125"
"2025-06-06 03:18:53","54.900001525878906","1498.130859375"
"2025-06-06 03:18:44","56.099998474121094","1497.4166259765625"
"2025-06-06 03:18:33","55.29999542236328","1495.7052001953125"
"2025-06-06 03:18:23","55.29999542236328","1504.9288330078125"
"2025-06-06 03:18:14","55.69999694824219","1504.1658935546875"
"2025-06-06 03:18:03","55.29999542236328","1500.9959716796875"
"2025-06-06 03:17:53","56.099998474121094","1494.5225830078125"
"2025-06-06 03:17:43","55.29999542236328","1489.795166015625"
"2025-06-06 03:17:32","55.29999542236328","1482.435791015625"
"2025-06-06 03:17:22","55.69999694824219","1486.4320068359375"
"2025-06-06 03:17:11","55.69999694824219","1478.8953857421875"
"2025-06-06 03:17:01","55.29999542236328","1481.1392822265625"
"2025-06-06 03:16:50","56.099998474121094","1483.3455810546875"
"2025-06-06 03:16:41","55.69999694824219","1487.4197998046875"
"2025-06-06 03:16:31","55.29999542236328","1485.6788330078125"
"2025-06-06 03:16:20","56.099998474121094","1478.4560546875"
"2025-06-06 03:16:10","56.80000305175781","1486.0284423828125"
"2025-06-06 03:16:00","55.69999694824219","1483.3251953125"
"2025-06-06 03:15:48","55.69999694824219","1487.3568115234375"
"2025-06-06 03:15:39","55.29999542236328","1489.3369140625"
"2025-06-06 03:15:28","56.099998474121094","1489.5897216796875"
"2025-06-06 03:15:19","54.900001525878906","1491.529541015625"
"2025-06-06 03:15:09","55.29999542236328","1488.95849609375"
"2025-06-06 03:14:59","56.099998474121094","1484.154541015625"
"2025-06-06 03:14:48","55.69999694824219","1489.996826171875"
"2025-06-06 03:14:38","55.29999542236328","1493.6910400390625"
"2025-06-06 03:14:26","55.29999542236328","1484.10693359375"
"2025-06-06 03:14:18","56.099998474121094","1490.2099609375"
"2025-06-06 03:14:03","55.69999694824219","1496.7127685546875"
"2025-06-06 03:13:55","55.29999542236328","1491.447265625"
"2025-06-06 03:13:47","56.099998474121094","1485.3079833984375"
"2025-06-06 03:13:37","56.099998474121094","1489.5137939453125"
"2025-06-06 03:13:25","55.29999542236328","1491.19921875"
"2025-06-06 03:13:15","55.29999542236328","1498.3482666015625"
"2025-06-06 03:13:04","55.69999694824219","1492.930908203125"
"2025-06-06 03:12:53","55.29999542236328","1496.396484375"
"2025-06-06 03:12:44","54.900001525878906","1492.8856201171875"
"2025-06-06 03:12:35","55.69999694824219","1488.4852294921875"
"2025-06-06 03:12:24","55.69999694824219","1490.5853271484375"
"2025-06-06 03:12:14","56.400001525878906","1486.4835205078125"
"2025-06-06 03:12:03","54.900001525878906","1490.29833984375"
"2025-06-06 03:11:54","56.099998474121094","1496.600830078125"
"2025-06-06 03:11:43","55.29999542236328","1496.1549072265625"
"2025-06-06 03:11:33","55.69999694824219","1493.24560546875"
"2025-06-06 03:11:22","55.29999542236328","1492.330078125"
"2025-06-06 03:11:12","55.29999542236328","1490.48486328125"
"2025-06-06 03:11:02","56.80000305175781","1487.463134765625"
"2025-06-06 03:10:53","56.400001525878906","1485.6502685546875"
"2025-06-06 03:10:41","55.69999694824219","1492.3831787109375"
"2025-06-06 03:10:31","55.29999542236328","1487.20947265625"
"2025-06-06 03:10:22","56.099998474121094","1488.37890625"
"2025-06-06 03:10:11","55.29999542236328","1485.108154296875"
"2025-06-06 03:10:00","54.599998474121094","1488.8302001953125"
"2025-06-06 03:09:50","55.29999542236328","1488.1844482421875"
"2025-06-06 03:09:39","55.69999694824219","1492.3505859375"
"2025-06-06 03:09:29","55.29999542236328","1492.0521240234375"
"2025-06-06 03:09:19","56.099998474121094","1487.755859375"
"2025-06-06 03:09:09","55.69999694824219","1492.14013671875"
"2025-06-06 03:09:00","55.29999542236328","1483.6173095703125"
"2025-06-06 03:08:48","55.69999694824219","1493.2862548828125"
"2025-06-06 03:08:39","55.69999694824219","1493.030517578125"
"2025-06-06 03:08:28","55.69999694824219","1485.501220703125"
"2025-06-06 03:08:18","56.400001525878906","1485.05712890625"
"2025-06-06 03:08:05","56.099998474121094","1483.2520751953125"
"2025-06-06 03:07:54","55.69999694824219","1486.717041015625"
"2025-06-06 03:07:47","56.400001525878906","1489.567138671875"
"2025-06-06 03:07:34","55.29999542236328","1484.8955078125"
"2025-06-06 03:07:24","56.099998474121094","1476.28466796875"
"2025-06-06 03:07:14","56.099998474121094","1470.6177978515625"
"2025-06-06 03:07:06","56.099998474121094","1465.5491943359375"
"2025-06-06 03:06:55","56.400001525878906","1453.11474609375"
"2025-06-06 03:06:44","55.69999694824219","1430.859375"
"2025-06-06 03:06:34","55.69999694824219","1401.079345703125"
"2025-06-06 03:06:24","56.80000305175781","1367.380126953125"
"2025-06-06 03:06:14","55.69999694824219","1323.421875"
"2025-06-06 03:06:04","55.29999542236328","1250.201416015625"
"2025-06-06 03:05:53","56.400001525878906","1111.435791015625"
"2025-06-06 03:05:42","55.69999694824219","997.813720703125"
"2025-06-06 03:05:33","55.69999694824219","928.6683349609375"
"2025-06-06 03:05:23","54.20000076293945","927.1861572265625"
"2025-06-06 03:05:09","51.20000076293945","926.8282470703125"
"2025-06-06 03:05:01","51.20000076293945","926.8054809570312"
"2025-06-06 03:04:28",NULL,"935.7002563476562"
"2025-06-06 03:04:27",NULL,"925.1066284179688"
"2025-06-06 03:04:06","49.70000076293945","917.0892333984375"
"2025-06-06 03:03:58","49.29999923706055","917.783935546875"
"2025-06-06 03:03:44",NULL,"922.205078125"
"2025-06-06 03:03:14","49.29999923706055","927.1272583007812"
"2025-06-06 03:03:08","49.29999923706055","927.7373657226562"
"2025-06-06 03:01:33","49.29999923706055","917.0909423828125"
"2025-06-06 03:01:23","49.70000076293945","914.5760498046875"
"2025-06-06 03:01:13","49.29999923706055","922.9625244140625"
"2025-06-06 03:01:02","49.29999923706055","924.5606689453125"
"2025-06-06 03:00:53","49.70000076293945","926.30517578125"
"2025-06-06 03:00:42","49","930.8099975585938"
"2025-06-06 03:00:33","50.099998474121094","935.7587890625"
"2025-06-06 03:00:21","48.599998474121094","937.830322265625"
"2025-06-06 03:00:12","48.599998474121094","932.02783203125"
"2025-06-06 03:00:02","48.599998474121094","929.7537841796875"
"2025-06-06 02:59:52","49.70000076293945","934.3524780273438"
"2025-06-06 02:59:40","49.29999923706055","936.4736328125"
"2025-06-06 02:59:31","48.599998474121094","938.0675048828125"
"2025-06-06 02:59:20","49.29999923706055","934.0349731445312"
"2025-06-06 02:59:10","48.599998474121094","935.9512939453125"
"2025-06-06 02:59:00","49.70000076293945","939.359619140625"
"2025-06-06 02:58:50","49.29999923706055","935.6859741210938"
"2025-06-06 02:58:38","49.29999923706055","926.9849243164062"
"2025-06-06 02:58:29","49.29999923706055","928.2919311523438"
"2025-06-06 02:58:18","49.29999923706055","933.0264892578125"
"2025-06-06 02:58:08","49","932.2017822265625"
"2025-06-06 02:57:58","49","941.9077758789062"
"2025-06-06 02:57:49","49.70000076293945","932.3837890625"
"2025-06-06 02:57:38","49.29999923706055","920.3936767578125"
"2025-06-06 02:57:28","49","925.0617065429688"
"2025-06-06 02:57:18","49","922.6683349609375"
"2025-06-06 02:57:04","49.29999923706055","927.7406616210938"
"2025-06-06 02:56:57","49","928.2880859375"
"2025-06-06 02:56:44","49.70000076293945","932.5317993164062"
"2025-06-06 02:56:33","49.29999923706055","935.5277099609375"
"2025-06-06 02:56:26","49.29999923706055","930.4594116210938"
"2025-06-06 02:56:16","49","932.11767578125"
"2025-06-06 02:56:06","49","934.698486328125"
"2025-06-06 02:55:56","49.29999923706055","931.4764404296875"
"2025-06-06 02:55:43","49","935.4868774414062"
"2025-06-06 02:55:35","49","935.5431518554688"
"2025-06-06 02:55:25","49","935.3670043945312"
"2025-06-06 02:55:14","49","937.02734375"
"2025-06-06 02:55:04","48.599998474121094","940.6461791992188"
"2025-06-06 02:54:55","49.70000076293945","932.5988159179688"
"2025-06-06 02:54:44","49","937.337646484375"
"2025-06-06 02:54:33","49.29999923706055","937.667236328125"
"2025-06-06 02:54:23","50.099998474121094","934.155029296875"
"2025-06-06 02:54:14","49.70000076293945","937.026611328125"
"2025-06-06 02:54:03","49.29999923706055","936.7232666015625"
"2025-06-06 02:53:53","48.599998474121094","935.6163940429688"
"2025-06-06 02:53:42","49.70000076293945","933.0519409179688"
"2025-06-06 02:53:33","49.29999923706055","938.8754272460938"
"2025-06-06 02:53:21","49.29999923706055","945.9375"
"2025-06-06 02:53:12","49.70000076293945","936.3058471679688"
"2025-06-06 02:53:01","49","930.6688232421875"
"2025-06-06 02:52:51","49","930.1621704101562"
"2025-06-06 02:52:41","49.29999923706055","925.21728515625"
"2025-06-06 02:52:31","49.70000076293945","928.2711181640625"
"2025-06-06 02:52:20","49","931.3517456054688"
"2025-06-06 02:52:10","49.29999923706055","935.6463623046875"
"2025-06-06 02:52:01","49.70000076293945","940.0798950195312"
"2025-06-06 02:51:50","49.29999923706055","932.0908203125"
"2025-06-06 02:51:38","49.29999923706055","934.1618041992188"
"2025-06-06 02:51:30","49.29999923706055","936.5104370117188"
"2025-06-06 02:51:20","49.70000076293945","930.069091796875"
"2025-06-06 02:51:09","49.70000076293945","937.7726440429688"
"2025-06-06 02:50:58","49.70000076293945","937.8704833984375"
"2025-06-06 02:50:49","50.099998474121094","938.9430541992188"
"2025-06-06 02:50:39","49.29999923706055","943.137939453125"
"2025-06-06 02:50:29","49.70000076293945","944.2301025390625"
"2025-06-06 02:50:18","49.70000076293945","946.6651611328125"
"2025-06-06 02:50:08","48.20000076293945","948.8875732421875"
"2025-06-06 02:49:58","49.29999923706055","940.577880859375"
"2025-06-06 02:49:46","49.29999923706055","935.0272216796875"
"2025-06-06 02:49:38","48.599998474121094","936.4954833984375"
"2025-06-06 02:49:26","49","929.080810546875"
"2025-06-06 02:49:16","49","928.055419921875"
"2025-06-06 02:49:06","49","933.7007446289062"
"2025-06-06 02:48:56","49.29999923706055","927.384033203125"
"2025-06-06 02:48:46","49.70000076293945","933.468505859375"
"2025-06-06 02:48:34","49.70000076293945","937.5374755859375"
"2025-06-06 02:48:23","49.29999923706055","936.8262329101562"
"2025-06-06 02:48:16","49","941.3114013671875"
"2025-06-06 02:48:03","49.70000076293945","944.8831176757812"
"2025-06-06 02:47:54","49.29999923706055","943.40673828125"
"2025-06-06 02:47:43","49.29999923706055","951.3151245117188"
"2025-06-06 02:47:33","48.599998474121094","945.3511352539062"
"2025-06-06 02:47:24","49","945.9788818359375"
"2025-06-06 02:47:14","49.70000076293945","956.807861328125"
"2025-06-06 02:47:03","49","960.0053100585938"
"2025-06-06 02:46:50","49","969.1432495117188"
"2025-06-06 02:46:41","49.70000076293945","972.69970703125"
"2025-06-06 02:46:28","49","979.8098754882812"
"2025-06-06 02:46:22","48.599998474121094","988.2547607421875"
"2025-06-06 02:46:09","49.29999923706055","1008.281494140625"
"2025-06-06 02:46:01","49","1034.51611328125"
"2025-06-06 02:45:49","49.29999923706055","1071.7440185546875"
"2025-06-06 02:45:38","49.29999923706055","1123.2388916015625"
"2025-06-06 02:45:30","49.70000076293945","1196.475341796875"
"2025-06-06 02:45:20","49.70000076293945","1303.54541015625"
"2025-06-06 02:45:10","49","1441.9365234375"
"2025-06-06 02:44:58","50.099998474121094","1507.2730712890625"
"2025-06-06 02:44:50","50.80000305175781","1496.0343017578125"
"2025-06-06 02:44:38","53.10000228881836","1502.853271484375"
"2025-06-06 02:44:30","54.900001525878906","1513.103271484375"
"2025-06-06 02:44:19","55.29999542236328","1498.5069580078125"
"2025-06-06 02:44:09","54.900001525878906","1500.7314453125"
"2025-06-06 02:43:58","56.400001525878906","1501.98876953125"
"2025-06-06 02:43:48","55.69999694824219","1493.523681640625"
"2025-06-06 02:43:38","55.29999542236328","1488.949951171875"
"2025-06-06 02:43:28","54.599998474121094","1490.7451171875"
"2025-06-06 02:43:17","54.900001525878906","1478.7061767578125"
"2025-06-06 02:43:06","56.099998474121094","1481.25927734375"
"2025-06-06 02:42:56","56.099998474121094","1479.21728515625"
"2025-06-06 02:42:45","56.099998474121094","1476.787841796875"
"2025-06-06 02:42:35","55.69999694824219","1471.641845703125"
"2025-06-06 02:42:26","54.900001525878906","1464.2281494140625"
"2025-06-06 02:42:16","56.099998474121094","1454.84375"
"2025-06-06 02:42:06","56.099998474121094","1461.7259521484375"
"2025-06-06 02:41:56","55.69999694824219","1466.1226806640625"
"2025-06-06 02:41:46","55.29999542236328","1467.72705078125"
"2025-06-06 02:41:33","55.29999542236328","1478.933837890625"
"2025-06-06 02:41:25","55.29999542236328","1487.6602783203125"
"2025-06-06 02:41:14","54.599998474121094","1494.4161376953125"
"2025-06-06 02:41:04","54.900001525878906","1501.30712890625"
"2025-06-06 02:40:54","54.599998474121094","1504.9638671875"
"2025-06-06 02:40:44","55.29999542236328","1494.8709716796875"
"2025-06-06 02:40:33","56.099998474121094","1485.5333251953125"
"2025-06-06 02:40:23","55.29999542236328","1487.032470703125"
"2025-06-06 02:40:13","56.099998474121094","1492.599609375"
"2025-06-06 02:40:03","55.29999542236328","1490.189453125"
"2025-06-06 02:39:53","54.900001525878906","1484.6563720703125"
"2025-06-06 02:39:41","54.900001525878906","1482.5618896484375"
"2025-06-06 02:39:31","56.400001525878906","1488.5709228515625"
"2025-06-06 02:39:22","55.29999542236328","1487.81005859375"
"2025-06-06 02:39:12","55.69999694824219","1486.3814697265625"
"2025-06-06 02:39:00","54.599998474121094","1487.1839599609375"
"2025-06-06 02:38:49","55.69999694824219","1489.8472900390625"
"2025-06-06 02:38:39","55.29999542236328","1493.0213623046875"
"2025-06-06 02:38:31","54.900001525878906","1495.08544921875"
"2025-06-06 02:38:19","55.29999542236328","1500.2930908203125"
"2025-06-06 02:38:09","55.29999542236328","1494.487060546875"
"2025-06-06 02:38:00","55.29999542236328","1496.505859375"
"2025-06-06 02:37:48","54.599998474121094","1503.071044921875"
"2025-06-06 02:37:39","56.400001525878906","1499.635498046875"
"2025-06-06 02:37:28","56.400001525878906","1497.0166015625"
"2025-06-06 02:37:19","55.29999542236328","1495.1041259765625"
"2025-06-06 02:37:08","55.29999542236328","1490.3651123046875"
"2025-06-06 02:36:56","55.69999694824219","1487.6375732421875"
"2025-06-06 02:36:48","56.099998474121094","1486.2822265625"
"2025-06-06 02:36:37","55.29999542236328","1488.885009765625"
"2025-06-06 02:36:27","56.099998474121094","1487.452392578125"
"2025-06-06 02:36:13","55.29999542236328","1489.177001953125"
"2025-06-06 02:36:03","55.29999542236328","1489.5361328125"
"2025-06-06 02:35:53","55.29999542236328","1479.844970703125"
"2025-06-06 02:35:46","55.29999542236328","1481.580322265625"
"2025-06-06 02:35:35","55.69999694824219","1484.6468505859375"
"2025-06-06 02:35:25","54.20000076293945","1481.35107421875"
"2025-06-06 02:35:13","55.69999694824219","1486.14404296875"
"2025-06-06 02:35:04","55.69999694824219","1471.8807373046875"
"2025-06-06 02:34:55","55.29999542236328","1481.5167236328125"
"2025-06-06 02:34:43","55.29999542236328","1495.7110595703125"
"2025-06-06 02:34:33","55.29999542236328","1486.7509765625"
"2025-06-06 02:34:24","56.400001525878906","1486.96435546875"
"2025-06-06 02:34:13","54.900001525878906","1490.66064453125"
"2025-06-06 02:34:03","55.69999694824219","1487.4962158203125"
"2025-06-06 02:33:53","55.29999542236328","1484.5806884765625"
"2025-06-06 02:33:41","56.099998474121094","1481.50439453125"
"2025-06-06 02:33:28","55.29999542236328","1486.0548095703125"
"2025-06-06 02:33:18","55.29999542236328","1480.232421875"
"2025-06-06 02:33:11","55.69999694824219","1482.41650390625"
"2025-06-06 02:33:01","55.29999542236328","1487.943603515625"
"2025-06-06 02:32:50","54.900001525878906","1494.282470703125"
"2025-06-06 02:32:41","55.29999542236328","1504.8077392578125"
"2025-06-06 02:32:30","54.900001525878906","1499.153076171875"
"2025-06-06 02:32:21","55.69999694824219","1497.2027587890625"
"2025-06-06 02:32:10","55.29999542236328","1486.970458984375"
"2025-06-06 02:31:58","55.69999694824219","1490.580322265625"
"2025-06-06 02:31:50","54.900001525878906","1487.7884521484375"
"2025-06-06 02:31:40","56.099998474121094","1492.531494140625"
"2025-06-06 02:31:28","56.099998474121094","1502.453125"
"2025-06-06 02:31:19","56.400001525878906","1500.4857177734375"
"2025-06-06 02:31:08","55.69999694824219","1498.437255859375"
"2025-06-06 02:30:58","55.69999694824219","1493.653564453125"
"2025-06-06 02:30:48","56.099998474121094","1500.514892578125"
"2025-06-06 02:30:35","55.69999694824219","1495.15234375"
"2025-06-06 02:30:28","55.69999694824219","1492.923095703125"
"2025-06-06 02:30:18","55.69999694824219","1505.587646484375"
"2025-06-06 02:30:07","55.69999694824219","1506.84130859375"
"2025-06-06 02:29:57","55.29999542236328","1508.266357421875"
"2025-06-06 02:29:47","55.29999542236328","1506.7269287109375"
"2025-06-06 02:29:37","56.099998474121094","1496.6927490234375"
"2025-06-06 02:29:27","55.29999542236328","1494.77099609375"
"2025-06-06 02:29:17","56.099998474121094","1494.6483154296875"
"2025-06-06 02:29:03","56.099998474121094","1493.3651123046875"
"2025-06-06 02:28:56","55.69999694824219","1495.11669921875"
"2025-06-06 02:28:46","56.099998474121094","1495.2607421875"
"2025-06-06 02:28:35","55.69999694824219","1496.1309814453125"
"2025-06-06 02:28:24","56.099998474121094","1500.041015625"
"2025-06-06 02:28:15","55.69999694824219","1499.6295166015625"
"2025-06-06 02:28:05","56.099998474121094","1504.422119140625"
"2025-06-06 02:27:53","55.29999542236328","1507.2242431640625"
"2025-06-06 02:27:45","56.099998474121094","1512.7452392578125"
"2025-06-06 02:27:34","56.400001525878906","1517.500732421875"
"2025-06-06 02:27:24","56.80000305175781","1514.465576171875"
"2025-06-06 02:27:13","56.80000305175781","1514.5162353515625"
"2025-06-06 02:27:03","56.099998474121094","1516.339599609375"
"2025-06-06 02:26:53","56.099998474121094","1513.2742919921875"
"2025-06-06 02:26:43","56.099998474121094","1518.0174560546875"
"2025-06-06 02:26:33","56.400001525878906","1531.655029296875"
"2025-06-06 02:26:23","56.400001525878906","1520.158447265625"
"2025-06-06 02:26:12","55.29999542236328","1527.62890625"
"2025-06-06 02:26:02","55.69999694824219","1526.252197265625"
"2025-06-06 02:25:52","57.20000457763672","1524.7843017578125"
"2025-06-06 02:25:41","55.29999542236328","1535.7225341796875"
"2025-06-06 02:25:32","55.69999694824219","1538.1448974609375"
"2025-06-06 02:25:21","56.400001525878906","1536.3648681640625"
"2025-06-06 02:25:11","56.80000305175781","1526.8238525390625"
"2025-06-06 02:25:01","56.099998474121094","1530.614501953125"
"2025-06-06 02:24:51","56.400001525878906","1536.098876953125"
"2025-06-06 02:24:40","56.099998474121094","1540.5426025390625"
"2025-06-06 02:24:30","56.099998474121094","1533.4227294921875"
"2025-06-06 02:24:18","56.400001525878906","1523.4443359375"
"2025-06-06 02:24:08","56.099998474121094","1524.27490234375"
"2025-06-06 02:24:00","56.400001525878906","1521.5050048828125"
"2025-06-06 02:23:48","56.400001525878906","1520.9053955078125"
"2025-06-06 02:23:38","56.80000305175781","1507.299560546875"
"2025-06-06 02:23:28","55.69999694824219","1505.734619140625"
"2025-06-06 02:23:18","56.099998474121094","1508.6875"
"2025-06-06 02:23:08","56.400001525878906","1504.4566650390625"
"2025-06-06 02:22:57","55.29999542236328","1518.65966796875"
"2025-06-06 02:22:44","56.099998474121094","1527.0997314453125"
"2025-06-06 02:22:37","56.400001525878906","1521.5509033203125"
"2025-06-06 02:22:27","56.80000305175781","1522.49169921875"
"2025-06-06 02:22:17","56.400001525878906","1510.4307861328125"
"2025-06-06 02:22:08","55.69999694824219","1501.8843994140625"
"2025-06-06 02:21:55","56.099998474121094","1490.66162109375"
"2025-06-06 02:21:47","56.099998474121094","1462.8485107421875"
"2025-06-06 02:21:34","56.80000305175781","1426.5433349609375"
"2025-06-06 02:21:26","56.80000305175781","1403.3536376953125"
"2025-06-06 02:21:15","55.69999694824219","1350.462158203125"
"2025-06-06 02:21:06","55.69999694824219","1275.2567138671875"
"2025-06-06 02:20:55","56.099998474121094","1178.2674560546875"
"2025-06-06 02:20:43","56.400001525878906","1065.9139404296875"
"2025-06-06 02:20:34","55.69999694824219","962.9016723632812"
"2025-06-06 02:20:25","53.39999771118164","957.6181640625"
"2025-06-06 02:20:14","52.70000076293945","944.4326782226562"
"2025-06-06 02:20:04","50.80000305175781","944.5362548828125"
"2025-06-06 02:19:53","50.80000305175781","949.7935791015625"
"2025-06-06 02:19:44","49.29999923706055","956.1054077148438"
"2025-06-06 02:19:33","49","960.095703125"
"2025-06-06 02:19:23","50.099998474121094","954.3237915039062"
"2025-06-06 02:19:13","49.70000076293945","951.1260986328125"
"2025-06-06 02:19:03","48.599998474121094","943.2575073242188"
"2025-06-06 02:18:52","50.099998474121094","944.3458862304688"
"2025-06-06 02:18:42","49.29999923706055","953.045166015625"
"2025-06-06 02:18:32","49.29999923706055","954.50537109375"
"2025-06-06 02:18:22","49.29999923706055","945.6646728515625"
"2025-06-06 02:18:12","49","942.2321166992188"
"2025-06-06 02:18:01","49.70000076293945","946.8585205078125"
"2025-06-06 02:17:50","49","942.6239013671875"
"2025-06-06 02:17:40","49.70000076293945","946.263427734375"
"2025-06-06 02:17:31","50.099998474121094","947.4450073242188"
"2025-06-06 02:17:20","49","952.8008422851562"
"2025-06-06 02:17:10","49.29999923706055","959.3837890625"
"2025-06-06 02:16:59","50.099998474121094","951.9749755859375"
"2025-06-06 02:16:49","50.099998474121094","959.4270629882812"
"2025-06-06 02:16:38","50.099998474121094","958.2457275390625"
"2025-06-06 02:16:29","49.29999923706055","951.0748291015625"
"2025-06-06 02:16:18","49.70000076293945","952.2689819335938"
"2025-06-06 02:16:08","50.099998474121094","950.7830810546875"
"2025-06-06 02:15:59","49.29999923706055","954.3216552734375"
"2025-06-06 02:15:48","49.70000076293945","952.8273315429688"
"2025-06-06 02:15:38","50.099998474121094","951.0272827148438"
"2025-06-06 02:15:27","50.400001525878906","947.6776123046875"
"2025-06-06 02:15:18","49.70000076293945","944.330078125"
"2025-06-06 02:15:07","49.29999923706055","937.2256469726562"
"2025-06-06 02:14:57","49.29999923706055","940.4844360351562"
"2025-06-06 02:14:43","49.70000076293945","942.4505004882812"
"2025-06-06 02:14:34","49.70000076293945","938.7861328125"
"2025-06-06 02:14:26","49.70000076293945","946.9193115234375"
"2025-06-06 02:14:15","49.70000076293945","938.942626953125"
"2025-06-06 02:14:05","50.099998474121094","941.6150512695312"
"2025-06-06 02:13:55","50.099998474121094","945.1070556640625"
"2025-06-06 02:13:45","49.29999923706055","943.070556640625"
"2025-06-06 02:13:35","49.29999923706055","949.3859252929688"
"2025-06-06 02:13:25","50.099998474121094","946.604736328125"
"2025-06-06 02:13:14","49.29999923706055","946.87255859375"
"2025-06-06 02:13:04","49.70000076293945","947.2447509765625"
"2025-06-06 02:12:54","49.70000076293945","939.5994262695312"
"2025-06-06 02:12:43","50.099998474121094","937.9393920898438"
"2025-06-06 02:12:33","49.29999923706055","938.1154174804688"
"2025-06-06 02:12:23","49.29999923706055","947.5493774414062"
"2025-06-06 02:12:13","49.70000076293945","940.86376953125"
"2025-06-06 02:12:03","49.29999923706055","948.1231079101562"
"2025-06-06 02:11:52","49.29999923706055","940.1182250976562"
"2025-06-06 02:11:42","50.099998474121094","938.5750732421875"
"2025-06-06 02:11:31","50.099998474121094","938.0936279296875"
"2025-06-06 02:11:20","49.29999923706055","946.101806640625"
"2025-06-06 02:11:10","49.29999923706055","942.7982177734375"
"2025-06-06 02:11:01","49.29999923706055","939.7669677734375"
"2025-06-06 02:10:50","49.70000076293945","942.1538696289062"
"2025-06-06 02:10:40","49.70000076293945","949.5712890625"
"2025-06-06 02:10:30","49.29999923706055","951.8246459960938"
"2025-06-06 02:10:20","49.29999923706055","950.9549560546875"
"2025-06-06 02:10:09","49.29999923706055","955.3461303710938"
"2025-06-06 02:10:00","49.70000076293945","948.09033203125"
"2025-06-06 02:09:49","50.099998474121094","951.8404541015625"
"2025-06-06 02:09:39","49.29999923706055","948.1832275390625"
"2025-06-06 02:09:24","49.70000076293945","951.04150390625"
"2025-06-06 02:09:19","49","951.129638671875"
"2025-06-06 02:09:08","49.29999923706055","951.5057373046875"
"2025-06-06 02:08:58","50.400001525878906","952.3492431640625"
"2025-06-06 02:08:48","49.29999923706055","946.5711669921875"
"2025-06-06 02:08:37","50.400001525878906","943.3587036132812"
"2025-06-06 02:08:28","49.70000076293945","941.0046997070312"
"2025-06-06 02:08:17","50.099998474121094","942.9750366210938"
"2025-06-06 02:08:04","49.29999923706055","954.1588134765625"
"2025-06-06 02:07:56","49.70000076293945","953.58837890625"
"2025-06-06 02:07:47","49.70000076293945","945.251220703125"
"2025-06-06 02:07:36","49","946.2193603515625"
"2025-06-06 02:07:25","50.099998474121094","947.72314453125"
"2025-06-06 02:07:14","50.099998474121094","940.6657104492188"
"2025-06-06 02:07:04","49.70000076293945","940.1058349609375"
"2025-06-06 02:06:53","49.29999923706055","940.2840576171875"
"2025-06-06 02:06:44","49.29999923706055","939.4071044921875"
"2025-06-06 02:06:34","50.099998474121094","939.3649291992188"
"2025-06-06 02:06:23","49.70000076293945","937.5411376953125"
"2025-06-06 02:06:11","49","939.489501953125"
"2025-06-06 02:06:03","49.29999923706055","938.1888427734375"
"2025-06-06 02:05:53","49.29999923706055","937.246826171875"
"2025-06-06 02:05:39","49","930.25048828125"
"2025-06-06 02:05:31","49.70000076293945","927.7584228515625"
"2025-06-06 02:05:18","49.29999923706055","933.45166015625"
"2025-06-06 02:05:11","49","931.92236328125"
"2025-06-06 02:05:01","50.099998474121094","930.382568359375"
"2025-06-06 02:04:51","50.099998474121094","926.8331909179688"
"2025-06-06 02:04:40","49.29999923706055","936.0550537109375"
"2025-06-06 02:04:30","49.70000076293945","937.288818359375"
"2025-06-06 02:04:18","49.29999923706055","937.641357421875"
"2025-06-06 02:04:08","49.70000076293945","943.6305541992188"
"2025-06-06 02:03:58","49.70000076293945","941.0932006835938"
"2025-06-06 02:03:48","49.70000076293945","944.3802490234375"
"2025-06-06 02:03:39","49.29999923706055","946.2056274414062"
"2025-06-06 02:03:28","49.70000076293945","946.1473388671875"
"2025-06-06 02:03:13","49.29999923706055","948.09521484375"
"2025-06-06 02:03:06","49.70000076293945","937.7548828125"
"2025-06-06 02:01:58","49.70000076293945","939.4401245117188"
"2025-06-06 02:01:48","49.29999923706055","940.9796752929688"
"2025-06-06 02:01:38","50.099998474121094","942.5963134765625"
"2025-06-06 02:01:27","49","946.637451171875"
"2025-06-06 02:01:14","49.29999923706055","955.6212158203125"
"2025-06-06 02:01:03","49.29999923706055","951.9193725585938"
"2025-06-06 02:00:54","49.29999923706055","961.70263671875"
"2025-06-06 02:00:45","49.70000076293945","980.056884765625"
"2025-06-06 02:00:36","49.29999923706055","1003.3591918945312"
"2025-06-06 02:00:23","49.29999923706055","1011.6444091796875"
"2025-06-06 02:00:13","48.599998474121094","1028.6201171875"
"2025-06-06 02:00:03","49.70000076293945","1069.9742431640625"
"2025-06-06 01:59:53","49.29999923706055","1110.90380859375"
"2025-06-06 01:59:43","49.29999923706055","1175.4041748046875"
"2025-06-06 01:59:35","50.099998474121094","1267.3289794921875"
"2025-06-06 01:59:24","49","1381.5545654296875"
"2025-06-06 01:59:14","48.599998474121094","1514.909423828125"
"2025-06-06 01:59:03","51.20000076293945","1530.9588623046875"
"2025-06-06 01:58:53","53.10000228881836","1530.3876953125"
"2025-06-06 01:58:43","53.79999923706055","1534.599609375"
"2025-06-06 01:58:33","54.900001525878906","1539.1986083984375"
"2025-06-06 01:58:23","56.099998474121094","1533.4420166015625"
"2025-06-06 01:58:12","55.69999694824219","1531.95654296875"
"2025-06-06 01:57:58","56.400001525878906","1529.9051513671875"
"2025-06-06 01:57:52","56.400001525878906","1529.7366943359375"
"2025-06-06 01:57:40","56.400001525878906","1539.069580078125"
"2025-06-06 01:57:28","56.099998474121094","1526.1195068359375"
"2025-06-06 01:57:21","56.80000305175781","1523.1171875"
"2025-06-06 01:57:08","56.099998474121094","1525.477783203125"
"2025-06-06 01:57:00","56.099998474121094","1520.595458984375"
"2025-06-06 01:56:49","56.099998474121094","1528.990966796875"
"2025-06-06 01:56:40","56.099998474121094","1518.43896484375"
"2025-06-06 01:56:31","56.099998474121094","1521.2442626953125"
"2025-06-06 01:56:18","56.099998474121094","1517.3367919921875"
"2025-06-06 01:56:09","55.69999694824219","1510.116455078125"
"2025-06-06 01:55:59","56.099998474121094","1503.65673828125"
"2025-06-06 01:55:49","56.099998474121094","1504.29541015625"
"2025-06-06 01:55:39","56.400001525878906","1507.3726806640625"
"2025-06-06 01:55:29","55.29999542236328","1506.81689453125"
"2025-06-06 01:55:18","56.400001525878906","1510.5528564453125"
"2025-06-06 01:55:05","56.099998474121094","1516.199951171875"
"2025-06-06 01:54:59","56.099998474121094","1509.5255126953125"
"2025-06-06 01:54:48","55.69999694824219","1512.2982177734375"
"2025-06-06 01:54:38","55.69999694824219","1510.6883544921875"
"2025-06-06 01:54:28","56.400001525878906","1515.224365234375"
"2025-06-06 01:54:17","55.69999694824219","1507.4150390625"
"2025-06-06 01:54:07","56.099998474121094","1517.154052734375"
"2025-06-06 01:53:56","54.900001525878906","1512.99072265625"
"2025-06-06 01:53:46","56.099998474121094","1510.6285400390625"
"2025-06-06 01:53:35","56.099998474121094","1512.114501953125"
"2025-06-06 01:53:24","56.099998474121094","1516.888671875"
"2025-06-06 01:53:15","56.80000305175781","1517.73046875"
"2025-06-06 01:53:05","56.099998474121094","1521.494140625"
"2025-06-06 01:52:54","56.400001525878906","1515.92724609375"
"2025-06-06 01:52:45","55.69999694824219","1507.4423828125"
"2025-06-06 01:52:34","55.29999542236328","1512.338134765625"
"2025-06-06 01:52:25","56.400001525878906","1508.6378173828125"
"2025-06-06 01:52:13","56.099998474121094","1510.4681396484375"
"2025-06-06 01:52:04","56.099998474121094","1504.123779296875"
"2025-06-06 01:51:53","55.69999694824219","1509.9755859375"
"2025-06-06 01:51:40","55.29999542236328","1506.338623046875"
"2025-06-06 01:51:33","56.400001525878906","1504.9202880859375"
"2025-06-06 01:51:22","56.099998474121094","1510.3585205078125"
"2025-06-06 01:51:11","56.099998474121094","1507.793212890625"
"2025-06-06 01:50:58","56.099998474121094","1514.9307861328125"
"2025-06-06 01:50:51","54.599998474121094","1512.29736328125"
"2025-06-06 01:50:39","56.400001525878906","1521.156982421875"
"2025-06-06 01:50:31","55.69999694824219","1519.6387939453125"
"2025-06-06 01:50:21","55.69999694824219","1527.83056640625"
"2025-06-06 01:50:11","56.400001525878906","1522.705078125"
"2025-06-06 01:50:00","56.400001525878906","1519.767578125"
"2025-06-06 01:49:50","56.80000305175781","1534.0003662109375"
"2025-06-06 01:49:38","56.400001525878906","1529.030029296875"
"2025-06-06 01:49:29","55.69999694824219","1527.220703125"
"2025-06-06 01:49:19","56.80000305175781","1529.072509765625"
"2025-06-06 01:49:08","56.099998474121094","1527.99365234375"
"2025-06-06 01:48:58","55.69999694824219","1528.5185546875"
"2025-06-06 01:48:48","56.099998474121094","1525.0750732421875"
"2025-06-06 01:48:38","56.400001525878906","1519.6004638671875"
"2025-06-06 01:48:27","56.400001525878906","1516.236572265625"
"2025-06-06 01:48:17","56.80000305175781","1516.3406982421875"
"2025-06-06 01:48:04","56.400001525878906","1522.1708984375"
"2025-06-06 01:47:56","56.400001525878906","1524.182373046875"
"2025-06-06 01:47:46","57.599998474121094","1524.268798828125"
"2025-06-06 01:47:35","56.400001525878906","1521.6500244140625"
"2025-06-06 01:47:26","55.69999694824219","1520.6812744140625"
"2025-06-06 01:47:16","56.099998474121094","1517.053955078125"
"2025-06-06 01:47:03","56.400001525878906","1523.492431640625"
"2025-06-06 01:46:55","55.29999542236328","1528.1912841796875"
"2025-06-06 01:46:44","56.80000305175781","1525.21240234375"
"2025-06-06 01:46:33","56.099998474121094","1528.891357421875"
"2025-06-06 01:46:24","56.099998474121094","1521.307861328125"
"2025-06-06 01:46:14","55.29999542236328","1517.00732421875"
"2025-06-06 01:46:04","56.099998474121094","1509.6221923828125"
"2025-06-06 01:45:53","56.099998474121094","1511.44677734375"
"2025-06-06 01:45:40","56.400001525878906","1513.4049072265625"
"2025-06-06 01:45:32","56.80000305175781","1517.4498291015625"
"2025-06-06 01:45:22","56.099998474121094","1524.55078125"
"2025-06-06 01:45:12","56.099998474121094","1524.215087890625"
"2025-06-06 01:45:01","56.099998474121094","1528.030029296875"
"2025-06-06 01:44:51","56.099998474121094","1518.8514404296875"
"2025-06-06 01:44:41","56.400001525878906","1524.4949951171875"
"2025-06-06 01:44:32","56.099998474121094","1523.0538330078125"
"2025-06-06 01:44:18","56.099998474121094","1527.0469970703125"
"2025-06-06 01:44:10","55.69999694824219","1523.6385498046875"
"2025-06-06 01:43:59","56.400001525878906","1521.2813720703125"
"2025-06-06 01:43:50","55.69999694824219","1522.4730224609375"
"2025-06-06 01:43:38","56.80000305175781","1517.83203125"
"2025-06-06 01:43:29","55.69999694824219","1513.436279296875"
"2025-06-06 01:43:18","56.80000305175781","1514.212646484375"
"2025-06-06 01:43:09","56.80000305175781","1513.3988037109375"
"2025-06-06 01:42:58","56.099998474121094","1518.777587890625"
"2025-06-06 01:42:48","56.099998474121094","1526.0372314453125"
"2025-06-06 01:42:38","56.099998474121094","1525.46044921875"
"2025-06-06 01:42:28","56.099998474121094","1524.385986328125"
"2025-06-06 01:42:18","56.099998474121094","1519.1494140625"
"2025-06-06 01:42:08","55.29999542236328","1519.6044921875"
"2025-06-06 01:41:57","56.400001525878906","1526.34375"
"2025-06-06 01:41:47","55.29999542236328","1518.1962890625"
"2025-06-06 01:41:33","56.099998474121094","1520.755615234375"
"2025-06-06 01:41:26","56.400001525878906","1526.9300537109375"
"2025-06-06 01:41:15","56.099998474121094","1525.26416015625"
"2025-06-06 01:41:03","55.69999694824219","1531.3046875"
"2025-06-06 01:40:55","55.69999694824219","1519.50341796875"
"2025-06-06 01:40:45","56.400001525878906","1517.5457763671875"
"2025-06-06 01:40:36","56.099998474121094","1513.9683837890625"
"2025-06-06 01:40:25","56.80000305175781","1503.8150634765625"
"2025-06-06 01:40:16","56.400001525878906","1515.21484375"
"2025-06-06 01:40:04","55.29999542236328","1516.25"
"2025-06-06 01:39:55","56.099998474121094","1515.1566162109375"
"2025-06-06 01:39:45","55.69999694824219","1517.1915283203125"
"2025-06-06 01:39:33","56.099998474121094","1516.697998046875"
"2025-06-06 01:39:24","56.400001525878906","1520.29638671875"
"2025-06-06 01:39:13","56.099998474121094","1520.6990966796875"
"2025-06-06 01:39:03","56.400001525878906","1509.105712890625"
"2025-06-06 01:38:52","55.69999694824219","1510.8424072265625"
"2025-06-06 01:38:42","56.80000305175781","1510.5333251953125"
"2025-06-06 01:38:32","56.400001525878906","1510.1905517578125"
"2025-06-06 01:38:22","56.400001525878906","1511.0601806640625"
"2025-06-06 01:38:13","56.099998474121094","1519.0408935546875"
"2025-06-06 01:37:58","56.099998474121094","1523.1666259765625"
"2025-06-06 01:37:50","55.29999542236328","1526.60205078125"
"2025-06-06 01:37:38","56.099998474121094","1520.4171142578125"
"2025-06-06 01:37:29","55.69999694824219","1516.2666015625"
"2025-06-06 01:37:21","55.69999694824219","1507.52001953125"
"2025-06-06 01:37:10","56.099998474121094","1499.1082763671875"
"2025-06-06 01:36:59","56.400001525878906","1501.23779296875"
"2025-06-06 01:36:48","56.400001525878906","1505.774658203125"
"2025-06-06 01:36:38","55.69999694824219","1508.2987060546875"
"2025-06-06 01:36:28","55.29999542236328","1516.09765625"
"2025-06-06 01:36:18","55.69999694824219","1504.969482421875"
"2025-06-06 01:36:08","56.80000305175781","1508.469970703125"
"2025-06-06 01:35:58","55.29999542236328","1503.4776611328125"
"2025-06-06 01:35:48","55.29999542236328","1509.5380859375"
"2025-06-06 01:35:35","55.69999694824219","1511.105712890625"
"2025-06-06 01:35:27","56.400001525878906","1508.8834228515625"
"2025-06-06 01:35:17","56.400001525878906","1512.3819580078125"
"2025-06-06 01:35:06","55.69999694824219","1515.1072998046875"
"2025-06-06 01:34:56","56.400001525878906","1513.867919921875"
"2025-06-06 01:34:46","56.80000305175781","1515.6988525390625"
"2025-06-06 01:34:35","55.69999694824219","1526.5606689453125"
"2025-06-06 01:34:24","55.69999694824219","1524.566162109375"
"2025-06-06 01:34:16","56.400001525878906","1521.1156005859375"
"2025-06-06 01:34:06","56.099998474121094","1515.4893798828125"
"2025-06-06 01:33:54","56.400001525878906","1513.281494140625"
"2025-06-06 01:33:44","56.099998474121094","1519.1636962890625"
"2025-06-06 01:33:35","56.80000305175781","1527.280029296875"
"2025-06-06 01:33:23","55.69999694824219","1518.6895751953125"
"2025-06-06 01:33:14","56.099998474121094","1513.4451904296875"
"2025-06-06 01:33:04","57.20000457763672","1514.74853515625"
"2025-06-06 01:32:54","56.80000305175781","1524.5684814453125"
"2025-06-06 01:32:43","56.400001525878906","1525.6591796875"
"2025-06-06 01:32:33","56.80000305175781","1518.5504150390625"
"2025-06-06 01:32:23","56.400001525878906","1520.4051513671875"
"2025-06-06 01:32:13","55.69999694824219","1516.4278564453125"
"2025-06-06 01:32:02","56.099998474121094","1520.706787109375"
"2025-06-06 01:31:52","56.099998474121094","1528.1920166015625"
"2025-06-06 01:31:41","56.099998474121094","1519.30029296875"
"2025-06-06 01:31:31","56.400001525878906","1522.11181640625"
"2025-06-06 01:31:22","55.29999542236328","1530.0391845703125"
"2025-06-06 01:31:11","56.400001525878906","1521.249267578125"
"2025-06-06 01:31:01","55.29999542236328","1530.56103515625"
"2025-06-06 01:30:48","56.099998474121094","1528.2977294921875"
"2025-06-06 01:30:41","55.69999694824219","1524.52197265625"
"2025-06-06 01:30:29","56.099998474121094","1519.86083984375"
"2025-06-06 01:30:20","55.69999694824219","1525.83203125"
"2025-06-06 01:30:08","56.80000305175781","1535.312255859375"
"2025-06-06 01:29:59","55.69999694824219","1535.5079345703125"
"2025-06-06 01:29:50","56.099998474121094","1535.31005859375"
"2025-06-06 01:29:38","56.099998474121094","1533.4288330078125"
"2025-06-06 01:29:29","56.400001525878906","1536.02490234375"
"2025-06-06 01:29:19","56.80000305175781","1527.98193359375"
"2025-06-06 01:29:08","56.400001525878906","1522.6153564453125"
"2025-06-06 01:28:58","56.400001525878906","1526.5660400390625"
"2025-06-06 01:28:48","57.599998474121094","1528.8897705078125"
"2025-06-06 01:28:38","56.400001525878906","1531.5469970703125"
"2025-06-06 01:28:24","56.099998474121094","1535.942138671875"
"2025-06-06 01:28:17","56.80000305175781","1536.9677734375"
"2025-06-06 01:28:06","55.69999694824219","1531.981689453125"
"2025-06-06 01:27:56","56.80000305175781","1531.4908447265625"
"2025-06-06 01:27:46","56.099998474121094","1531.8486328125"
"2025-06-06 01:27:33","56.099998474121094","1531.7415771484375"
"2025-06-06 01:27:24","56.400001525878906","1528.3919677734375"
"2025-06-06 01:27:13","55.69999694824219","1534.89501953125"
"2025-06-06 01:27:06","55.69999694824219","1539.018798828125"
"2025-06-06 01:26:54","55.69999694824219","1542.2171630859375"
"2025-06-06 01:26:45","55.29999542236328","1536.99072265625"
"2025-06-06 01:26:33","56.099998474121094","1539.184326171875"
"2025-06-06 01:26:24","56.099998474121094","1543.21630859375"
"2025-06-06 01:26:13","56.400001525878906","1537.581787109375"
"2025-06-06 01:26:04","55.69999694824219","1534.9903564453125"
"2025-06-06 01:25:54","55.69999694824219","1541.7960205078125"
"2025-06-06 01:25:43","56.099998474121094","1540.2374267578125"
"2025-06-06 01:25:33","56.80000305175781","1536.14599609375"
"2025-06-06 01:25:21","56.80000305175781","1536.0384521484375"
"2025-06-06 01:25:11","56.400001525878906","1539.9727783203125"
"2025-06-06 01:25:02","56.099998474121094","1536.829833984375"
"2025-06-06 01:24:50","56.400001525878906","1541.787841796875"
"2025-06-06 01:24:42","56.400001525878906","1538.002197265625"
"2025-06-06 01:24:32","56.099998474121094","1530.410400390625"
"2025-06-06 01:24:18","56.80000305175781","1533.8406982421875"
"2025-06-06 01:24:12","56.400001525878906","1540.5562744140625"
"2025-06-06 01:24:01","56.80000305175781","1533.5855712890625"
"2025-06-06 01:23:50","56.099998474121094","1540.6507568359375"
"2025-06-06 01:23:38","56.400001525878906","1546.57861328125"
"2025-06-06 01:23:30","56.80000305175781","1534.8524169921875"
"2025-06-06 01:23:20","56.099998474121094","1540.4696044921875"
"2025-06-06 01:23:10","56.80000305175781","1550.0472412109375"
"2025-06-06 01:22:58","56.80000305175781","1544.7247314453125"
"2025-06-06 01:22:50","56.80000305175781","1553.4957275390625"
"2025-06-06 01:22:39","56.099998474121094","1557.19287109375"
"2025-06-06 01:22:28","56.80000305175781","1560.2744140625"
"2025-06-06 01:22:18","56.400001525878906","1554.1368408203125"
"2025-06-06 01:22:08","56.400001525878906","1554.212890625"
"2025-06-06 01:21:58","56.400001525878906","1549.544189453125"
"2025-06-06 01:21:47","56.099998474121094","1548.13330078125"
"2025-06-06 01:21:38","56.400001525878906","1550.9783935546875"
"2025-06-06 01:21:27","56.099998474121094","1548.817626953125"
"2025-06-06 01:21:14","56.80000305175781","1556.188232421875"
"2025-06-06 01:21:06","56.099998474121094","1554.43603515625"
"2025-06-06 01:20:56","56.400001525878906","1549.5001220703125"
"2025-06-06 01:20:44","56.400001525878906","1539.4949951171875"
"2025-06-06 01:20:34","56.80000305175781","1539.8721923828125"
"2025-06-06 01:20:25","56.099998474121094","1548.53564453125"
"2025-06-06 01:20:15","57.20000457763672","1539.878173828125"
"2025-06-06 01:20:03","56.400001525878906","1546.27978515625"
"2025-06-06 01:19:53","56.400001525878906","1542.711669921875"
"2025-06-06 01:19:43","56.80000305175781","1540.5521240234375"
"2025-06-06 01:19:34","57.20000457763672","1549.535888671875"
"2025-06-06 01:19:24","57.20000457763672","1548.5733642578125"
"2025-06-06 01:19:14","57.20000457763672","1548.11865234375"
"2025-06-06 01:19:04","57.20000457763672","1549.7396240234375"
"2025-06-06 01:18:53","56.80000305175781","1552.9859619140625"
"2025-06-06 01:18:43","56.80000305175781","1557.8677978515625"
"2025-06-06 01:18:33","56.099998474121094","1560.307373046875"
"2025-06-06 01:18:23","56.099998474121094","1563.435791015625"
"2025-06-06 01:18:13","56.400001525878906","1563.6632080078125"
"2025-06-06 01:18:03","56.80000305175781","1552.79541015625"
"2025-06-06 01:17:52","56.80000305175781","1561.006591796875"
"2025-06-06 01:17:41","56.099998474121094","1565.841796875"
"2025-06-06 01:17:28","56.400001525878906","1565.630615234375"
"2025-06-06 01:17:18","56.80000305175781","1566.027099609375"
"2025-06-06 01:17:10","55.69999694824219","1567.6280517578125"
"2025-06-06 01:17:01","56.099998474121094","1565.242919921875"
"2025-06-06 01:16:51","56.400001525878906","1563.4820556640625"
"2025-06-06 01:16:39","56.400001525878906","1559.9879150390625"
"2025-06-06 01:16:31","56.80000305175781","1552.43701171875"
"2025-06-06 01:16:21","57.20000457763672","1557.7740478515625"
"2025-06-06 01:16:10","56.099998474121094","1566.358642578125"
"2025-06-06 01:16:00","57.20000457763672","1569.330322265625"
"2025-06-06 01:15:49","56.400001525878906","1564.4830322265625"
"2025-06-06 01:15:37","56.80000305175781","1556.27001953125"
"2025-06-06 01:15:29","56.400001525878906","1559.1490478515625"
"2025-06-06 01:15:18","57.20000457763672","1555.96337890625"
"2025-06-06 01:15:08","56.400001525878906","1553.582275390625"
"2025-06-06 01:14:58","56.099998474121094","1555.9674072265625"
"2025-06-06 01:14:49","56.80000305175781","1555.9267578125"
"2025-06-06 01:14:38","56.099998474121094","1551.8388671875"
"2025-06-06 01:14:27","57.20000457763672","1558.3656005859375"
"2025-06-06 01:14:13","56.400001525878906","1561.302001953125"
"2025-06-06 01:14:03","56.400001525878906","1558.12353515625"
"2025-06-06 01:13:57","56.80000305175781","1552.1336669921875"
"2025-06-06 01:13:47","56.099998474121094","1549.5311279296875"
"2025-06-06 01:13:36","55.69999694824219","1550.0948486328125"
"2025-06-06 01:13:26","55.29999542236328","1563.3411865234375"
"2025-06-06 01:13:14","56.099998474121094","1560.0943603515625"
"2025-06-06 01:13:05","55.69999694824219","1552.411865234375"
"2025-06-06 01:12:53","56.099998474121094","1543.9864501953125"
"2025-06-06 01:12:45","56.80000305175781","1547.4693603515625"
"2025-06-06 01:12:35","56.099998474121094","1551.02587890625"
"2025-06-06 01:12:24","56.400001525878906","1552.405029296875"
"2025-06-06 01:12:14","56.400001525878906","1558.570556640625"
"2025-06-06 01:12:04","56.400001525878906","1552.8369140625"
"2025-06-06 01:11:53","56.099998474121094","1553.234375"
"2025-06-06 01:11:44","58.29999923706055","1555.829345703125"
"2025-06-06 01:11:33","56.80000305175781","1554.416015625"
"2025-06-06 01:11:24","56.400001525878906","1548.4271240234375"
"2025-06-06 01:11:09","56.400001525878906","1541.6458740234375"
"2025-06-06 01:11:03","56.099998474121094","1541.7325439453125"
"2025-06-06 01:10:53","56.400001525878906","1541.56005859375"
"2025-06-06 01:10:38","56.80000305175781","1553.20166015625"
"2025-06-06 01:10:32","57.20000457763672","1556.5740966796875"
"2025-06-06 01:10:21","57.20000457763672","1564.549072265625"
"2025-06-06 01:10:11","56.80000305175781","1557.5562744140625"
"2025-06-06 01:10:01","56.400001525878906","1557.4951171875"
"2025-06-06 01:09:51","56.400001525878906","1568.5584716796875"
"2025-06-06 01:09:38","56.400001525878906","1550.02392578125"
"2025-06-06 01:09:31","56.80000305175781","1557.57373046875"
"2025-06-06 01:09:20","56.099998474121094","1553.5753173828125"
"2025-06-06 01:09:10","56.400001525878906","1554.0108642578125"
"2025-06-06 01:08:59","56.099998474121094","1551.8497314453125"
"2025-06-06 01:08:49","57.20000457763672","1552.7977294921875"
"2025-06-06 01:08:39","56.400001525878906","1556.2503662109375"
"2025-06-06 01:08:28","57.20000457763672","1562.8681640625"
"2025-06-06 01:08:18","56.80000305175781","1556.8419189453125"
"2025-06-06 01:08:08","56.400001525878906","1556.8896484375"
"2025-06-06 01:07:58","56.80000305175781","1559.18408203125"
"2025-06-06 01:07:43","56.80000305175781","1556.0814208984375"
"2025-06-06 01:07:37","56.099998474121094","1560.119140625"
"2025-06-06 01:07:27","56.80000305175781","1562.414794921875"
"2025-06-06 01:07:17","56.400001525878906","1559.3258056640625"
"2025-06-06 01:07:03","57.20000457763672","1563.789306640625"
"2025-06-06 01:06:55","57.599998474121094","1559.6668701171875"
"2025-06-06 01:06:45","57.20000457763672","1565.9375"
"2025-06-06 01:06:35","56.80000305175781","1559.4449462890625"
"2025-06-06 01:06:25","57.20000457763672","1554.498779296875"
"2025-06-06 01:06:14","56.400001525878906","1552.573486328125"
"2025-06-06 01:06:05","56.099998474121094","1549.2174072265625"
"2025-06-06 01:05:50","56.80000305175781","1538.4521484375"
"2025-06-06 01:05:44","56.400001525878906","1542.5614013671875"
"2025-06-06 01:05:33","56.400001525878906","1539.564208984375"
"2025-06-06 01:05:19","56.400001525878906","1540.6864013671875"
"2025-06-06 01:05:10","56.400001525878906","1542.59130859375"
"2025-06-06 01:05:02","57.20000457763672","1538.9991455078125"
"2025-06-06 01:04:47","56.099998474121094","1549.5594482421875"
"2025-06-06 01:04:37","56.80000305175781","1550.06982421875"
"2025-06-06 01:04:27","56.099998474121094","1552.0540771484375"
"2025-06-06 01:04:20","56.400001525878906","1557.6134033203125"
"2025-06-06 01:04:03",NULL,"1569.5523681640625"
"2025-06-06 01:03:59",NULL,"1569.4970703125"
"2025-06-06 01:03:35","57.20000457763672","1558.2913818359375"
"2025-06-06 01:03:28","56.80000305175781","1558.447021484375"
"2025-06-06 01:01:51","56.80000305175781","1564.428955078125"
"2025-06-06 01:01:39","56.80000305175781","1568.31494140625"
"2025-06-06 01:01:31","56.80000305175781","1563.242431640625"
"2025-06-06 01:01:20","56.400001525878906","1557.231201171875"
"2025-06-06 01:01:10","57.20000457763672","1561.50244140625"
"2025-06-06 01:01:00","57.20000457763672","1564.112548828125"
"2025-06-06 01:00:49","56.400001525878906","1553.5908203125"
"2025-06-06 01:00:40","56.400001525878906","1555.5953369140625"
"2025-06-06 01:00:26","57.20000457763672","1564.319091796875"
"2025-06-06 01:00:19","56.400001525878906","1563.7470703125"
"2025-06-06 01:00:08","57.20000457763672","1559.072265625"
"2025-06-06 00:59:58","56.80000305175781","1557.4515380859375"
"2025-06-06 00:59:48","56.80000305175781","1560.781494140625"
"2025-06-06 00:59:38","57.20000457763672","1562.240234375"
"2025-06-06 00:59:27","57.599998474121094","1562.2777099609375"
"2025-06-06 00:59:18","57.20000457763672","1561.8238525390625"
"2025-06-06 00:59:07","56.80000305175781","1558.997802734375"
"2025-06-06 00:58:53","56.80000305175781","1557.11083984375"
"2025-06-06 00:58:44","56.400001525878906","1557.18408203125"
"2025-06-06 00:58:33","57.20000457763672","1549.87548828125"
"2025-06-06 00:58:23","56.80000305175781","1546.8280029296875"
"2025-06-06 00:58:15","57.20000457763672","1551.20166015625"
"2025-06-06 00:58:03","56.099998474121094","1549.333251953125"
"2025-06-06 00:57:53","56.80000305175781","1545.4984130859375"
"2025-06-06 00:57:44","56.400001525878906","1542.90185546875"
"2025-06-06 00:57:31","56.80000305175781","1545.3487548828125"
"2025-06-06 00:57:24","57.599998474121094","1543.7960205078125"
"2025-06-06 00:57:14","56.80000305175781","1549.34423828125"
"2025-06-06 00:57:03","57.20000457763672","1533.1114501953125"
"2025-06-06 00:56:53","56.80000305175781","1533.109130859375"
"2025-06-06 00:56:38","56.80000305175781","1541.0728759765625"
"2025-06-06 00:56:32","57.20000457763672","1548.1102294921875"
"2025-06-06 00:56:18","56.400001525878906","1551.474365234375"
"2025-06-06 00:56:08","56.80000305175781","1554.62646484375"
"2025-06-06 00:56:00","56.400001525878906","1550.5888671875"
"2025-06-06 00:55:51","56.80000305175781","1552.386962890625"
"2025-06-06 00:55:41","57.20000457763672","1553.6268310546875"
"2025-06-06 00:55:30","56.400001525878906","1556.185302734375"
"2025-06-06 00:55:20","57.599998474121094","1553.4654541015625"
"2025-06-06 00:55:09","56.400001525878906","1560.5509033203125"
"2025-06-06 00:55:00","57.20000457763672","1554.60009765625"
"2025-06-06 00:54:49","56.099998474121094","1542.975341796875"
"2025-06-06 00:54:39","57.20000457763672","1541.767333984375"
"2025-06-06 00:54:29","56.80000305175781","1539.91845703125"
"2025-06-06 00:54:18","56.400001525878906","1543.98291015625"
"2025-06-06 00:54:08","56.400001525878906","1556.035888671875"
"2025-06-06 00:53:58","56.400001525878906","1559.3154296875"
"2025-06-06 00:53:47","56.80000305175781","1567.2060546875"
"2025-06-06 00:53:38","56.80000305175781","1562.91162109375"
"2025-06-06 00:53:27","57.900001525878906","1549.50732421875"
"2025-06-06 00:53:17","55.69999694824219","1557.63427734375"
"2025-06-06 00:53:07","56.80000305175781","1553.7244873046875"
"2025-06-06 00:52:56","56.400001525878906","1561.723388671875"
"2025-06-06 00:52:46","57.20000457763672","1559.656005859375"
"2025-06-06 00:52:36","56.80000305175781","1550.0125732421875"
"2025-06-06 00:52:26","57.20000457763672","1545.234130859375"
"2025-06-06 00:52:16","56.80000305175781","1550.1580810546875"
"2025-06-06 00:52:03","56.80000305175781","1549.860595703125"
"2025-06-06 00:51:56","56.80000305175781","1546.2633056640625"
"2025-06-06 00:51:43","56.80000305175781","1541.804931640625"
"2025-06-06 00:51:34","56.400001525878906","1543.490478515625"
"2025-06-06 00:51:24","56.80000305175781","1547.81982421875"
"2025-06-06 00:51:14","56.400001525878906","1547.17919921875"
"2025-06-06 00:51:04","56.80000305175781","1553.042724609375"
"2025-06-06 00:50:53","56.400001525878906","1546.6806640625"
"2025-06-06 00:50:43","56.80000305175781","1548.984130859375"
"2025-06-06 00:50:33","56.80000305175781","1548.3079833984375"
"2025-06-06 00:50:23","57.20000457763672","1547.07861328125"
"2025-06-06 00:50:13","57.20000457763672","1544.8157958984375"
"2025-06-06 00:50:01","57.20000457763672","1542.739990234375"
"2025-06-06 00:49:48","56.80000305175781","1539.960693359375"
"2025-06-06 00:49:42","57.599998474121094","1544.223876953125"
"2025-06-06 00:49:32","56.400001525878906","1544.734130859375"
"2025-06-06 00:49:22","56.099998474121094","1541.8748779296875"
"2025-06-06 00:49:10","56.80000305175781","1547.6595458984375"
"2025-06-06 00:49:01","57.20000457763672","1554.9002685546875"
"2025-06-06 00:48:48","56.80000305175781","1556.092041015625"
"2025-06-06 00:48:41","56.400001525878906","1555.7490234375"
"2025-06-06 00:48:30","56.80000305175781","1554.1075439453125"
"2025-06-06 00:48:20","56.099998474121094","1546.7772216796875"
"2025-06-06 00:48:08","56.400001525878906","1549.4246826171875"
"2025-06-06 00:48:00","56.80000305175781","1544.0269775390625"
"2025-06-06 00:47:50","56.400001525878906","1552.6424560546875"
"2025-06-06 00:47:40","57.599998474121094","1552.7364501953125"
"2025-06-06 00:47:30","56.80000305175781","1554.9921875"
"2025-06-06 00:47:18","56.80000305175781","1564.023681640625"
"2025-06-06 00:47:08","56.400001525878906","1558.36083984375"
"2025-06-06 00:46:58","56.400001525878906","1546.73779296875"
"2025-06-06 00:46:48","56.80000305175781","1546.5089111328125"
"2025-06-06 00:46:38","56.400001525878906","1549.777587890625"
"2025-06-06 00:46:28","57.20000457763672","1548.815673828125"
"2025-06-06 00:46:17","56.80000305175781","1563.0870361328125"
"2025-06-06 00:46:08","56.400001525878906","1561.3570556640625"
"2025-06-06 00:45:55","56.400001525878906","1556.0308837890625"
"2025-06-06 00:45:47","54.20000076293945","1559.805908203125"
"2025-06-06 00:45:37","56.400001525878906","1556.3857421875"
"2025-06-06 00:45:27","55.69999694824219","1563.0347900390625"
"2025-06-06 00:45:13","56.80000305175781","1558.14404296875"
"2025-06-06 00:45:03","56.80000305175781","1555.887939453125"
"2025-06-06 00:44:55","56.80000305175781","1558.7733154296875"
"2025-06-06 00:44:43","56.80000305175781","1558.507568359375"
"2025-06-06 00:44:35","57.20000457763672","1560.861572265625"
"2025-06-06 00:44:23","56.80000305175781","1546.9354248046875"
"2025-06-06 00:44:14","56.80000305175781","1550.9412841796875"
"2025-06-06 00:44:04","57.20000457763672","1559.48974609375"
"2025-06-06 00:43:54","56.099998474121094","1560.692626953125"
"2025-06-06 00:43:44","57.20000457763672","1559.1180419921875"
"2025-06-06 00:43:34","56.80000305175781","1566.1109619140625"
"2025-06-06 00:43:23","57.20000457763672","1565.879150390625"
"2025-06-06 00:43:13","57.20000457763672","1560.5721435546875"
"2025-06-06 00:43:03","57.20000457763672","1562.7484130859375"
"2025-06-06 00:42:51","56.400001525878906","1567.0130615234375"
"2025-06-06 00:42:42","57.599998474121094","1566.350830078125"
"2025-06-06 00:42:29","56.80000305175781","1573.5323486328125"
"2025-06-06 00:42:22","56.099998474121094","1573.824951171875"
"2025-06-06 00:42:11","56.80000305175781","1580.7813720703125"
"2025-06-06 00:42:02","56.400001525878906","1584.6204833984375"
"2025-06-06 00:41:51","56.400001525878906","1585.0096435546875"
"2025-06-06 00:41:38","56.80000305175781","1585.8402099609375"
"2025-06-06 00:41:30","57.599998474121094","1573.6375732421875"
"2025-06-06 00:41:20","57.20000457763672","1575.9166259765625"
"2025-06-06 00:41:10","56.400001525878906","1574.747314453125"
"2025-06-06 00:40:58","57.20000457763672","1576.1405029296875"
"2025-06-06 00:40:48","56.80000305175781","1576.001953125"
"2025-06-06 00:40:38","56.400001525878906","1576.1724853515625"
"2025-06-06 00:40:28","56.80000305175781","1576.0205078125"
"2025-06-06 00:40:18","57.20000457763672","1573.058837890625"
"2025-06-06 00:40:08","56.80000305175781","1574.0145263671875"
"2025-06-06 00:39:58","56.80000305175781","1576.75634765625"
"2025-06-06 00:39:48","56.80000305175781","1586.52734375"
"2025-06-06 00:39:38","56.80000305175781","1590.978271484375"
"2025-06-06 00:39:28","57.599998474121094","1582.809326171875"
"2025-06-06 00:39:18","57.599998474121094","1578.968505859375"
"2025-06-06 00:39:08","56.80000305175781","1568.3013916015625"
"2025-06-06 00:38:57","57.20000457763672","1567.614501953125"
"2025-06-06 00:38:47","57.20000457763672","1563.2569580078125"
"2025-06-06 00:38:37","57.599998474121094","1567.7635498046875"
"2025-06-06 00:38:26","57.599998474121094","1565.9071044921875"
"2025-06-06 00:38:16","57.599998474121094","1559.2930908203125"
"2025-06-06 00:38:03","57.20000457763672","1572.219970703125"
"2025-06-06 00:37:56","56.400001525878906","1569.2425537109375"
"2025-06-06 00:37:43","57.20000457763672","1566.0380859375"
"2025-06-06 00:37:35","57.20000457763672","1571.4215087890625"
"2025-06-06 00:37:25","56.80000305175781","1567.6602783203125"
"2025-06-06 00:37:15","56.80000305175781","1569.694580078125"
"2025-06-06 00:37:04","56.80000305175781","1575.730224609375"
"2025-06-06 00:36:54","56.400001525878906","1573.544921875"
"2025-06-06 00:36:44","56.400001525878906","1574.7459716796875"
"2025-06-06 00:36:33","56.80000305175781","1561.9814453125"
"2025-06-06 00:36:23","56.099998474121094","1562.88916015625"
"2025-06-06 00:36:14","57.20000457763672","1550.810546875"
"2025-06-06 00:36:03","56.80000305175781","1551.095458984375"
"2025-06-06 00:35:53","56.80000305175781","1545.8695068359375"
"2025-06-06 00:35:38","56.400001525878906","1539.467041015625"
"2025-06-06 00:35:28","56.400001525878906","1532.755615234375"
"2025-06-06 00:35:21","56.099998474121094","1531.09814453125"
"2025-06-06 00:35:10","56.400001525878906","1522.493896484375"
"2025-06-06 00:35:02","55.69999694824219","1517.832763671875"
"2025-06-06 00:34:48","56.099998474121094","1518.940185546875"
"2025-06-06 00:34:41","56.400001525878906","1508.34130859375"
"2025-06-06 00:34:31","56.099998474121094","1519.19775390625"
"2025-06-06 00:34:21","56.400001525878906","1507.4798583984375"
"2025-06-06 00:34:09","55.69999694824219","1509.6573486328125"
"2025-06-06 00:33:59","56.099998474121094","1497.9736328125"
"2025-06-06 00:33:50","56.400001525878906","1489.763427734375"
"2025-06-06 00:33:39","55.29999542236328","1484.8724365234375"
"2025-06-06 00:33:28","56.80000305175781","1484.8641357421875"
"2025-06-06 00:33:18","55.69999694824219","1474.417236328125"
"2025-06-06 00:33:08","56.099998474121094","1462.472412109375"
"2025-06-06 00:32:57","56.400001525878906","1445.759033203125"
"2025-06-06 00:32:47","55.69999694824219","1423.1934814453125"
"2025-06-06 00:32:33","55.29999542236328","1399.3583984375"
"2025-06-06 00:32:27","55.29999542236328","1357.6480712890625"
"2025-06-06 00:32:15","56.099998474121094","1298.213134765625"
"2025-06-06 00:32:03","56.099998474121094","1228.4296875"
"2025-06-06 00:31:55","56.400001525878906","1115.4482421875"
"2025-06-06 00:31:41","56.099998474121094","970.1680297851562"
"2025-06-06 00:31:36","54.900001525878906","966.8179321289062"
"2025-06-06 00:31:25","53.39999771118164","964.2181396484375"
"2025-06-06 00:31:15","51.599998474121094","968.3377685546875"
"2025-06-06 00:31:05","50.400001525878906","972.2236328125"
"2025-06-06 00:30:55","50.400001525878906","971.0323486328125"
"2025-06-06 00:30:42","50.099998474121094","974.8035278320312"
"2025-06-06 00:30:33","49.70000076293945","972.6298217773438"
"2025-06-06 00:30:24","49.29999923706055","966.3597412109375"
"2025-06-06 00:30:13","49.70000076293945","972.4588012695312"
"2025-06-06 00:30:03","50.400001525878906","964.2872924804688"
"2025-06-06 00:29:54","50.400001525878906","958.4861450195312"
"2025-06-06 00:29:43","50.099998474121094","951.6268920898438"
"2025-06-06 00:29:34","50.400001525878906","953.5978393554688"
"2025-06-06 00:29:23","50.099998474121094","964.0953979492188"
"2025-06-06 00:29:13","50.099998474121094","963.44384765625"
"2025-06-06 00:29:03","49.70000076293945","957.5850219726562"
"2025-06-06 00:28:48","50.099998474121094","953.6397705078125"
"2025-06-06 00:28:42","50.099998474121094","953.0514526367188"
"2025-06-06 00:28:32","49.70000076293945","950.8510131835938"
"2025-06-06 00:28:18","49.70000076293945","942.5216064453125"
"2025-06-06 00:28:12","49.29999923706055","940.6582641601562"
"2025-06-06 00:28:01","49.70000076293945","942.6224975585938"
"2025-06-06 00:27:51","49.70000076293945","948.553955078125"
"2025-06-06 00:27:41","50.400001525878906","957.58837890625"
"2025-06-06 00:27:31","49","961.2874755859375"
"2025-06-06 00:27:20","50.400001525878906","948.177001953125"
"2025-06-06 00:27:11","49.70000076293945","943.6548461914062"
"2025-06-06 00:27:01","49","938.94580078125"
"2025-06-06 00:26:49","50.099998474121094","941.3788452148438"
"2025-06-06 00:26:38","49.70000076293945","944.7630615234375"
"2025-06-06 00:26:30","49.29999923706055","953.830078125"
"2025-06-06 00:26:18","49.29999923706055","949.5409545898438"
"2025-06-06 00:26:08","49.70000076293945","954.2100830078125"
"2025-06-06 00:25:58","50.099998474121094","975.559814453125"
"2025-06-06 00:25:48","49.70000076293945","972.220947265625"
"2025-06-06 00:25:39","49.29999923706055","959.7603759765625"
"2025-06-06 00:25:27","49.29999923706055","950.5083618164062"
"2025-06-06 00:25:18","50.099998474121094","950.6329956054688"
"2025-06-06 00:25:08","49.70000076293945","950.4954833984375"
"2025-06-06 00:24:58","50.099998474121094","936.8094482421875"
"2025-06-06 00:24:46","49.70000076293945","903.5287475585938"
"2025-06-06 00:24:33","50.099998474121094","874.1787719726562"
"2025-06-06 00:24:23","49.29999923706055","844.472412109375"
"2025-06-06 00:24:15","50.099998474121094","781.4578857421875"
"2025-06-06 00:24:02","50.099998474121094","659.1253662109375"
"2025-06-06 00:23:53","50.099998474121094","609.8292846679688"
"2025-06-06 00:23:45","50.099998474121094","493.0104675292969"
"2025-06-06 00:23:35","50.099998474121094","380.9981689453125"
"2025-06-06 00:23:26","48.20000076293945","351.57086181640625"
"2025-06-06 00:23:14","47.5","357.4270324707031"
"2025-06-06 00:23:05","45.20000076293945","361.68048095703125"
"2025-06-06 00:22:53","44.80000305175781","359.3509216308594"
"2025-06-06 00:22:43","44.80000305175781","356.5925598144531"
"2025-06-06 00:22:35","44.5","356.27972412109375"
"2025-06-06 00:22:24","44.10000228881836","354.96539306640625"
"2025-06-06 00:22:14","44.10000228881836","349.6566467285156"
"2025-06-06 00:22:04","44.5","343.0970764160156"
"2025-06-06 00:21:54","43.70000076293945","346.54595947265625"
"2025-06-06 00:21:44","44.10000228881836","353.2208251953125"
"2025-06-06 00:21:33","44.10000228881836","361.22149658203125"
"2025-06-06 00:21:23","44.10000228881836","356.8844299316406"
"2025-06-06 00:21:13","44.5","355.7089538574219"
"2025-06-06 00:21:03","44.5","358.82598876953125"
"2025-06-06 00:20:51","44.5","355.94232177734375"
"2025-06-06 00:20:42","44.10000228881836","354.8135681152344"
"2025-06-06 00:20:31","44.80000305175781","356.0813903808594"
"2025-06-06 00:20:18","44.80000305175781","358.55364990234375"
"2025-06-06 00:20:08","44.5","349.17169189453125"
"2025-06-06 00:20:01","44.80000305175781","349.311279296875"
"2025-06-06 00:19:50","44.80000305175781","354.13165283203125"
"2025-06-06 00:19:35","44.5","359.8194580078125"
"2025-06-06 00:19:30","44.80000305175781","358.1289367675781"
"2025-06-06 00:19:20","44.5","364.811767578125"
"2025-06-06 00:19:10","44.80000305175781","369.68804931640625"
"2025-06-06 00:18:59","44.10000228881836","358.0538635253906"
"2025-06-06 00:18:48","44.10000228881836","353.52752685546875"
"2025-06-06 00:18:38","44.5","357.6571960449219"
"2025-06-06 00:18:28","44.80000305175781","356.214111328125"
"2025-06-06 00:18:19","44.5","352.40142822265625"
"2025-06-06 00:18:08","44.5","353.56146240234375"
"2025-06-06 00:17:58","43.70000076293945","364.56787109375"
"2025-06-06 00:17:48","44.5","358.34600830078125"
"2025-06-06 00:17:33","44.80000305175781","357.3343505859375"
"2025-06-06 00:17:24","44.5","357.50177001953125"
"2025-06-06 00:17:13","44.5","357.21405029296875"
"2025-06-06 00:17:07","44.5","355.1706237792969"
"2025-06-06 00:16:57","44.10000228881836","357.3988342285156"
"2025-06-06 00:16:46","44.5","355.11541748046875"
"2025-06-06 00:16:33","44.5","355.0111083984375"
"2025-06-06 00:16:26","44.80000305175781","354.47528076171875"
"2025-06-06 00:16:15","44.5","352.66351318359375"
"2025-06-06 00:16:04","44.10000228881836","354.5501403808594"
"2025-06-06 00:15:55","44.5","354.1507873535156"
"2025-06-06 00:15:45","44.80000305175781","355.697509765625"
"2025-06-06 00:15:34","44.10000228881836","354.11993408203125"
"2025-06-06 00:15:23","44.10000228881836","352.22784423828125"
"2025-06-06 00:15:14","43.70000076293945","352.1343688964844"
"2025-06-06 00:15:04","43.70000076293945","347.6392822265625"
"2025-06-06 00:14:53","44.5","355.4088439941406"
"2025-06-06 00:14:44","43.70000076293945","365.18719482421875"
"2025-06-06 00:14:34","44.5","360.3106689453125"
"2025-06-06 00:14:24","44.80000305175781","365.98291015625"
"2025-06-06 00:14:08","44.80000305175781","360.01055908203125"
"2025-06-06 00:14:02","44.5","359.8810729980469"
"2025-06-06 00:13:50","44.5","359.08770751953125"
"2025-06-06 00:13:43","44.10000228881836","361.0222473144531"
"2025-06-06 00:13:32","44.10000228881836","360.981201171875"
"2025-06-06 00:13:18","44.80000305175781","360.4766845703125"
"2025-06-06 00:13:08","45.20000076293945","353.677001953125"
"2025-06-06 00:13:01","44.5","355.1752624511719"
"2025-06-06 00:12:48","44.5","360.6236877441406"
"2025-06-06 00:12:41","44.80000305175781","357.14111328125"
"2025-06-06 00:12:29","44.5","359.1018371582031"
"2025-06-06 00:12:18","44.5","360.9569091796875"
"2025-06-06 00:12:07","44.10000228881836","354.203125"
"2025-06-06 00:12:00","45.20000076293945","356.51708984375"
"2025-06-06 00:11:51","44.10000228881836","356.9647216796875"
"2025-06-06 00:11:40","44.5","356.70654296875"
"2025-06-06 00:11:29","44.10000228881836","357.3992004394531"
"2025-06-06 00:11:19","44.10000228881836","359.29046630859375"
"2025-06-06 00:11:08","44.80000305175781","354.79180908203125"
"2025-06-06 00:10:58","44.5","353.09747314453125"
"2025-06-06 00:10:48","44.10000228881836","360.4932556152344"
"2025-06-06 00:10:38","44.5","362.8740234375"
"2025-06-06 00:10:24","44.5","364.1705017089844"
"2025-06-06 00:10:14","44.5","366.5302734375"
"2025-06-06 00:10:08","44.10000228881836","357.5289001464844"
"2025-06-06 00:09:56","44.5","362.80120849609375"
"2025-06-06 00:09:48","44.5","355.28411865234375"
"2025-06-06 00:09:37","44.5","362.5304260253906"
"2025-06-06 00:09:26","44.5","361.52862548828125"
"2025-06-06 00:09:15","44.5","360.034423828125"
"2025-06-06 00:09:06","44.5","363.03778076171875"
"2025-06-06 00:08:54","44.10000228881836","357.24798583984375"
"2025-06-06 00:08:46","44.5","357.32452392578125"
"2025-06-06 00:08:34","44.10000228881836","356.1942443847656"
"2025-06-06 00:08:23","44.5","350.74627685546875"
"2025-06-06 00:08:13","44.5","356.23492431640625"
"2025-06-06 00:08:04","44.10000228881836","356.73443603515625"
"2025-06-06 00:07:53","44.10000228881836","359.9530029296875"
"2025-06-06 00:07:43","44.10000228881836","357.87213134765625"
"2025-06-06 00:07:33","44.80000305175781","355.7825012207031"
"2025-06-06 00:07:18","44.5","356.7561950683594"
"2025-06-06 00:07:13","44.5","358.1778564453125"
"2025-06-06 00:06:59","44.5","350.7325134277344"
"2025-06-06 00:06:51","44.80000305175781","355.130126953125"
"2025-06-06 00:06:41","44.10000228881836","359.9784851074219"
"2025-06-06 00:06:31","44.80000305175781","356.9656677246094"
"2025-06-06 00:06:20","44.10000228881836","361.2726135253906"
"2025-06-06 00:06:10","44.80000305175781","361.2091979980469"
"2025-06-06 00:06:00","44.80000305175781","358.6462097167969"
"2025-06-06 00:05:49","44.5","350.7807922363281"
"2025-06-06 00:05:39","43.70000076293945","345.7102966308594"
"2025-06-06 00:05:30","44.5","339.89385986328125"
"2025-06-06 00:05:19","44.10000228881836","329.48565673828125"
"2025-06-06 00:05:08","44.5","310.6062927246094"
"2025-06-06 00:05:00","44.5","297.36163330078125"
"2025-06-06 00:04:48","44.10000228881836","283.2679443359375"
"2025-06-06 00:04:38","44.5","255.25042724609375"
"2025-06-06 00:04:28","43.70000076293945","218.9932098388672"
"2025-06-06 00:04:15","44.5","149.16163635253906"
"2025-06-06 00:04:07","44.10000228881836","138.9244384765625"
"2025-06-06 00:03:56","43.70000076293945","131.4126434326172"
"2025-06-06 00:03:44","43","113.06510925292969"
"2025-06-06 00:03:31","43.29999923706055","85.44043731689453"
"2025-06-06 00:03:20","43","60.10403060913086"
"2025-06-06 00:03:16","43","42.234703063964844"
"2025-06-06 00:01:39","41.80000305175781","180.97215270996094"
"2025-06-06 00:01:29","41.80000305175781","252.7627410888672"
"2025-06-06 00:01:16","42.599998474121094","417.2199401855469"
"2025-06-06 00:01:09","38.900001525878906","493.0780944824219"
"2025-06-06 00:00:55","41.80000305175781","813.8936767578125"
"2025-06-06 00:00:48","41.80000305175781","897.27490234375"
"2025-06-06 00:00:36","44.5","771.155517578125"
"2025-06-06 00:00:23","46.70000076293945","717.0805053710938"
"2025-06-06 00:00:16","47.099998474121094","639.6519165039062"
"2025-06-06 00:00:03","48.599998474121094","530.7680053710938"
"2025-06-05 23:59:57","49.29999923706055","408.9756774902344"
"2025-06-05 23:59:43","0","532.5553588867188"
"2025-06-05 23:59:33","0","743.8170166015625"
"2025-06-05 23:59:23","0","1038.8848876953125"
"2025-06-05 23:59:13","0","978.04296875"
"2025-06-05 23:59:03","0","978.0302124023438"
"2025-06-05 23:58:53","0","978.0608520507812"
"2025-06-05 23:58:43","0","978.0592041015625"
"2025-06-05 23:58:33","0","978.0750732421875"
"2025-06-05 23:58:23","0","978.0709228515625"
"2025-06-05 23:58:13","0","978.0206298828125"
"2025-06-05 23:58:03","0","977.9988403320312"
"2025-06-05 23:57:53","0","978.01708984375"
"2025-06-05 23:57:43","0","977.998046875"
"2025-06-05 23:57:33","0","977.99365234375"
"2025-06-05 23:57:23","0","978.0360107421875"
"2025-06-05 23:57:13","0","977.994140625"
"2025-06-05 23:57:03","0","977.9619750976562"
"2025-06-05 23:56:53","0","977.965576171875"
"2025-06-05 23:56:38","0","978.027099609375"
"2025-06-05 23:56:28","0","978.0079345703125"
"2025-06-05 23:56:18","0","977.950927734375"
"2025-06-05 23:56:08","0","977.931884765625"
"2025-06-05 23:55:58","0","977.9617919921875"
"2025-06-05 23:55:48","0","977.9429931640625"
"2025-06-05 23:55:38","0","977.874267578125"
"2025-06-05 23:55:28","0","977.7359008789062"
"2025-06-05 23:55:18","0","977.892333984375"
"2025-06-05 23:55:08","0","977.8863525390625"
"2025-06-05 23:54:58","0","977.8114624023438"
"2025-06-05 23:54:48","0","977.8301391601562"
"2025-06-05 23:54:38","0","977.8339233398438"
"2025-06-05 23:54:28","0","977.8615112304688"
"2025-06-05 23:54:18","0","977.8515014648438"
"2025-06-05 23:54:08","0","977.811279296875"
"2025-06-05 23:53:58","0","977.8258056640625"
"2025-06-05 23:53:48","0","977.827880859375"
"2025-06-05 23:53:38","0","977.800537109375"
"2025-06-05 23:53:23","0","977.7498168945312"
"2025-06-05 23:53:18","0","977.735107421875"
"2025-06-05 23:53:03","0","977.75244140625"
"2025-06-05 23:52:53","0","977.6466064453125"
"2025-06-05 23:52:43","0","977.6524658203125"
"2025-06-05 23:52:33","0","977.6444091796875"
"2025-06-05 23:52:23","0","977.5401611328125"
"2025-06-05 23:52:13","0","977.574462890625"
"2025-06-05 23:52:03","0","977.5435180664062"
"2025-06-05 23:51:53","0","977.5264892578125"
"2025-06-05 23:51:43","0","977.5250854492188"
"2025-06-05 23:51:33","0","977.5008544921875"
"2025-06-05 23:51:23","0","977.4931640625"
"2025-06-05 23:51:13","0","977.482421875"
"2025-06-05 23:51:03","0","977.46337890625"
"2025-06-05 23:50:53","0","977.4630737304688"
"2025-06-05 23:50:43","0","977.4364013671875"
"2025-06-05 23:50:33","0","977.4033203125"
"2025-06-05 23:50:23","0","977.4055786132812"
"2025-06-05 23:50:13","0","977.3560180664062"
"2025-06-05 23:49:58","0","977.30322265625"
"2025-06-05 23:49:48","0","977.283935546875"
"2025-06-05 23:49:38","0","977.313720703125"
"2025-06-05 23:49:28","0","977.2540283203125"
"2025-06-05 23:49:18","0","977.2496337890625"
"2025-06-05 23:49:08","0","977.2616577148438"
"2025-06-05 23:48:58","0","977.2562255859375"
"2025-06-05 23:48:48","0","977.1920166015625"
"2025-06-05 23:48:38","0","977.1548461914062"
"2025-06-05 23:48:28","0","977.1292724609375"
"2025-06-05 23:48:18","0","977.14208984375"
"2025-06-05 23:48:08","0","977.1114501953125"
"2025-06-05 23:47:58","0","977.1131591796875"
"2025-06-05 23:47:48","0","977.0972900390625"
"2025-06-05 23:47:38","0","977.1015014648438"
"2025-06-05 23:47:28","0","977.1073608398438"
"2025-06-05 23:47:18","0","977.107421875"
"2025-06-05 23:47:08","0","977.1116333007812"
"2025-06-05 23:46:58","0","977.1134033203125"
"2025-06-05 23:46:48","0","977.14208984375"
"2025-06-05 23:46:33","0","977.361572265625"
"2025-06-05 23:46:23","0","977.6121826171875"
"2025-06-05 23:46:13","0","977.91357421875"
"2025-06-05 23:46:03","0","978.4053955078125"
"2025-06-05 23:45:53","0","979.118408203125"
"2025-06-05 23:45:38","0","980.8799438476562"
"2025-06-05 23:45:33","0","981.701171875"
"2025-06-05 23:45:23","0","983.8895263671875"
"2025-06-05 23:45:13","0","987.0429077148438"
"2025-06-05 23:45:03","0","991.4776611328125"
"2025-06-05 23:44:53","0","997.9849853515625"
"2025-06-05 23:44:43","0","1007.85400390625"
"2025-06-05 23:44:34","49.29999923706055","1062.932861328125"
"2025-06-05 23:44:24","49","1091.929443359375"
"2025-06-05 23:44:13","49.29999923706055","1090.115234375"
"2025-06-05 23:44:03","50.099998474121094","1085.1778564453125"
"2025-06-05 23:43:53","51.20000076293945","1092.333740234375"
"2025-06-05 23:43:42","50.400001525878906","1106.107666015625"
"2025-06-05 23:43:32","50.400001525878906","1110.150390625"
"2025-06-05 23:43:22","51.20000076293945","1107.04150390625"
"2025-06-05 23:43:12","50.80000305175781","1107.59765625"
"2025-06-05 23:43:02","50.80000305175781","1111.8837890625"
"2025-06-05 23:42:51","50.099998474121094","1096.6820068359375"
"2025-06-05 23:42:40","50.80000305175781","1103.1009521484375"
"2025-06-05 23:42:31","50.80000305175781","1103.033935546875"
"2025-06-05 23:42:20","51.20000076293945","1102.515625"
"2025-06-05 23:42:08","50.80000305175781","1117.56201171875"
"2025-06-05 23:42:01","50.80000305175781","1112.1796875"
"2025-06-05 23:41:51","50.400001525878906","1120.4566650390625"
"2025-06-05 23:41:40","51.20000076293945","1127.688720703125"
"2025-06-05 23:41:28","50.80000305175781","1131.6846923828125"
"2025-06-05 23:41:19","51.20000076293945","1150.529541015625"
"2025-06-05 23:41:09","51.20000076293945","1175.8411865234375"
"2025-06-05 23:40:59","50.80000305175781","1208.0643310546875"
"2025-06-05 23:40:48","50.80000305175781","1238.7696533203125"
"2025-06-05 23:40:38","50.80000305175781","1297.365234375"
"2025-06-05 23:40:28","51.89999771118164","1361.44189453125"
"2025-06-05 23:40:18","50.80000305175781","1448.586181640625"
"2025-06-05 23:40:08","51.20000076293945","1585.1220703125"
"2025-06-05 23:39:57","51.599998474121094","1652.3135986328125"
"2025-06-05 23:39:47","52.70000076293945","1636.126708984375"
"2025-06-05 23:39:36","55.29999542236328","1640.58935546875"
"2025-06-05 23:39:26","56.400001525878906","1642.6014404296875"
"2025-06-05 23:39:15","56.80000305175781","1641.4393310546875"
"2025-06-05 23:39:05","57.20000457763672","1650.2918701171875"
"2025-06-05 23:38:56","57.900001525878906","1647.6298828125"
"2025-06-05 23:38:45","57.900001525878906","1653.6314697265625"
"2025-06-05 23:38:34","57.20000457763672","1651.7969970703125"
"2025-06-05 23:38:25","57.599998474121094","1660.4605712890625"
"2025-06-05 23:38:14","57.20000457763672","1667.9114990234375"
"2025-06-05 23:38:04","57.599998474121094","1666.020751953125"
"2025-06-05 23:37:55","57.20000457763672","1678.76806640625"
"2025-06-05 23:37:44","57.599998474121094","1681.0263671875"
"2025-06-05 23:37:34","57.599998474121094","1681.2615966796875"
"2025-06-05 23:37:23","57.900001525878906","1690.278564453125"
"2025-06-05 23:37:13","57.20000457763672","1691.41845703125"
"2025-06-05 23:37:03","57.599998474121094","1698.6748046875"
"2025-06-05 23:36:52","57.900001525878906","1702.048828125"
"2025-06-05 23:36:43","58.70000076293945","1711.5084228515625"
"2025-06-05 23:36:30","58.29999923706055","1708.9248046875"
"2025-06-05 23:36:20","57.900001525878906","1714.253173828125"
"2025-06-05 23:36:11","57.900001525878906","1730.10302734375"
"2025-06-05 23:36:01","58.29999923706055","1729.427001953125"
"2025-06-05 23:35:51","58.70000076293945","1735.98291015625"
"2025-06-05 23:35:41","59.10000228881836","1741.577392578125"
"2025-06-05 23:35:31","57.900001525878906","1740.829833984375"
"2025-06-05 23:35:20","58.70000076293945","1741.9730224609375"
"2025-06-05 23:35:08","58.70000076293945","1740.858642578125"
"2025-06-05 23:34:58","59.10000228881836","1750.896240234375"
"2025-06-05 23:34:49","58.29999923706055","1754.490234375"
"2025-06-05 23:34:38","58.70000076293945","1748.81591796875"
"2025-06-05 23:34:28","58.70000076293945","1746.8704833984375"
"2025-06-05 23:34:18","59.10000228881836","1740.518310546875"
"2025-06-05 23:34:08","59.10000228881836","1748.0009765625"
"2025-06-05 23:33:58","58.70000076293945","1747.6427001953125"
"2025-06-05 23:33:47","58.29999923706055","1743.01611328125"
"2025-06-05 23:33:36","58.70000076293945","1746.44970703125"
"2025-06-05 23:33:23","58.70000076293945","1749.078369140625"
"2025-06-05 23:33:13","58.70000076293945","1762.4898681640625"
"2025-06-05 23:33:06","59.10000228881836","1762.893798828125"
"2025-06-05 23:32:56","58.29999923706055","1756.8472900390625"
"2025-06-05 23:32:45","60.20000076293945","1753.367431640625"
"2025-06-05 23:32:35","58.29999923706055","1744.502197265625"
"2025-06-05 23:32:23","58.70000076293945","1747.2236328125"
"2025-06-05 23:32:15","59.39999771118164","1752.6396484375"
"2025-06-05 23:32:04","58.29999923706055","1746.031005859375"
"2025-06-05 23:31:54","59.10000228881836","1742.4652099609375"
"2025-06-05 23:31:44","58.29999923706055","1737.43017578125"
"2025-06-05 23:31:33","59.10000228881836","1732.8116455078125"
"2025-06-05 23:31:23","58.29999923706055","1732.7835693359375"
"2025-06-05 23:31:13","58.70000076293945","1734.301025390625"
"2025-06-05 23:30:58","58.70000076293945","1739.160400390625"
"2025-06-05 23:30:53","59.39999771118164","1742.892578125"
"2025-06-05 23:30:42","57.599998474121094","1740.306884765625"
"2025-06-05 23:30:32","59.10000228881836","1732.7197265625"
"2025-06-05 23:30:21","58.29999923706055","1725.68896484375"
"2025-06-05 23:30:11","59.39999771118164","1722.8251953125"
"2025-06-05 23:30:00","58.70000076293945","1714.82666015625"
"2025-06-05 23:29:51","57.599998474121094","1707.91455078125"
"2025-06-05 23:29:38","59.10000228881836","1702.861572265625"
"2025-06-05 23:29:29","58.29999923706055","1719.905517578125"
"2025-06-05 23:29:18","58.29999923706055","1703.7076416015625"
"2025-06-05 23:29:09","59.10000228881836","1709.7744140625"
"2025-06-05 23:28:59","59.10000228881836","1710.74169921875"
"2025-06-05 23:28:49","58.70000076293945","1698.5806884765625"
"2025-06-05 23:28:38","58.70000076293945","1701.78271484375"
"2025-06-05 23:28:28","59.10000228881836","1701.1846923828125"
"2025-06-05 23:28:18","59.10000228881836","1706.4447021484375"
"2025-06-05 23:28:05","59.10000228881836","1703.640869140625"
"2025-06-05 23:27:58","57.900001525878906","1709.58740234375"
"2025-06-05 23:27:44","58.29999923706055","1709.3251953125"
"2025-06-05 23:27:37","58.29999923706055","1713.1953125"
"2025-06-05 23:27:25","58.29999923706055","1714.5352783203125"
"2025-06-05 23:27:16","57.900001525878906","1707.177978515625"
"2025-06-05 23:27:06","59.10000228881836","1685.041748046875"
"2025-06-05 23:26:56","57.900001525878906","1671.2933349609375"
"2025-06-05 23:26:43","58.70000076293945","1643.153564453125"
"2025-06-05 23:26:33","57.900001525878906","1595.4453125"
"2025-06-05 23:26:26","58.29999923706055","1544.812255859375"
"2025-06-05 23:26:15","58.70000076293945","1470.14111328125"
"2025-06-05 23:26:03","58.29999923706055","1362.2156982421875"
"2025-06-05 23:25:53","58.70000076293945","1254.07958984375"
"2025-06-05 23:25:43","58.29999923706055","1140.33642578125"
"2025-06-05 23:25:34","56.400001525878906","1139.55712890625"
"2025-06-05 23:25:24","55.29999542236328","1143.2598876953125"
"2025-06-05 23:25:13","53.10000228881836","1136.9388427734375"
"2025-06-05 23:25:03","51.89999771118164","1135.1595458984375"
"2025-06-05 23:24:53","52.29999923706055","1137.0145263671875"
"2025-06-05 23:24:42","50.80000305175781","1135.361572265625"
"2025-06-05 23:24:32","51.89999771118164","1128.2523193359375"
"2025-06-05 23:24:20","51.599998474121094","1127.14306640625"
"2025-06-05 23:24:12","51.599998474121094","1124.7769775390625"
"2025-06-05 23:24:01","50.80000305175781","1128.4324951171875"
"2025-06-05 23:23:48","51.20000076293945","1137.3387451171875"
"2025-06-05 23:23:41","50.80000305175781","1143.4505615234375"
"2025-06-05 23:23:28","50.80000305175781","1154.6129150390625"
"2025-06-05 23:23:21","51.20000076293945","1151.9586181640625"
"2025-06-05 23:23:08","51.20000076293945","1147.268798828125"
"2025-06-05 23:23:01","50.80000305175781","1145.95458984375"
"2025-06-05 23:22:49","51.20000076293945","1140.3729248046875"
"2025-06-05 23:22:36","51.89999771118164","1140.28662109375"
"2025-06-05 23:22:28","51.599998474121094","1145.2518310546875"
"2025-06-05 23:22:18","51.20000076293945","1140.887451171875"
"2025-06-05 23:22:08","50.80000305175781","1136.3221435546875"
"2025-06-05 23:21:58","51.599998474121094","1139.416748046875"
"2025-06-05 23:21:48","50.80000305175781","1131.5672607421875"
"2025-06-05 23:21:34","51.20000076293945","1144.01904296875"
"2025-06-05 23:21:28","51.20000076293945","1144.0146484375"
"2025-06-05 23:21:18","51.599998474121094","1140.27734375"
"2025-06-05 23:21:08","51.20000076293945","1140.4874267578125"
"2025-06-05 23:20:57","51.20000076293945","1149.218994140625"
"2025-06-05 23:20:46","51.599998474121094","1132.4957275390625"
"2025-06-05 23:20:33","51.599998474121094","1132.34814453125"
"2025-06-05 23:20:27","51.599998474121094","1134.8365478515625"
"2025-06-05 23:20:16","51.599998474121094","1132.7408447265625"
"2025-06-05 23:20:04","50.80000305175781","1134.2791748046875"
"2025-06-05 23:19:56","50.80000305175781","1133.6199951171875"
"2025-06-05 23:19:43","51.20000076293945","1129.5819091796875"
"2025-06-05 23:19:35","50.80000305175781","1133.2252197265625"
"2025-06-05 23:19:23","51.20000076293945","1128.626220703125"
"2025-06-05 23:19:15","51.20000076293945","1131.4859619140625"
"2025-06-05 23:19:03","51.20000076293945","1137.26123046875"
"2025-06-05 23:18:55","51.20000076293945","1142.096923828125"
"2025-06-05 23:18:43","51.20000076293945","1139.660888671875"
"2025-06-05 23:18:34","51.20000076293945","1128.2794189453125"
"2025-06-05 23:18:24","50.80000305175781","1121.4334716796875"
"2025-06-05 23:18:14","51.20000076293945","1123.928466796875"
"2025-06-05 23:18:03","51.89999771118164","1130.399169921875"
"2025-06-05 23:17:53","50.80000305175781","1122.6273193359375"
"2025-06-05 23:17:43","51.599998474121094","1128.3878173828125"
"2025-06-05 23:17:33","50.80000305175781","1138.926025390625"
"2025-06-05 23:17:21","50.80000305175781","1135.0933837890625"
"2025-06-05 23:17:09","51.20000076293945","1126.5616455078125"
"2025-06-05 23:17:02","50.80000305175781","1133.039794921875"
"2025-06-05 23:16:51","51.20000076293945","1131.282470703125"
"2025-06-05 23:16:38","50.80000305175781","1123.2847900390625"
"2025-06-05 23:16:30","51.20000076293945","1118.761474609375"
"2025-06-05 23:16:20","51.89999771118164","1114.8837890625"
"2025-06-05 23:16:11","51.20000076293945","1116.4786376953125"
"2025-06-05 23:15:58","51.20000076293945","1127.2938232421875"
"2025-06-05 23:15:43","50.80000305175781","1135.8349609375"
"2025-06-05 23:15:36","50.80000305175781","1152.6610107421875"
"2025-06-05 23:15:29","50.80000305175781","1158.96435546875"
"2025-06-05 23:15:19","50.400001525878906","1144.1519775390625"
"2025-06-05 23:15:09","50.400001525878906","1142.37548828125"
"2025-06-05 23:14:58","51.20000076293945","1136.706298828125"
"2025-06-05 23:14:49","50.400001525878906","1135.16015625"
"2025-06-05 23:14:38","51.599998474121094","1145.158447265625"
"2025-06-05 23:14:28","51.599998474121094","1139.7158203125"
"2025-06-05 23:14:18","51.20000076293945","1137.6068115234375"
"2025-06-05 23:14:03","51.20000076293945","1135.2127685546875"
"2025-06-05 23:13:53","51.20000076293945","1133.0234375"
"2025-06-05 23:13:47","51.20000076293945","1133.4591064453125"
"2025-06-05 23:13:37","50.80000305175781","1139.453125"
"2025-06-05 23:13:26","51.20000076293945","1135.6307373046875"
"2025-06-05 23:13:15","51.599998474121094","1131.482666015625"
"2025-06-05 23:13:06","50.80000305175781","1130.969482421875"
"2025-06-05 23:12:53","51.599998474121094","1128.7607421875"
"2025-06-05 23:12:46","51.89999771118164","1138.243896484375"
"2025-06-05 23:12:35","50.80000305175781","1135.941162109375"
"2025-06-05 23:12:23","51.20000076293945","1140.437255859375"
"2025-06-05 23:12:14","50.80000305175781","1140.19921875"
"2025-06-05 23:12:05","51.89999771118164","1146.69384765625"
"2025-06-05 23:11:53","51.20000076293945","1157.0343017578125"
"2025-06-05 23:11:45","51.20000076293945","1151.523681640625"
"2025-06-05 23:11:33","51.599998474121094","1146.10546875"
"2025-06-05 23:11:24","51.599998474121094","1141.6773681640625"
"2025-06-05 23:11:13","51.89999771118164","1125.3585205078125"
"2025-06-05 23:11:03","51.89999771118164","1112.900390625"
"2025-06-05 23:10:53","51.599998474121094","1117.7840576171875"
"2025-06-05 23:10:43","51.89999771118164","1127.8980712890625"
"2025-06-05 23:10:33","51.599998474121094","1137.84765625"
"2025-06-05 23:10:19","50.80000305175781","1133.6175537109375"
"2025-06-05 23:10:12","50.80000305175781","1136.6298828125"
"2025-06-05 23:10:02","51.20000076293945","1137.5743408203125"
"2025-06-05 23:09:53","50.80000305175781","1136.6649169921875"
"2025-06-05 23:09:39","51.20000076293945","1139.63427734375"
"2025-06-05 23:09:31","51.599998474121094","1147.4310302734375"
"2025-06-05 23:09:20","51.20000076293945","1155.8563232421875"
"2025-06-05 23:09:11","51.89999771118164","1144.064453125"
"2025-06-05 23:09:01","50.80000305175781","1143.846435546875"
"2025-06-05 23:08:49","50.80000305175781","1147.7467041015625"
"2025-06-05 23:08:40","50.80000305175781","1144.477294921875"
"2025-06-05 23:08:28","51.20000076293945","1152.909423828125"
"2025-06-05 23:08:19","50.400001525878906","1153.664794921875"
"2025-06-05 23:08:08","51.20000076293945","1149.90478515625"
"2025-06-05 23:07:58","51.599998474121094","1148.74853515625"
"2025-06-05 23:07:49","51.20000076293945","1151.6014404296875"
"2025-06-05 23:07:38","51.20000076293945","1144.0772705078125"
"2025-06-05 23:07:27","50.80000305175781","1144.636474609375"
"2025-06-05 23:07:16","51.20000076293945","1138.202392578125"
"2025-06-05 23:07:07","51.599998474121094","1140.928955078125"
"2025-06-05 23:06:56","50.400001525878906","1142.5679931640625"
"2025-06-05 23:06:45","51.20000076293945","1141.5418701171875"
"2025-06-05 23:06:37","51.20000076293945","1141.790771484375"
"2025-06-05 23:06:26","51.599998474121094","1144.275146484375"
"2025-06-05 23:06:16","51.20000076293945","1146.6048583984375"
"2025-06-05 23:06:05","51.599998474121094","1143.4219970703125"
"2025-06-05 23:05:53","51.599998474121094","1145.0029296875"
"2025-06-05 23:05:45","51.20000076293945","1144.6414794921875"
"2025-06-05 23:05:35","51.599998474121094","1140.98095703125"
"2025-06-05 23:05:25","51.599998474121094","1144.658203125"
"2025-06-05 23:05:15","51.20000076293945","1151.58935546875"
"2025-06-05 23:05:04","51.20000076293945","1145.853515625"
"2025-06-05 23:04:54","51.20000076293945","1143.81005859375"
"2025-06-05 23:04:45","49.70000076293945","1142.55517578125"
"2025-06-05 23:04:33","51.20000076293945","1143.4444580078125"
"2025-06-05 23:04:23","51.20000076293945","1140.4412841796875"
"2025-06-05 23:04:14","51.20000076293945","1141.031982421875"
"2025-06-05 23:03:58","50.80000305175781","1150.579833984375"
"2025-06-05 23:03:54","51.20000076293945","1140.849609375"
"2025-06-05 23:03:33",NULL,"1143.114501953125"
"2025-06-05 23:03:28",NULL,"1147.68212890625"
"2025-06-05 23:03:12",NULL,"1152.306396484375"
"2025-06-05 23:03:08",NULL,"1151.3551025390625"
"2025-06-05 23:02:48","51.20000076293945","1136.11669921875"
"2025-06-05 23:02:37","51.20000076293945","1136.843017578125"
"2025-06-05 23:01:30","51.599998474121094","1140.2974853515625"
"2025-06-05 23:01:19","51.20000076293945","1137.9400634765625"
"2025-06-05 23:01:08","51.599998474121094","1145.2425537109375"
"2025-06-05 23:00:58","50.80000305175781","1140.44384765625"
"2025-06-05 23:00:48","50.80000305175781","1136.1007080078125"
"2025-06-05 23:00:34","51.89999771118164","1136.080322265625"
"2025-06-05 23:00:28","51.20000076293945","1136.67822265625"
"2025-06-05 23:00:18","51.20000076293945","1133.3238525390625"
"2025-06-05 23:00:08","50.400001525878906","1131.4931640625"
"2025-06-05 22:59:57","52.29999923706055","1131.1500244140625"
"2025-06-05 22:59:43","50.80000305175781","1144.300048828125"
"2025-06-05 22:59:37","50.400001525878906","1137.4010009765625"
"2025-06-05 22:59:23","51.599998474121094","1145.19921875"
"2025-06-05 22:59:16","51.599998474121094","1147.27685546875"
"2025-06-05 22:59:05","51.89999771118164","1143.9805908203125"
"2025-06-05 22:58:56","50.80000305175781","1138.068603515625"
"2025-06-05 22:58:43","51.599998474121094","1145.872802734375"
"2025-06-05 22:58:35","51.89999771118164","1155.879638671875"
"2025-06-05 22:58:25","50.80000305175781","1154.370849609375"
"2025-06-05 22:58:13","50.80000305175781","1151.1131591796875"
"2025-06-05 22:58:05","51.20000076293945","1148.2633056640625"
"2025-06-05 22:57:53","50.80000305175781","1146.203369140625"
"2025-06-05 22:57:44","51.20000076293945","1137.876220703125"
"2025-06-05 22:57:33","51.20000076293945","1140.8797607421875"
"2025-06-05 22:57:24","50.80000305175781","1137.4412841796875"
"2025-06-05 22:57:13","51.89999771118164","1142.7003173828125"
"2025-06-05 22:57:03","51.20000076293945","1148.250244140625"
"2025-06-05 22:56:54","51.599998474121094","1146.6865234375"
"2025-06-05 22:56:43","51.599998474121094","1148.8548583984375"
"2025-06-05 22:56:33","51.20000076293945","1151.1334228515625"
"2025-06-05 22:56:21","51.599998474121094","1152.3624267578125"
"2025-06-05 22:56:11","50.80000305175781","1146.884765625"
"2025-06-05 22:56:02","51.89999771118164","1148.9337158203125"
"2025-06-05 22:55:48","51.20000076293945","1139.1160888671875"
"2025-06-05 22:55:41","51.20000076293945","1145.1607666015625"
"2025-06-05 22:55:28","51.89999771118164","1134.4710693359375"
"2025-06-05 22:55:21","51.20000076293945","1133.7989501953125"
"2025-06-05 22:55:11","51.599998474121094","1147.3226318359375"
"2025-06-05 22:55:00","51.599998474121094","1137.906982421875"
"2025-06-05 22:54:51","51.599998474121094","1134.283935546875"
"2025-06-05 22:54:38","51.599998474121094","1139.33154296875"
"2025-06-05 22:54:30","51.599998474121094","1141.35986328125"
"2025-06-05 22:54:19","51.599998474121094","1143.0870361328125"
"2025-06-05 22:54:10","51.599998474121094","1151.580322265625"
"2025-06-05 22:53:58","51.20000076293945","1143.857666015625"
"2025-06-05 22:53:48","51.20000076293945","1138.9886474609375"
"2025-06-05 22:53:38","51.89999771118164","1134.6424560546875"
"2025-06-05 22:53:28","51.20000076293945","1134.327392578125"
"2025-06-05 22:53:18","51.20000076293945","1131.8353271484375"
"2025-06-05 22:53:08","51.20000076293945","1135.85498046875"
"2025-06-05 22:52:57","51.20000076293945","1138.166748046875"
"2025-06-05 22:52:48","50.80000305175781","1142.1239013671875"
"2025-06-05 22:52:37","50.400001525878906","1135.3062744140625"
"2025-06-05 22:52:26","51.20000076293945","1131.116455078125"
"2025-06-05 22:52:17","51.599998474121094","1133.261962890625"
"2025-06-05 22:52:05","51.20000076293945","1134.425048828125"
"2025-06-05 22:51:53","51.599998474121094","1137.88916015625"
"2025-06-05 22:51:46","51.20000076293945","1140.372314453125"
"2025-06-05 22:51:33","50.400001525878906","1139.9227294921875"
"2025-06-05 22:51:25","51.599998474121094","1132.6802978515625"
"2025-06-05 22:51:14","50.80000305175781","1139.121337890625"
"2025-06-05 22:51:03","51.20000076293945","1131.532470703125"
"2025-06-05 22:50:53","51.20000076293945","1135.892822265625"
"2025-06-05 22:50:44","51.20000076293945","1147.0711669921875"
"2025-06-05 22:50:33","51.20000076293945","1141.6878662109375"
"2025-06-05 22:50:24","50.80000305175781","1146.0074462890625"
"2025-06-05 22:50:14","51.599998474121094","1145.167236328125"
"2025-06-05 22:50:03","51.20000076293945","1141.4749755859375"
"2025-06-05 22:49:51","51.599998474121094","1136.470947265625"
"2025-06-05 22:49:38","51.20000076293945","1138.8321533203125"
"2025-06-05 22:49:28","51.599998474121094","1131.884765625"
"2025-06-05 22:49:22","51.89999771118164","1129.181884765625"
"2025-06-05 22:49:12","51.599998474121094","1128.004638671875"
"2025-06-05 22:49:02","51.20000076293945","1128.887451171875"
"2025-06-05 22:48:52","51.20000076293945","1128.9013671875"
"2025-06-05 22:48:41","50.80000305175781","1128.4013671875"
"2025-06-05 22:48:31","51.599998474121094","1122.367919921875"
"2025-06-05 22:48:20","50.80000305175781","1123.258544921875"
"2025-06-05 22:48:11","50.80000305175781","1130.4681396484375"
"2025-06-05 22:47:59","50.80000305175781","1130.7169189453125"
"2025-06-05 22:47:48","51.20000076293945","1128.240234375"
"2025-06-05 22:47:40","50.400001525878906","1129.319580078125"
"2025-06-05 22:47:29","51.20000076293945","1126.58984375"
"2025-06-05 22:47:18","51.20000076293945","1127.4449462890625"
"2025-06-05 22:47:08","50.80000305175781","1133.7823486328125"
"2025-06-05 22:46:58","51.20000076293945","1128.4644775390625"
"2025-06-05 22:46:49","51.20000076293945","1136.37255859375"
"2025-06-05 22:46:34","51.20000076293945","1142.330322265625"
"2025-06-05 22:46:27","51.20000076293945","1143.575439453125"
"2025-06-05 22:46:17","51.599998474121094","1144.03857421875"
"2025-06-05 22:46:05","50.80000305175781","1131.6580810546875"
"2025-06-05 22:45:57","51.89999771118164","1130.95361328125"
"2025-06-05 22:45:47","50.099998474121094","1129.138916015625"
"2025-06-05 22:45:34","51.599998474121094","1126.9075927734375"
"2025-06-05 22:45:24","50.80000305175781","1140.3619384765625"
"2025-06-05 22:45:17","50.400001525878906","1128.890625"
"2025-06-05 22:45:05","50.80000305175781","1129.6658935546875"
"2025-06-05 22:44:56","51.20000076293945","1132.4813232421875"
"2025-06-05 22:44:44","50.80000305175781","1139.0819091796875"
"2025-06-05 22:44:33","51.20000076293945","1135.47412109375"
"2025-06-05 22:44:23","50.80000305175781","1137.5450439453125"
"2025-06-05 22:44:15","51.599998474121094","1139.635009765625"
"2025-06-05 22:44:03","50.80000305175781","1138.3612060546875"
"2025-06-05 22:43:54","51.599998474121094","1138.484375"
"2025-06-05 22:43:44","51.599998474121094","1136.18603515625"
"2025-06-05 22:43:34","51.20000076293945","1142.386474609375"
"2025-06-05 22:43:23","51.20000076293945","1142.2769775390625"
"2025-06-05 22:43:13","51.89999771118164","1130.02490234375"
"2025-06-05 22:43:03","51.599998474121094","1132.7926025390625"
"2025-06-05 22:42:50","51.20000076293945","1141.5535888671875"
"2025-06-05 22:42:43","51.599998474121094","1136.542236328125"
"2025-06-05 22:42:31","50.80000305175781","1136.8154296875"
"2025-06-05 22:42:22","51.20000076293945","1135.587646484375"
"2025-06-05 22:42:10","50.80000305175781","1147.1463623046875"
"2025-06-05 22:41:59","50.80000305175781","1147.8272705078125"
"2025-06-05 22:41:51","50.80000305175781","1152.88623046875"
"2025-06-05 22:41:41","51.599998474121094","1161.595458984375"
"2025-06-05 22:41:30","50.80000305175781","1166.71044921875"
"2025-06-05 22:41:21","51.20000076293945","1186.315673828125"
"2025-06-05 22:41:10","51.599998474121094","1188.45263671875"
"2025-06-05 22:40:58","51.599998474121094","1205.382080078125"
"2025-06-05 22:40:49","50.80000305175781","1241.09423828125"
"2025-06-05 22:40:38","51.20000076293945","1276.286376953125"
"2025-06-05 22:40:29","51.20000076293945","1327.035888671875"
"2025-06-05 22:40:19","50.400001525878906","1396.664306640625"
"2025-06-05 22:40:08","51.20000076293945","1497.7991943359375"
"2025-06-05 22:39:58","50.80000305175781","1633.310546875"
"2025-06-05 22:39:48","50.80000305175781","1723.070556640625"
"2025-06-05 22:39:39","53.10000228881836","1711.629638671875"
"2025-06-05 22:39:28","55.69999694824219","1713.512939453125"
"2025-06-05 22:39:19","57.20000457763672","1710.39404296875"
"2025-06-05 22:39:05","57.900001525878906","1714.72021484375"
"2025-06-05 22:38:58","58.70000076293945","1725.6165771484375"
"2025-06-05 22:38:44","58.70000076293945","1724.6285400390625"
"2025-06-05 22:38:37","58.29999923706055","1717.4305419921875"
"2025-06-05 22:38:26","58.70000076293945","1714.569580078125"
"2025-06-05 22:38:16","57.599998474121094","1711.6009521484375"
"2025-06-05 22:38:06","58.29999923706055","1704.98828125"
"2025-06-05 22:37:56","59.10000228881836","1701.572509765625"
"2025-06-05 22:37:45","57.900001525878906","1702.9814453125"
"2025-06-05 22:37:36","57.900001525878906","1699.6165771484375"
"2025-06-05 22:37:23","58.29999923706055","1695.7154541015625"
"2025-06-05 22:37:16","57.900001525878906","1688.441162109375"
"2025-06-05 22:37:05","59.10000228881836","1696.46337890625"
"2025-06-05 22:36:54","59.10000228881836","1694.38623046875"
"2025-06-05 22:36:45","57.599998474121094","1705.197265625"
"2025-06-05 22:36:33","58.29999923706055","1715.98291015625"
"2025-06-05 22:36:24","57.599998474121094","1717.1650390625"
"2025-06-05 22:36:13","58.29999923706055","1723.451416015625"
"2025-06-05 22:36:04","58.70000076293945","1720.055908203125"
"2025-06-05 22:35:53","57.900001525878906","1715.41064453125"
"2025-06-05 22:35:44","57.900001525878906","1714.3828125"
"2025-06-05 22:35:32","58.29999923706055","1713.5238037109375"
"2025-06-05 22:35:23","58.29999923706055","1715.84130859375"
"2025-06-05 22:35:12","58.29999923706055","1691.78662109375"
"2025-06-05 22:35:02","59.10000228881836","1691.9923095703125"
"2025-06-05 22:34:53","58.29999923706055","1698.289306640625"
"2025-06-05 22:34:41","58.29999923706055","1695.5560302734375"
"2025-06-05 22:34:32","57.900001525878906","1706.09130859375"
"2025-06-05 22:34:19","57.900001525878906","1720.767578125"
"2025-06-05 22:34:12","57.900001525878906","1730.1005859375"
"2025-06-05 22:34:01","57.900001525878906","1730.4466552734375"
"2025-06-05 22:33:50","57.599998474121094","1735.2701416015625"
"2025-06-05 22:33:40","57.900001525878906","1737.6527099609375"
"2025-06-05 22:33:30","58.29999923706055","1735.1845703125"
"2025-06-05 22:33:19","58.29999923706055","1735.282958984375"
"2025-06-05 22:33:10","58.70000076293945","1739.869873046875"
"2025-06-05 22:33:00","58.70000076293945","1733.880126953125"
"2025-06-05 22:32:50","58.70000076293945","1733.048828125"
"2025-06-05 22:32:38","59.10000228881836","1730.695068359375"
"2025-06-05 22:32:28","59.10000228881836","1729.5908203125"
"2025-06-05 22:32:18","59.10000228881836","1728.34375"
"2025-06-05 22:32:08","58.29999923706055","1728.433349609375"
"2025-06-05 22:31:58","59.10000228881836","1724.44873046875"
"2025-06-05 22:31:48","58.29999923706055","1724.814697265625"
"2025-06-05 22:31:36","58.29999923706055","1733.01611328125"
"2025-06-05 22:31:28","57.900001525878906","1729.1378173828125"
"2025-06-05 22:31:18","58.29999923706055","1715.522705078125"
"2025-06-05 22:31:08","57.900001525878906","1719.924560546875"
"2025-06-05 22:30:57","59.10000228881836","1716.1689453125"
"2025-06-05 22:30:46","58.70000076293945","1718.490234375"
"2025-06-05 22:30:33","58.70000076293945","1723.00390625"
"2025-06-05 22:30:23","59.10000228881836","1729.688232421875"
"2025-06-05 22:30:13","58.70000076293945","1731.8800048828125"
"2025-06-05 22:30:06","58.29999923706055","1727.257080078125"
"2025-06-05 22:29:53","58.29999923706055","1728.8525390625"
"2025-06-05 22:29:43","58.70000076293945","1733.654296875"
"2025-06-05 22:29:35","59.10000228881836","1735.248046875"
"2025-06-05 22:29:25","59.10000228881836","1740.138671875"
"2025-06-05 22:29:15","59.79999923706055","1735.25634765625"
"2025-06-05 22:29:04","59.79999923706055","1731.0045166015625"
"2025-06-05 22:28:55","59.39999771118164","1739.217041015625"
"2025-06-05 22:28:43","59.10000228881836","1735.4974365234375"
"2025-06-05 22:28:34","58.70000076293945","1737.7760009765625"
"2025-06-05 22:28:23","58.70000076293945","1742.189697265625"
"2025-06-05 22:28:13","58.29999923706055","1736.5318603515625"
"2025-06-05 22:28:03","59.10000228881836","1733.14990234375"
"2025-06-05 22:27:53","59.39999771118164","1738.77880859375"
"2025-06-05 22:27:42","58.70000076293945","1723.526123046875"
"2025-06-05 22:27:32","58.70000076293945","1732.513916015625"
"2025-06-05 22:27:20","58.70000076293945","1728.8037109375"
"2025-06-05 22:27:11","59.10000228881836","1726.2294921875"
"2025-06-05 22:27:01","58.70000076293945","1730.6556396484375"
"2025-06-05 22:26:51","59.10000228881836","1730.940673828125"
"2025-06-05 22:26:42","59.10000228881836","1726.42236328125"
"2025-06-05 22:26:30","59.39999771118164","1719.772216796875"
"2025-06-05 22:26:20","59.10000228881836","1717.225830078125"
"2025-06-05 22:26:08","59.39999771118164","1711.275634765625"
"2025-06-05 22:25:58","59.10000228881836","1706.4322509765625"
"2025-06-05 22:25:48","58.70000076293945","1717.994873046875"
"2025-06-05 22:25:40","58.29999923706055","1731.091796875"
"2025-06-05 22:25:29","58.70000076293945","1728.76611328125"
"2025-06-05 22:25:18","58.70000076293945","1734.1864013671875"
"2025-06-05 22:25:08","59.10000228881836","1735.8662109375"
"2025-06-05 22:24:58","59.39999771118164","1736.0250244140625"
"2025-06-05 22:24:48","58.70000076293945","1727.4791259765625"
"2025-06-05 22:24:38","57.900001525878906","1727.8565673828125"
"2025-06-05 22:24:27","58.29999923706055","1727.761474609375"
"2025-06-05 22:24:16","59.10000228881836","1726.518310546875"
"2025-06-05 22:24:06","59.10000228881836","1728.54833984375"
"2025-06-05 22:23:55","59.39999771118164","1733.0433349609375"
"2025-06-05 22:23:44","58.70000076293945","1728.84765625"
"2025-06-05 22:23:32","58.29999923706055","1732.190185546875"
"2025-06-05 22:23:23","59.39999771118164","1722.490966796875"
"2025-06-05 22:23:12","58.70000076293945","1721.4193115234375"
"2025-06-05 22:23:04","58.70000076293945","1733.2001953125"
"2025-06-05 22:22:53","57.599998474121094","1719.5714111328125"
"2025-06-05 22:22:43","58.70000076293945","1714.297119140625"
"2025-06-05 22:22:33","59.39999771118164","1711.1737060546875"
"2025-06-05 22:22:23","58.70000076293945","1708.224365234375"
"2025-06-05 22:22:13","57.900001525878906","1717.6416015625"
"2025-06-05 22:21:59","58.70000076293945","1732.3814697265625"
"2025-06-05 22:21:50","58.29999923706055","1726.394775390625"
"2025-06-05 22:21:38","58.29999923706055","1723.044921875"
"2025-06-05 22:21:31","59.39999771118164","1724.0791015625"
"2025-06-05 22:21:21","58.29999923706055","1728.2545166015625"
"2025-06-05 22:21:10","59.10000228881836","1739.043212890625"
"2025-06-05 22:20:59","59.10000228881836","1739.1544189453125"
"2025-06-05 22:20:49","58.70000076293945","1739.072998046875"
"2025-06-05 22:20:40","57.900001525878906","1738.674072265625"
"2025-06-05 22:20:28","58.70000076293945","1728.500244140625"
"2025-06-05 22:20:18","58.29999923706055","1724.9627685546875"
"2025-06-05 22:20:09","59.39999771118164","1736.3623046875"
"2025-06-05 22:19:58","59.10000228881836","1735.138916015625"
"2025-06-05 22:19:49","59.39999771118164","1724.3818359375"
"2025-06-05 22:19:38","59.10000228881836","1733.203857421875"
"2025-06-05 22:19:28","58.70000076293945","1727.230224609375"
"2025-06-05 22:19:18","58.29999923706055","1712.294677734375"
"2025-06-05 22:19:08","58.70000076293945","1703.5372314453125"
"2025-06-05 22:18:53","58.70000076293945","1687.1187744140625"
"2025-06-05 22:18:43","59.10000228881836","1679.895263671875"
"2025-06-05 22:18:37","59.10000228881836","1691.815185546875"
"2025-06-05 22:18:26","59.10000228881836","1700.910888671875"
"2025-06-05 22:18:16","59.10000228881836","1700.0906982421875"
"2025-06-05 22:18:06","59.10000228881836","1702.5595703125"
"2025-06-05 22:17:53","58.29999923706055","1715.159423828125"
"2025-06-05 22:17:43","58.29999923706055","1717.773681640625"
"2025-06-05 22:17:35","58.70000076293945","1717.1634521484375"
"2025-06-05 22:17:23","58.29999923706055","1714.0732421875"
"2025-06-05 22:17:14","59.79999923706055","1706.8017578125"
"2025-06-05 22:17:04","59.39999771118164","1712.442138671875"
"2025-06-05 22:16:53","58.70000076293945","1716.09912109375"
"2025-06-05 22:16:43","57.900001525878906","1718.677978515625"
"2025-06-05 22:16:33","58.29999923706055","1724.5035400390625"
"2025-06-05 22:16:23","58.29999923706055","1732.496337890625"
"2025-06-05 22:16:12","57.900001525878906","1731.1614990234375"
"2025-06-05 22:16:02","59.39999771118164","1713.58837890625"
"2025-06-05 22:15:51","59.10000228881836","1721.2520751953125"
"2025-06-05 22:15:39","59.10000228881836","1730.16064453125"
"2025-06-05 22:15:31","59.10000228881836","1719.694580078125"
"2025-06-05 22:15:21","59.10000228881836","1734.52294921875"
"2025-06-05 22:15:11","57.599998474121094","1732.7054443359375"
"2025-06-05 22:15:01","59.10000228881836","1729.11767578125"
"2025-06-05 22:14:48","59.39999771118164","1725.6025390625"
"2025-06-05 22:14:40","59.39999771118164","1727.1156005859375"
"2025-06-05 22:14:29","60.20000076293945","1723.2249755859375"
"2025-06-05 22:14:18","58.70000076293945","1724.21533203125"
"2025-06-05 22:14:10","58.70000076293945","1730.615966796875"
"2025-06-05 22:13:58","59.10000228881836","1733.1334228515625"
"2025-06-05 22:13:50","57.900001525878906","1735.675048828125"
"2025-06-05 22:13:39","59.10000228881836","1736.158203125"
"2025-06-05 22:13:29","58.70000076293945","1732.5369873046875"
"2025-06-05 22:13:18","58.70000076293945","1726.005615234375"
"2025-06-05 22:13:06","58.70000076293945","1735.376953125"
"2025-06-05 22:12:59","59.10000228881836","1734.21826171875"
"2025-06-05 22:12:48","58.29999923706055","1724.023681640625"
"2025-06-05 22:12:38","59.39999771118164","1711.56591796875"
"2025-06-05 22:12:28","58.70000076293945","1717.555908203125"
"2025-06-05 22:12:15","58.70000076293945","1721.555419921875"
"2025-06-05 22:12:04","59.39999771118164","1723.658447265625"
"2025-06-05 22:11:58","59.10000228881836","1725.061279296875"
"2025-06-05 22:11:37","59.10000228881836","1730.255859375"
"2025-06-05 22:11:25","59.39999771118164","1729.048095703125"
"2025-06-05 22:11:15","58.70000076293945","1725.56201171875"
"2025-06-05 22:11:06","58.29999923706055","1728.318359375"
"2025-06-05 22:10:56","59.39999771118164","1730.21533203125"
"2025-06-05 22:10:40","58.70000076293945","1730.7620849609375"
"2025-06-05 22:10:35","58.29999923706055","1727.585693359375"
"2025-06-05 22:10:24","58.29999923706055","1717.47900390625"
"2025-06-05 22:10:15","58.29999923706055","1718.52685546875"
"2025-06-05 22:10:04","58.70000076293945","1716.3880615234375"
"2025-06-05 22:09:12","59.10000228881836","1714.048583984375"
"2025-06-05 22:09:03","59.39999771118164","1710.368408203125"
"2025-06-05 22:08:51","58.29999923706055","1719.604248046875"
"2025-06-05 22:08:41","58.29999923706055","1714.771484375"
"2025-06-05 22:08:32","58.70000076293945","1719.6435546875"
"2025-06-05 22:08:22","59.10000228881836","1729.9658203125"
"2025-06-05 22:08:12","57.900001525878906","1728.454833984375"
"2025-06-05 22:07:58","59.10000228881836","1729.44775390625"
"2025-06-05 22:07:48","58.70000076293945","1725.78662109375"
"2025-06-05 22:07:38","59.10000228881836","1712.2291259765625"
"2025-06-05 22:07:30","59.10000228881836","1701.618408203125"
"2025-06-05 22:07:19","59.10000228881836","1698.6085205078125"
"2025-06-05 22:07:09","58.70000076293945","1695.4697265625"
"2025-06-05 22:06:58","59.10000228881836","1697.7552490234375"
"2025-06-05 22:06:49","59.10000228881836","1717.9931640625"
"2025-06-05 22:06:38","58.70000076293945","1714.0091552734375"
"2025-06-05 22:06:28","58.70000076293945","1706.0533447265625"
"2025-06-05 22:06:18","58.70000076293945","1703.227783203125"
"2025-06-05 22:06:08","59.10000228881836","1716.084716796875"
"2025-06-05 22:05:56","58.29999923706055","1716.774658203125"
"2025-06-05 22:05:46","58.29999923706055","1716.756591796875"
"2025-06-05 22:05:34","58.70000076293945","1715.441650390625"
"2025-06-05 22:05:26","59.10000228881836","1723.306640625"
"2025-06-05 22:05:13","59.10000228881836","1728.40283203125"
"2025-06-05 22:05:03","58.70000076293945","1736.947998046875"
"2025-06-05 22:04:55","57.900001525878906","1733.357421875"
"2025-06-05 22:04:43","58.29999923706055","1735.3531494140625"
"2025-06-05 22:04:35","59.10000228881836","1739.1551513671875"
"2025-06-05 22:04:24","59.79999923706055","1739.1610107421875"
"2025-06-05 22:04:14","59.39999771118164","1733.2904052734375"
"2025-06-05 22:04:03","59.10000228881836","1729.6192626953125"
"2025-06-05 22:03:54","58.70000076293945","1731.4542236328125"
"2025-06-05 22:03:40",NULL,"1743.74267578125"
"2025-06-05 22:03:19","58.70000076293945","1731.677734375"
"2025-06-05 22:03:11","58.29999923706055","1734.199951171875"
"2025-06-05 22:01:22","58.70000076293945","1741.2674560546875"
"2025-06-05 22:01:13","59.39999771118164","1743.6036376953125"
"2025-06-05 22:01:01","59.10000228881836","1742.27685546875"
"2025-06-05 22:00:50","58.29999923706055","1734.6259765625"
"2025-06-05 22:00:40","59.10000228881836","1743.2156982421875"
"2025-06-05 22:00:30","57.900001525878906","1737.1685791015625"
"2025-06-05 22:00:18","59.10000228881836","1739.79052734375"
"2025-06-05 22:00:08","59.39999771118164","1742.169189453125"
"2025-06-05 22:00:01","59.10000228881836","1747.371337890625"
"2025-06-05 21:59:51","59.10000228881836","1746.019287109375"
"2025-06-05 21:59:41","57.900001525878906","1750.880859375"
"2025-06-05 21:59:31","59.10000228881836","1745.531494140625"
"2025-06-05 21:59:21","59.39999771118164","1756.86474609375"
"2025-06-05 21:59:10","58.29999923706055","1760.667236328125"
"2025-06-05 21:58:58","59.39999771118164","1749.09423828125"
"2025-06-05 21:58:50","59.79999923706055","1743.2606201171875"
"2025-06-05 21:58:39","59.10000228881836","1737.3668212890625"
"2025-06-05 21:58:27","59.10000228881836","1738.1611328125"
"2025-06-05 21:58:18","58.29999923706055","1747.29638671875"
"2025-06-05 21:58:07","58.70000076293945","1734.9132080078125"
"2025-06-05 21:57:58","58.70000076293945","1738.589599609375"
"2025-06-05 21:57:47","59.10000228881836","1748.2181396484375"
"2025-06-05 21:57:37","59.39999771118164","1744.088623046875"
"2025-06-05 21:57:27","59.79999923706055","1738.5050048828125"
"2025-06-05 21:57:16","59.10000228881836","1738.409423828125"
"2025-06-05 21:57:06","58.29999923706055","1739.3143310546875"
"2025-06-05 21:56:56","59.79999923706055","1742.541015625"
"2025-06-05 21:56:45","59.10000228881836","1732.47607421875"
"2025-06-05 21:56:35","59.79999923706055","1734.8095703125"
"2025-06-05 21:56:25","59.39999771118164","1744.91357421875"
"2025-06-05 21:56:15","58.70000076293945","1750.4403076171875"
"2025-06-05 21:56:04","59.10000228881836","1750.833251953125"
"2025-06-05 21:55:54","58.70000076293945","1755.8779296875"
"2025-06-05 21:55:42","58.70000076293945","1751.073486328125"
"2025-06-05 21:55:34","59.39999771118164","1750.4481201171875"
"2025-06-05 21:55:24","58.29999923706055","1748.640625"
"2025-06-05 21:55:12","58.70000076293945","1744.072265625"
"2025-06-05 21:55:03","59.10000228881836","1750.9228515625"
"2025-06-05 21:54:53","59.79999923706055","1753.89453125"
"2025-06-05 21:54:43","58.70000076293945","1753.674560546875"
"2025-06-05 21:54:30","59.10000228881836","1755.228515625"
"2025-06-05 21:54:22","59.10000228881836","1755.770263671875"
"2025-06-05 21:54:12","58.70000076293945","1761.22314453125"
"2025-06-05 21:54:02","58.70000076293945","1743.344970703125"
"2025-06-05 21:53:51","60.20000076293945","1728.322509765625"
"2025-06-05 21:53:41","59.10000228881836","1734.9393310546875"
"2025-06-05 21:53:31","59.39999771118164","1726.6541748046875"
"2025-06-05 21:53:21","59.10000228881836","1733.903076171875"
"2025-06-05 21:53:09","59.10000228881836","1734.4251708984375"
"2025-06-05 21:53:00","59.39999771118164","1728.903564453125"
"2025-06-05 21:52:51","58.29999923706055","1724.1611328125"
"2025-06-05 21:52:31","59.10000228881836","1737.622314453125"
"2025-06-05 21:52:29","58.70000076293945","1737.622314453125"
"2025-06-05 21:52:19","59.10000228881836","1739.0599365234375"
"2025-06-05 21:52:08","57.900001525878906","1740.877685546875"
"2025-06-05 21:51:58","59.10000228881836","1738.6578369140625"
"2025-06-05 21:51:49","58.29999923706055","1742.2547607421875"
"2025-06-05 21:51:38","58.70000076293945","1740.569091796875"
"2025-06-05 21:51:28","58.29999923706055","1738.608642578125"
"2025-06-05 21:51:18","57.900001525878906","1734.172607421875"
"2025-06-05 21:51:07","59.10000228881836","1715.15673828125"
"2025-06-05 21:50:57","58.29999923706055","1718.384521484375"
"2025-06-05 21:50:46","59.39999771118164","1718.5140380859375"
"2025-06-05 21:50:37","57.900001525878906","1708.9266357421875"
"2025-06-05 21:50:27","58.70000076293945","1713.6251220703125"
"2025-06-05 21:50:17","59.10000228881836","1719.677978515625"
"2025-06-05 21:50:06","59.10000228881836","1726.98583984375"
"2025-06-05 21:49:55","58.29999923706055","1726.2010498046875"
"2025-06-05 21:49:45","58.70000076293945","1731.913818359375"
"2025-06-05 21:49:35","58.70000076293945","1746.93798828125"
"2025-06-05 21:49:24","57.900001525878906","1739.209716796875"
"2025-06-05 21:49:14","59.39999771118164","1739.2716064453125"
"2025-06-05 21:49:05","59.10000228881836","1750.9981689453125"
"2025-06-05 21:48:55","58.70000076293945","1750.245849609375"
"2025-06-05 21:48:44","59.10000228881836","1745.822998046875"
"2025-06-05 21:48:34","59.79999923706055","1737.7999267578125"
"2025-06-05 21:48:24","58.70000076293945","1736.2491455078125"
"2025-06-05 21:48:13","59.10000228881836","1741.93310546875"
"2025-06-05 21:48:03","59.10000228881836","1738.7996826171875"
"2025-06-05 21:47:53","59.39999771118164","1727.73583984375"
"2025-06-05 21:47:43","58.29999923706055","1722.940673828125"
"2025-06-05 21:47:32","59.10000228881836","1721.76123046875"
"2025-06-05 21:47:22","58.70000076293945","1743.24365234375"
"2025-06-05 21:47:12","57.900001525878906","1732.2081298828125"
"2025-06-05 21:47:02","58.70000076293945","1737.9345703125"
"2025-06-05 21:46:49","58.70000076293945","1753.84716796875"
"2025-06-05 21:46:41","58.29999923706055","1746.67626953125"
"2025-06-05 21:46:29","58.70000076293945","1747.233642578125"
"2025-06-05 21:46:20","58.70000076293945","1742.2528076171875"
"2025-06-05 21:46:10","59.39999771118164","1748.123046875"
"2025-06-05 21:46:00","59.10000228881836","1744.701904296875"
"2025-06-05 21:45:50","59.79999923706055","1744.8115234375"
"2025-06-05 21:45:38","58.29999923706055","1743.808349609375"
"2025-06-05 21:45:30","59.10000228881836","1747.7786865234375"
"2025-06-05 21:45:18","58.70000076293945","1759.6737060546875"
"2025-06-05 21:45:09","59.10000228881836","1754.0947265625"
"2025-06-05 21:44:58","59.10000228881836","1747.4910888671875"
"2025-06-05 21:44:48","59.39999771118164","1748.42431640625"
"2025-06-05 21:44:38","59.39999771118164","1746.85302734375"
"2025-06-05 21:44:28","59.39999771118164","1744.77587890625"
"2025-06-05 21:44:17","59.39999771118164","1745.4423828125"
"2025-06-05 21:44:07","59.10000228881836","1750.3984375"
"2025-06-05 21:43:55","58.70000076293945","1754.219482421875"
"2025-06-05 21:43:47","59.39999771118164","1754.44091796875"
"2025-06-05 21:43:36","59.39999771118164","1756.9375"
"2025-06-05 21:43:25","58.70000076293945","1750.6612548828125"
"2025-06-05 21:43:16","59.39999771118164","1748.1923828125"
"2025-06-05 21:43:03","59.10000228881836","1744.01416015625"
"2025-06-05 21:42:55","59.39999771118164","1744.890380859375"
"2025-06-05 21:42:45","58.29999923706055","1739.3316650390625"
"2025-06-05 21:42:35","58.29999923706055","1740.0037841796875"
"2025-06-05 21:42:25","59.79999923706055","1739.4525146484375"
"2025-06-05 21:42:13","59.10000228881836","1743.021240234375"
"2025-06-05 21:42:03","58.70000076293945","1737.448974609375"
"2025-06-05 21:41:54","58.70000076293945","1731.80078125"
"2025-06-05 21:41:44","59.10000228881836","1723.64306640625"
"2025-06-05 21:41:33","59.39999771118164","1726.1781005859375"
"2025-06-05 21:41:22","58.29999923706055","1733.1307373046875"
"2025-06-05 21:41:13","59.79999923706055","1731.7415771484375"
"2025-06-05 21:41:03","58.70000076293945","1723.791015625"
"2025-06-05 21:40:48","59.10000228881836","1726.76708984375"
"2025-06-05 21:40:41","58.70000076293945","1720.34033203125"
"2025-06-05 21:40:31","59.10000228881836","1725.276611328125"
"2025-06-05 21:40:21","58.70000076293945","1720.142822265625"
"2025-06-05 21:40:12","58.29999923706055","1715.8067626953125"
"2025-06-05 21:40:01","58.29999923706055","1720.56396484375"
"2025-06-05 21:39:51","58.29999923706055","1723.1611328125"
"2025-06-05 21:39:38","58.29999923706055","1719.7735595703125"
"2025-06-05 21:39:31","58.29999923706055","1717.565185546875"
"2025-06-05 21:39:21","59.10000228881836","1716.2861328125"
"2025-06-05 21:39:10","58.29999923706055","1702.93017578125"
"2025-06-05 21:39:00","59.39999771118164","1696.6376953125"
"2025-06-05 21:38:49","57.900001525878906","1692.5716552734375"
"2025-06-05 21:38:40","59.39999771118164","1699.7357177734375"
"2025-06-05 21:38:29","57.900001525878906","1702.2135009765625"
"2025-06-05 21:38:19","58.70000076293945","1713.0023193359375"
"2025-06-05 21:38:08","58.29999923706055","1718.771728515625"
"2025-06-05 21:37:59","57.900001525878906","1721.3148193359375"
"2025-06-05 21:37:49","57.900001525878906","1717.267578125"
"2025-06-05 21:37:38","58.70000076293945","1714.0955810546875"
"2025-06-05 21:37:28","58.70000076293945","1711.5087890625"
"2025-06-05 21:37:18","57.900001525878906","1715.624267578125"
"2025-06-05 21:37:07","59.10000228881836","1721.12158203125"
"2025-06-05 21:36:56","57.900001525878906","1706.8861083984375"
"2025-06-05 21:36:47","57.900001525878906","1704.334228515625"
"2025-06-05 21:36:36","58.29999923706055","1702.81396484375"
"2025-06-05 21:36:26","58.29999923706055","1698.8408203125"
"2025-06-05 21:36:17","59.10000228881836","1706.67236328125"
"2025-06-05 21:36:05","58.29999923706055","1695.52490234375"
"2025-06-05 21:35:56","58.70000076293945","1704.982666015625"
"2025-06-05 21:35:45","57.900001525878906","1707.8515625"
"2025-06-05 21:35:36","59.10000228881836","1705.8243408203125"
"2025-06-05 21:35:25","58.70000076293945","1701.11474609375"
"2025-06-05 21:35:15","58.29999923706055","1699.4918212890625"
"2025-06-05 21:35:05","59.39999771118164","1709.0777587890625"
"2025-06-05 21:34:53","58.29999923706055","1700.9345703125"
"2025-06-05 21:34:44","58.29999923706055","1705.0380859375"
"2025-06-05 21:34:33","58.70000076293945","1721.504150390625"
"2025-06-05 21:34:24","59.10000228881836","1713.4344482421875"
"2025-06-05 21:34:14","57.900001525878906","1709.125732421875"
"2025-06-05 21:34:02","58.29999923706055","1704.82470703125"
"2025-06-05 21:33:51","58.70000076293945","1697.454345703125"
"2025-06-05 21:33:43","58.29999923706055","1698.006591796875"
"2025-06-05 21:33:33","59.10000228881836","1701.4013671875"
"2025-06-05 21:33:23","59.79999923706055","1699.4755859375"
"2025-06-05 21:33:12","58.70000076293945","1711.665283203125"
"2025-06-05 21:33:02","58.70000076293945","1695.9326171875"
"2025-06-05 21:32:48","58.70000076293945","1696.6204833984375"
"2025-06-05 21:32:42","58.70000076293945","1699.79296875"
"2025-06-05 21:32:31","59.39999771118164","1698.658447265625"
"2025-06-05 21:32:22","58.70000076293945","1700.720947265625"
"2025-06-05 21:32:11","58.70000076293945","1695.66064453125"
"2025-06-05 21:32:02","58.29999923706055","1697.9549560546875"
"2025-06-05 21:31:51","58.70000076293945","1706.381103515625"
"2025-06-05 21:31:39","58.29999923706055","1705.43017578125"
"2025-06-05 21:31:31","58.29999923706055","1703.804931640625"
"2025-06-05 21:31:20","58.29999923706055","1704.1669921875"
"2025-06-05 21:31:09","58.70000076293945","1701.63427734375"
"2025-06-05 21:31:00","58.29999923706055","1684.588623046875"
"2025-06-05 21:30:50","57.900001525878906","1687.433837890625"
"2025-06-05 21:30:39","57.900001525878906","1695.05224609375"
"2025-06-05 21:30:28","57.900001525878906","1702.771728515625"
"2025-06-05 21:30:18","57.900001525878906","1702.0606689453125"
"2025-06-05 21:30:08","57.900001525878906","1699.221923828125"
"2025-06-05 21:29:59","58.70000076293945","1694.925537109375"
"2025-06-05 21:29:48","58.70000076293945","1686.8223876953125"
"2025-06-05 21:29:38","58.70000076293945","1693.591796875"
"2025-06-05 21:29:23","58.70000076293945","1690.4798583984375"
"2025-06-05 21:29:17","58.29999923706055","1696.11865234375"
"2025-06-05 21:29:07","57.900001525878906","1702.15283203125"
"2025-06-05 21:28:57","56.80000305175781","1704.5823974609375"
"2025-06-05 21:28:46","58.29999923706055","1712.0169677734375"
"2025-06-05 21:28:36","57.900001525878906","1709.214111328125"
"2025-06-05 21:28:25","58.29999923706055","1705.849365234375"
"2025-06-05 21:28:15","57.900001525878906","1713.5985107421875"
"2025-06-05 21:28:04","57.900001525878906","1716.7783203125"
"2025-06-05 21:27:54","58.70000076293945","1697.654052734375"
"2025-06-05 21:27:44","59.10000228881836","1693.898193359375"
"2025-06-05 21:27:33","58.29999923706055","1695.29736328125"
"2025-06-05 21:27:24","57.599998474121094","1701.365478515625"
"2025-06-05 21:27:13","57.900001525878906","1710.7464599609375"
"2025-06-05 21:27:03","57.599998474121094","1714.135009765625"
"2025-06-05 21:26:53","57.599998474121094","1710.9696044921875"
"2025-06-05 21:26:43","58.70000076293945","1712.259521484375"
"2025-06-05 21:26:31","57.900001525878906","1701.236328125"
"2025-06-05 21:26:22","57.599998474121094","1707.644775390625"
"2025-06-05 21:26:12","58.70000076293945","1716.552978515625"
"2025-06-05 21:26:00","58.29999923706055","1716.208740234375"
"2025-06-05 21:25:51","57.900001525878906","1717.2359619140625"
"2025-06-05 21:25:41","59.10000228881836","1707.21240234375"
"2025-06-05 21:25:30","58.29999923706055","1710.22998046875"
"2025-06-05 21:25:21","57.900001525878906","1706.48583984375"
"2025-06-05 21:25:10","57.900001525878906","1704.852783203125"
"2025-06-05 21:25:00","58.29999923706055","1715.8375244140625"
"2025-06-05 21:24:50","59.10000228881836","1711.1298828125"
"2025-06-05 21:24:39","59.10000228881836","1706.1678466796875"
"2025-06-05 21:24:29","58.29999923706055","1709.6405029296875"
"2025-06-05 21:24:18","59.10000228881836","1706.8310546875"
"2025-06-05 21:24:09","58.70000076293945","1713.8155517578125"
"2025-06-05 21:23:58","57.900001525878906","1709.90283203125"
"2025-06-05 21:23:48","57.900001525878906","1707.219482421875"
"2025-06-05 21:23:38","58.29999923706055","1699.0546875"
"2025-06-05 21:23:23","58.70000076293945","1704.7138671875"
"2025-06-05 21:23:17","58.29999923706055","1708.660888671875"
"2025-06-05 21:23:03","58.70000076293945","1708.1309814453125"
"2025-06-05 21:22:56","58.70000076293945","1715.544189453125"
"2025-06-05 21:22:46","59.10000228881836","1713.992919921875"
"2025-06-05 21:22:36","57.599998474121094","1709.174072265625"
"2025-06-05 21:22:25","57.900001525878906","1714.8377685546875"
"2025-06-05 21:22:13","58.29999923706055","1717.21728515625"
"2025-06-05 21:22:04","59.10000228881836","1704.0771484375"
"2025-06-05 21:21:53","57.900001525878906","1711.3497314453125"
"2025-06-05 21:21:44","57.900001525878906","1729.00732421875"
"2025-06-05 21:21:33","57.900001525878906","1734.3756103515625"
"2025-06-05 21:21:23","59.39999771118164","1729.6046142578125"
"2025-06-05 21:21:14","58.70000076293945","1721.34814453125"
"2025-06-05 21:21:01","59.10000228881836","1716.998046875"
"2025-06-05 21:20:51","57.900001525878906","1710.4036865234375"
"2025-06-05 21:20:41","58.70000076293945","1707.5694580078125"
"2025-06-05 21:20:27","58.29999923706055","1711.60205078125"
"2025-06-05 21:20:20","58.70000076293945","1713.52685546875"
"2025-06-05 21:20:07","58.29999923706055","1708.3675537109375"
"2025-06-05 21:19:59","58.70000076293945","1711.972900390625"
"2025-06-05 21:19:47","57.900001525878906","1701.895263671875"
"2025-06-05 21:19:39","58.29999923706055","1707.4534912109375"
"2025-06-05 21:19:29","57.900001525878906","1703.669189453125"
"2025-06-05 21:19:19","58.29999923706055","1706.8602294921875"
"2025-06-05 21:19:07","57.900001525878906","1706.61083984375"
"2025-06-05 21:18:58","58.70000076293945","1700.2442626953125"
"2025-06-05 21:18:48","57.900001525878906","1703.4957275390625"
"2025-06-05 21:18:38","58.70000076293945","1700.69482421875"
"2025-06-05 21:18:28","57.599998474121094","1702.81103515625"
"2025-06-05 21:18:18","58.29999923706055","1689.406005859375"
"2025-06-05 21:18:06","57.900001525878906","1691.5611572265625"
"2025-06-05 21:17:57","56.80000305175781","1693.767578125"
"2025-06-05 21:17:47","59.10000228881836","1701.99853515625"
"2025-06-05 21:17:34","57.900001525878906","1697.83740234375"
"2025-06-05 21:17:26","58.70000076293945","1716.367431640625"
"2025-06-05 21:17:16","59.10000228881836","1716.8267822265625"
"2025-06-05 21:17:00","58.29999923706055","1723.115234375"
"2025-06-05 21:16:55","59.39999771118164","1723.1072998046875"
"2025-06-05 21:16:44","58.70000076293945","1724.801025390625"
"2025-06-05 21:16:33","58.29999923706055","1704.921142578125"
"2025-06-05 21:16:24","59.10000228881836","1697.8681640625"
"2025-06-05 21:16:14","59.10000228881836","1699.5968017578125"
"2025-06-05 21:16:03","58.70000076293945","1698.4754638671875"
"2025-06-05 21:15:53","58.70000076293945","1709.62109375"
"2025-06-05 21:15:40","58.70000076293945","1707.206787109375"
"2025-06-05 21:15:33","57.900001525878906","1706.46337890625"
"2025-06-05 21:15:23","57.900001525878906","1707.8013916015625"
"2025-06-05 21:15:12","58.29999923706055","1710.0084228515625"
"2025-06-05 21:15:02","57.900001525878906","1718.210693359375"
"2025-06-05 21:14:52","57.900001525878906","1721.3642578125"
"2025-06-05 21:14:42","58.29999923706055","1711.0255126953125"
"2025-06-05 21:14:32","59.10000228881836","1717.61572265625"
"2025-06-05 21:14:21","59.10000228881836","1723.818359375"
"2025-06-05 21:14:08","58.29999923706055","1727.3648681640625"
"2025-06-05 21:13:58","57.900001525878906","1724.816162109375"
"2025-06-05 21:13:50","58.70000076293945","1715.2017822265625"
"2025-06-05 21:13:40","59.39999771118164","1702.6953125"
"2025-06-05 21:13:30","59.10000228881836","1708.421142578125"
"2025-06-05 21:13:18","58.29999923706055","1704.59619140625"
"2025-06-05 21:13:08","58.29999923706055","1709.7236328125"
"2025-06-05 21:12:58","58.70000076293945","1706.83984375"
"2025-06-05 21:12:48","58.29999923706055","1700.921875"
"2025-06-05 21:12:38","58.70000076293945","1699.3193359375"
"2025-06-05 21:12:28","58.29999923706055","1691.60888671875"
"2025-06-05 21:12:18","56.80000305175781","1696.8404541015625"
"2025-06-05 21:12:08","57.900001525878906","1708.69580078125"
"2025-06-05 21:11:57","57.599998474121094","1707.127685546875"
"2025-06-05 21:11:46","58.70000076293945","1722.041015625"
"2025-06-05 21:11:34","57.900001525878906","1709.6336669921875"
"2025-06-05 21:11:27","58.29999923706055","1719.8162841796875"
"2025-06-05 21:11:15","58.29999923706055","1714.4267578125"
"2025-06-05 21:11:05","58.70000076293945","1714.191162109375"
"2025-06-05 21:10:55","59.10000228881836","1713.74072265625"
"2025-06-05 21:10:46","58.70000076293945","1724.808349609375"
"2025-06-05 21:10:32","58.29999923706055","1713.62744140625"
"2025-06-05 21:10:25","58.70000076293945","1712.40576171875"
"2025-06-05 21:10:13","58.29999923706055","1705.1943359375"
"2025-06-05 21:10:01","57.900001525878906","1707.8951416015625"
"2025-06-05 21:09:53","57.900001525878906","1716.41650390625"
"2025-06-05 21:09:44","59.10000228881836","1715.579345703125"
"2025-06-05 21:09:34","59.10000228881836","1726.42431640625"
"2025-06-05 21:09:24","58.70000076293945","1737.560302734375"
"2025-06-05 21:09:14","57.599998474121094","1735.803466796875"
"2025-06-05 21:09:02","57.900001525878906","1740.10302734375"
"2025-06-05 21:08:52","59.79999923706055","1729.790771484375"
"2025-06-05 21:08:39","59.10000228881836","1724.6201171875"
"2025-06-05 21:08:33","59.39999771118164","1724.04052734375"
"2025-06-05 21:08:22","58.70000076293945","1715.07421875"
"2025-06-05 21:08:11","59.79999923706055","1709.611083984375"
"2025-06-05 21:08:01","59.10000228881836","1704.76220703125"
"2025-06-05 21:07:51","58.29999923706055","1698.6123046875"
"2025-06-05 21:07:41","58.70000076293945","1701.275146484375"
"2025-06-05 21:07:29","58.70000076293945","1708.5035400390625"
"2025-06-05 21:07:21","59.39999771118164","1707.6123046875"
"2025-06-05 21:07:10","57.900001525878906","1708.45166015625"
"2025-06-05 21:06:58","58.70000076293945","1716.35986328125"
"2025-06-05 21:06:50","58.70000076293945","1716.929443359375"
"2025-06-05 21:06:40","59.10000228881836","1719.5545654296875"
"2025-06-05 21:06:28","58.29999923706055","1717.784912109375"
"2025-06-05 21:06:18","59.10000228881836","1708.027587890625"
"2025-06-05 21:06:09","58.70000076293945","1705.51611328125"
"2025-06-05 21:05:58","58.70000076293945","1710.4644775390625"
"2025-06-05 21:05:48","57.900001525878906","1702.0362548828125"
"2025-06-05 21:05:38","58.70000076293945","1702.13134765625"
"2025-06-05 21:05:28","58.70000076293945","1697.0120849609375"
"2025-06-05 21:05:18","57.900001525878906","1696.8668212890625"
"2025-06-05 21:05:08","57.900001525878906","1688.8990478515625"
"2025-06-05 21:04:54","57.900001525878906","1684.9696044921875"
"2025-06-05 21:04:47","58.29999923706055","1689.782958984375"
"2025-06-05 21:04:37","58.29999923706055","1698.7982177734375"
"2025-06-05 21:04:27","57.900001525878906","1704.2374267578125"
"2025-06-05 21:04:08","58.29999923706055","1697.368408203125"
"2025-06-05 21:04:03","58.29999923706055","1693.5909423828125"
"2025-06-05 21:03:48",NULL,"1699.854736328125"
"2025-06-05 21:03:25",NULL,"1709.088623046875"
"2025-06-05 21:03:23",NULL,"1708.562744140625"
"2025-06-05 21:03:02","58.29999923706055","1706.4140625"
"2025-06-05 21:02:55","58.70000076293945","1700.92333984375"
"2025-06-05 21:01:24","58.29999923706055","1694.250244140625"
"2025-06-05 21:01:13","58.29999923706055","1698.681884765625"
"2025-06-05 21:01:02","58.29999923706055","1713.7744140625"
"2025-06-05 21:00:52","58.29999923706055","1712.6552734375"
"2025-06-05 21:00:40","58.29999923706055","1704.538330078125"
"2025-06-05 21:00:28","59.79999923706055","1702.4580078125"
"2025-06-05 21:00:21","57.900001525878906","1703.0478515625"
"2025-06-05 21:00:11","58.29999923706055","1698.795654296875"
"2025-06-05 20:59:58","58.70000076293945","1698.06591796875"
"2025-06-05 20:59:51","59.10000228881836","1700.35009765625"
"2025-06-05 20:59:40","58.29999923706055","1694.043212890625"
"2025-06-05 20:59:31","58.29999923706055","1690.0941162109375"
"2025-06-05 20:59:20","58.70000076293945","1693.4229736328125"
"2025-06-05 20:59:10","58.70000076293945","1676.7752685546875"
"2025-06-05 20:59:00","58.29999923706055","1674.519287109375"
"2025-06-05 20:58:48","58.29999923706055","1674.48779296875"
"2025-06-05 20:58:38","57.900001525878906","1676.3399658203125"
"2025-06-05 20:58:30","58.29999923706055","1674.750244140625"
"2025-06-05 20:58:18","58.29999923706055","1678.7908935546875"
"2025-06-05 20:58:09","58.70000076293945","1685.0367431640625"
"2025-06-05 20:57:58","57.900001525878906","1684.8389892578125"
"2025-06-05 20:57:48","59.10000228881836","1679.4561767578125"
"2025-06-05 20:57:38","57.599998474121094","1683.2891845703125"
"2025-06-05 20:57:28","57.20000457763672","1680.0289306640625"
"2025-06-05 20:57:18","57.900001525878906","1685.710693359375"
"2025-06-05 20:57:07","57.900001525878906","1702.832763671875"
"2025-06-05 20:56:57","57.599998474121094","1713.036376953125"
"2025-06-05 20:56:46","57.599998474121094","1718.2210693359375"
"2025-06-05 20:56:37","57.900001525878906","1718.9749755859375"
"2025-06-05 20:56:23","58.29999923706055","1719.26611328125"
"2025-06-05 20:56:13","58.70000076293945","1702.5458984375"
"2025-06-05 20:56:06","58.70000076293945","1710.053955078125"
"2025-06-05 20:55:53","58.29999923706055","1710.050537109375"
"2025-06-05 20:55:45","58.70000076293945","1719.603759765625"
"2025-06-05 20:55:35","59.10000228881836","1723.014892578125"
"2025-06-05 20:55:24","59.39999771118164","1721.08984375"
"2025-06-05 20:55:15","58.29999923706055","1707.158935546875"
"2025-06-05 20:55:04","57.900001525878906","1700.3951416015625"
"2025-06-05 20:54:54","59.39999771118164","1705.5218505859375"
"2025-06-05 20:54:44","59.39999771118164","1703.053466796875"
"2025-06-05 20:54:34","58.70000076293945","1705.781982421875"
"2025-06-05 20:54:23","58.70000076293945","1702.181640625"
"2025-06-05 20:54:13","58.29999923706055","1695.5054931640625"
"2025-06-05 20:54:03","57.900001525878906","1698.108154296875"
"2025-06-05 20:53:53","58.29999923706055","1694.014892578125"
"2025-06-05 20:53:43","58.70000076293945","1684.0567626953125"
"2025-06-05 20:53:28","58.70000076293945","1671.99853515625"
"2025-06-05 20:53:18","58.70000076293945","1670.6942138671875"
"2025-06-05 20:53:08","58.70000076293945","1671.8138427734375"
"2025-06-05 20:52:58","58.29999923706055","1689.8775634765625"
"2025-06-05 20:52:51","58.29999923706055","1679.3536376953125"
"2025-06-05 20:52:41","58.29999923706055","1681.7027587890625"
"2025-06-05 20:52:28","58.29999923706055","1694.875244140625"
"2025-06-05 20:52:19","58.70000076293945","1685.4764404296875"
"2025-06-05 20:52:09","57.900001525878906","1696.2401123046875"
"2025-06-05 20:51:57","58.70000076293945","1694.8304443359375"
"2025-06-05 20:51:47","58.70000076293945","1694.5860595703125"
"2025-06-05 20:51:36","58.70000076293945","1686.8179931640625"
"2025-06-05 20:51:27","58.29999923706055","1686.5926513671875"
"2025-06-05 20:51:18","57.900001525878906","1687.8570556640625"
"2025-06-05 20:51:07","58.29999923706055","1678.4822998046875"
"2025-06-05 20:50:57","58.70000076293945","1671.251220703125"
"2025-06-05 20:50:47","57.900001525878906","1672.1124267578125"
"2025-06-05 20:50:34","59.10000228881836","1695.672119140625"
"2025-06-05 20:50:25","58.70000076293945","1678"
"2025-06-05 20:50:16","57.599998474121094","1672.4921875"
"2025-06-05 20:50:03","58.29999923706055","1683.015625"
"2025-06-05 20:49:55","57.900001525878906","1694.392333984375"
"2025-06-05 20:49:45","57.900001525878906","1700.5562744140625"
"2025-06-05 20:49:35","57.599998474121094","1686.9765625"
"2025-06-05 20:49:25","57.900001525878906","1693.061279296875"
"2025-06-05 20:49:14","57.900001525878906","1694.9471435546875"
"2025-06-05 20:49:04","57.900001525878906","1699.62890625"
"2025-06-05 20:48:53","58.70000076293945","1708.498779296875"
"2025-06-05 20:48:43","57.900001525878906","1711.86083984375"
"2025-06-05 20:48:34","57.20000457763672","1712.6754150390625"
"2025-06-05 20:48:22","58.29999923706055","1706.2564697265625"
"2025-06-05 20:48:12","58.29999923706055","1707.783203125"
"2025-06-05 20:48:03","58.29999923706055","1702.6337890625"
"2025-06-05 20:47:52","58.70000076293945","1702.868896484375"
"2025-06-05 20:47:42","58.70000076293945","1699.4188232421875"
"2025-06-05 20:47:31","58.29999923706055","1686.799072265625"
"2025-06-05 20:47:21","59.39999771118164","1692.311767578125"
"2025-06-05 20:47:11","58.70000076293945","1697.241943359375"
"2025-06-05 20:47:01","58.70000076293945","1702.6259765625"
"2025-06-05 20:46:51","58.29999923706055","1713.5745849609375"
"2025-06-05 20:46:37","57.900001525878906","1694.117431640625"
"2025-06-05 20:46:30","57.900001525878906","1685.9324951171875"
"2025-06-05 20:46:17","58.70000076293945","1689.061767578125"
"2025-06-05 20:46:10","58.29999923706055","1704.72314453125"
"2025-06-05 20:46:00","58.29999923706055","1696.1644287109375"
"2025-06-05 20:45:47","59.10000228881836","1695.080322265625"
"2025-06-05 20:45:40","58.29999923706055","1700.56005859375"
"2025-06-05 20:45:26","58.70000076293945","1699.882080078125"
"2025-06-05 20:45:18","58.70000076293945","1701.298095703125"
"2025-06-05 20:45:06","58.29999923706055","1702.32373046875"
"2025-06-05 20:44:58","59.10000228881836","1696.801025390625"
"2025-06-05 20:44:48","58.29999923706055","1703.9952392578125"
"2025-06-05 20:44:36","57.900001525878906","1710.6744384765625"
"2025-06-05 20:44:26","58.70000076293945","1707.670654296875"
"2025-06-05 20:44:17","59.79999923706055","1702.1046142578125"
"2025-06-05 20:44:07","58.29999923706055","1695.086669921875"
"2025-06-05 20:43:53","58.29999923706055","1692.1217041015625"
"2025-06-05 20:43:43","58.29999923706055","1700.41943359375"
"2025-06-05 20:43:34","59.10000228881836","1688.86572265625"
"2025-06-05 20:43:23","59.10000228881836","1692.8494873046875"
"2025-06-05 20:43:16","59.10000228881836","1692.423583984375"
"2025-06-05 20:43:03","59.10000228881836","1695.540283203125"
"2025-06-05 20:42:52","58.70000076293945","1694.979736328125"
"2025-06-05 20:42:40","58.29999923706055","1692.2086181640625"
"2025-06-05 20:42:33","57.900001525878906","1688.960693359375"
"2025-06-05 20:42:20","58.29999923706055","1687.3779296875"
"2025-06-05 20:42:10","57.900001525878906","1684.2515869140625"
"2025-06-05 20:42:01","57.900001525878906","1681.94921875"
"2025-06-05 20:41:50","58.29999923706055","1683.688720703125"
"2025-06-05 20:41:39","58.29999923706055","1675.6888427734375"
"2025-06-05 20:41:30","58.70000076293945","1685.1517333984375"
"2025-06-05 20:41:19","58.70000076293945","1680.4228515625"
"2025-06-05 20:41:13","58.29999923706055","1676.8778076171875"
"2025-06-05 20:40:59","58.29999923706055","1684.557373046875"
"2025-06-05 20:40:52","58.29999923706055","1691.989013671875"
"2025-06-05 20:40:39","58.29999923706055","1705.677978515625"
"2025-06-05 20:40:31","58.70000076293945","1702.18798828125"
"2025-06-05 20:40:18","58.29999923706055","1704.18701171875"
"2025-06-05 20:40:08","58.70000076293945","1694.43310546875"
"2025-06-05 20:39:58","58.29999923706055","1691.113525390625"
"2025-06-05 20:39:48","58.29999923706055","1698.1055908203125"
"2025-06-05 20:39:40","58.70000076293945","1703.3671875"
"2025-06-05 20:39:29","59.10000228881836","1696.1142578125"
"2025-06-05 20:39:20","59.10000228881836","1695.9404296875"
"2025-06-05 20:39:07","58.29999923706055","1698.1295166015625"
"2025-06-05 20:38:57","58.70000076293945","1706.671630859375"
"2025-06-05 20:38:50","57.599998474121094","1705.6973876953125"
"2025-06-05 20:38:36","57.900001525878906","1689.947509765625"
"2025-06-05 20:38:28","58.70000076293945","1687.511474609375"
"2025-06-05 20:38:16","58.29999923706055","1695.38720703125"
"2025-06-05 20:38:06","59.79999923706055","1684.687744140625"
"2025-06-05 20:37:58","58.29999923706055","1688.8560791015625"
"2025-06-05 20:37:48","59.10000228881836","1688.9222412109375"
"2025-06-05 20:37:36","58.29999923706055","1695.281982421875"
"2025-06-05 20:37:25","57.900001525878906","1699.96533203125"
"2025-06-05 20:37:14","58.29999923706055","1708.08935546875"
"2025-06-05 20:37:04","58.29999923706055","1707.8603515625"
"2025-06-05 20:36:57","58.29999923706055","1692.7891845703125"
"2025-06-05 20:36:47","58.70000076293945","1700.209228515625"
"2025-06-05 20:36:34","57.900001525878906","1702.7249755859375"
"2025-06-05 20:36:23","58.29999923706055","1694.3438720703125"
"2025-06-05 20:36:13","58.70000076293945","1692.2586669921875"
"2025-06-05 20:36:04","59.10000228881836","1680.8275146484375"
"2025-06-05 20:35:53","57.599998474121094","1681.790283203125"
"2025-06-05 20:35:42","57.900001525878906","1682.682861328125"
"2025-06-05 20:35:32","58.29999923706055","1685.528076171875"
"2025-06-05 20:35:23","58.29999923706055","1688.870849609375"
"2025-06-05 20:35:15","58.70000076293945","1693.4935302734375"
"2025-06-05 20:35:01","58.70000076293945","1693.6419677734375"
"2025-06-05 20:34:51","58.70000076293945","1696.530517578125"
"2025-06-05 20:34:41","58.29999923706055","1705.030517578125"
"2025-06-05 20:34:31","56.400001525878906","1704.708251953125"
"2025-06-05 20:34:24","57.900001525878906","1705.37841796875"
"2025-06-05 20:34:13","58.29999923706055","1706.267578125"
"2025-06-05 20:34:03","58.70000076293945","1703.359375"
"2025-06-05 20:33:52","58.29999923706055","1696.947021484375"
"2025-06-05 20:33:42","57.900001525878906","1686.44970703125"
"2025-06-05 20:33:32","58.70000076293945","1679.670166015625"
"2025-06-05 20:33:22","58.70000076293945","1681.5341796875"
"2025-06-05 20:33:12","57.900001525878906","1689.2724609375"
"2025-06-05 20:33:01","58.29999923706055","1685.98828125"
"2025-06-05 20:32:51","58.70000076293945","1691.9434814453125"
"2025-06-05 20:32:41","58.29999923706055","1691.0732421875"
"2025-06-05 20:32:28","57.900001525878906","1698.924560546875"
"2025-06-05 20:32:18","57.900001525878906","1704.22802734375"
"2025-06-05 20:32:10","59.39999771118164","1692.284912109375"
"2025-06-05 20:32:01","57.900001525878906","1679.9786376953125"
"2025-06-05 20:31:50","59.10000228881836","1676.828369140625"
"2025-06-05 20:31:40","58.70000076293945","1667.327880859375"
"2025-06-05 20:31:26","59.10000228881836","1666.728271484375"
"2025-06-05 20:31:19","57.900001525878906","1672.0787353515625"
"2025-06-05 20:31:09","57.599998474121094","1676.1026611328125"
"2025-06-05 20:30:59","59.10000228881836","1679.353515625"
"2025-06-05 20:30:49","58.70000076293945","1673.116943359375"
"2025-06-05 20:30:35","57.900001525878906","1687.283447265625"
"2025-06-05 20:30:28","58.70000076293945","1685.05224609375"
"2025-06-05 20:30:18","59.39999771118164","1680.170654296875"
"2025-06-05 20:30:08","57.599998474121094","1681.1597900390625"
"2025-06-05 20:29:57","58.29999923706055","1680.56787109375"
"2025-06-05 20:29:47","57.20000457763672","1677.7056884765625"
"2025-06-05 20:29:37","56.400001525878906","1670.65576171875"
"2025-06-05 20:29:27","57.900001525878906","1668.070556640625"
"2025-06-05 20:29:13","57.20000457763672","1670.255615234375"
"2025-06-05 20:29:03","57.900001525878906","1670.8900146484375"
"2025-06-05 20:28:56","57.900001525878906","1675.127685546875"
"2025-06-05 20:28:45","58.29999923706055","1677.589599609375"
"2025-06-05 20:28:35","57.599998474121094","1676.9423828125"
"2025-06-05 20:28:23","58.29999923706055","1676.729736328125"
"2025-06-05 20:28:13","57.900001525878906","1666.5009765625"
"2025-06-05 20:28:04","57.599998474121094","1664.6268310546875"
"2025-06-05 20:27:53","57.599998474121094","1674.823974609375"
"2025-06-05 20:27:44","58.29999923706055","1678.0528564453125"
"2025-06-05 20:27:34","58.70000076293945","1684.04248046875"
"2025-06-05 20:27:24","57.599998474121094","1690.45703125"
"2025-06-05 20:27:13","58.29999923706055","1682.235107421875"
"2025-06-05 20:27:03","58.29999923706055","1670.2581787109375"
"2025-06-05 20:26:53","57.900001525878906","1673.59814453125"
"2025-06-05 20:26:43","58.29999923706055","1672.857666015625"
"2025-06-05 20:26:33","57.599998474121094","1683.0146484375"
"2025-06-05 20:26:22","58.70000076293945","1690.9444580078125"
"2025-06-05 20:26:09","58.29999923706055","1697.5439453125"
"2025-06-05 20:26:02","58.29999923706055","1691.100341796875"
"2025-06-05 20:25:52","57.900001525878906","1697.6787109375"
"2025-06-05 20:25:42","57.900001525878906","1696.2939453125"
"2025-06-05 20:25:28","58.70000076293945","1699.95947265625"
"2025-06-05 20:25:18","58.29999923706055","1705.980712890625"
"2025-06-05 20:25:11","58.29999923706055","1707.072509765625"
"2025-06-05 20:25:00","58.29999923706055","1702.7003173828125"
"2025-06-05 20:24:49","57.900001525878906","1697.978759765625"
"2025-06-05 20:24:37","58.29999923706055","1695.407470703125"
"2025-06-05 20:24:28","57.900001525878906","1697.989013671875"
"2025-06-05 20:24:18","58.70000076293945","1703.2490234375"
"2025-06-05 20:24:09","59.10000228881836","1695.78564453125"
"2025-06-05 20:23:58","58.29999923706055","1698.1903076171875"
"2025-06-05 20:23:48","59.10000228881836","1688.83740234375"
"2025-06-05 20:23:37","59.39999771118164","1681.515380859375"
"2025-06-05 20:23:28","57.900001525878906","1677.2401123046875"
"2025-06-05 20:23:16","59.10000228881836","1674.5499267578125"
"2025-06-05 20:23:07","58.29999923706055","1673.072509765625"
"2025-06-05 20:22:53","58.29999923706055","1674.5087890625"
"2025-06-05 20:22:42","57.900001525878906","1673.0841064453125"
"2025-06-05 20:22:36","58.29999923706055","1678.8228759765625"
"2025-06-05 20:22:25","57.900001525878906","1667.46337890625"
"2025-06-05 20:22:15","58.29999923706055","1671.3546142578125"
"2025-06-05 20:22:02","57.599998474121094","1676.053466796875"
"2025-06-05 20:21:55","58.70000076293945","1676.2666015625"
"2025-06-05 20:21:42","57.900001525878906","1680.1748046875"
"2025-06-05 20:21:32","57.900001525878906","1688.548583984375"
"2025-06-05 20:21:22","57.900001525878906","1678.348388671875"
"2025-06-05 20:21:13","58.29999923706055","1684.4915771484375"
"2025-06-05 20:21:02","58.29999923706055","1674.4124755859375"
"2025-06-05 20:20:52","58.29999923706055","1677.7266845703125"
"2025-06-05 20:20:42","58.29999923706055","1682.0079345703125"
"2025-06-05 20:20:32","56.80000305175781","1697.3701171875"
"2025-06-05 20:20:21","57.900001525878906","1697.01513671875"
"2025-06-05 20:20:12","57.900001525878906","1698.203369140625"
"2025-06-05 20:20:01","57.20000457763672","1698.4599609375"
"2025-06-05 20:19:50","58.70000076293945","1695.47265625"
"2025-06-05 20:19:40","59.10000228881836","1695.6285400390625"
"2025-06-05 20:19:30","58.29999923706055","1692.5447998046875"
"2025-06-05 20:19:20","57.20000457763672","1693.906494140625"
"2025-06-05 20:19:08","57.599998474121094","1690.111572265625"
"2025-06-05 20:18:58","57.20000457763672","1697.15087890625"
"2025-06-05 20:18:48","58.29999923706055","1706.921875"
"2025-06-05 20:18:35","58.70000076293945","1690.237548828125"
"2025-06-05 20:18:29","57.900001525878906","1691.1455078125"
"2025-06-05 20:18:18","58.29999923706055","1688.327392578125"
"2025-06-05 20:18:08","57.20000457763672","1692.55029296875"
"2025-06-05 20:17:57","58.70000076293945","1692.52197265625"
"2025-06-05 20:17:48","59.10000228881836","1690.798583984375"
"2025-06-05 20:17:38","57.900001525878906","1686.298095703125"
"2025-06-05 20:17:25","58.29999923706055","1681.37939453125"
"2025-06-05 20:17:16","57.900001525878906","1673.0211181640625"
"2025-06-05 20:17:05","58.29999923706055","1675.79345703125"
"2025-06-05 20:16:55","58.70000076293945","1673.8958740234375"
"2025-06-05 20:16:46","58.70000076293945","1671.2578125"
"2025-06-05 20:16:35","58.70000076293945","1676.8582763671875"
"2025-06-05 20:16:25","59.39999771118164","1678.7652587890625"
"2025-06-05 20:16:13","57.900001525878906","1675.739990234375"
"2025-06-05 20:16:03","57.900001525878906","1677.1265869140625"
"2025-06-05 20:15:54","58.29999923706055","1678.299072265625"
"2025-06-05 20:15:45","57.599998474121094","1678.86328125"
"2025-06-05 20:15:30","57.900001525878906","1676.4912109375"
"2025-06-05 20:15:23","58.70000076293945","1676.8121337890625"
"2025-06-05 20:15:13","58.29999923706055","1681.7371826171875"
"2025-06-05 20:15:02","57.900001525878906","1669.1080322265625"
"2025-06-05 20:14:52","58.70000076293945","1678.630859375"
"2025-06-05 20:14:42","59.10000228881836","1674.3455810546875"
"2025-06-05 20:14:33","57.20000457763672","1677.478515625"
"2025-06-05 20:14:18","57.900001525878906","1676.5838623046875"
"2025-06-05 20:14:08","58.70000076293945","1675.51953125"
"2025-06-05 20:14:02","59.10000228881836","1682.711669921875"
"2025-06-05 20:13:48","57.900001525878906","1692.783203125"
"2025-06-05 20:13:41","57.599998474121094","1705.58837890625"
"2025-06-05 20:13:29","57.900001525878906","1694.77099609375"
"2025-06-05 20:13:20","57.599998474121094","1694.4501953125"
"2025-06-05 20:13:08","57.599998474121094","1698.91650390625"
"2025-06-05 20:12:59","57.900001525878906","1694.8973388671875"
"2025-06-05 20:12:49","57.900001525878906","1699.63427734375"
"2025-06-05 20:12:39","57.599998474121094","1704.09326171875"
"2025-06-05 20:12:29","58.70000076293945","1705.760498046875"
"2025-06-05 20:12:19","58.29999923706055","1692.5047607421875"
"2025-06-05 20:12:09","59.10000228881836","1691.109130859375"
"2025-06-05 20:11:58","57.900001525878906","1692.8292236328125"
"2025-06-05 20:11:48","58.29999923706055","1693.91552734375"
"2025-06-05 20:11:33","57.900001525878906","1691.41796875"
"2025-06-05 20:11:27","58.29999923706055","1683.781005859375"
"2025-06-05 20:11:14","57.599998474121094","1675.718505859375"
"2025-06-05 20:11:06","58.29999923706055","1685.2415771484375"
"2025-06-05 20:10:56","57.900001525878906","1678.8966064453125"
"2025-06-05 20:10:46","57.900001525878906","1671.7164306640625"
"2025-06-05 20:10:36","58.70000076293945","1674.581787109375"
"2025-06-05 20:10:26","58.29999923706055","1675.052001953125"
"2025-06-05 20:10:16","57.599998474121094","1678.731201171875"
"2025-06-05 20:10:05","58.70000076293945","1691.25048828125"
"2025-06-05 20:09:55","57.900001525878906","1679.3585205078125"
"2025-06-05 20:09:45","57.900001525878906","1675.4627685546875"
"2025-06-05 20:09:34","57.599998474121094","1680.44091796875"
"2025-06-05 20:09:24","57.900001525878906","1675.0966796875"
"2025-06-05 20:09:14","58.29999923706055","1657.38916015625"
"2025-06-05 20:09:03","57.900001525878906","1646.369384765625"
"2025-06-05 20:08:54","59.39999771118164","1627.484619140625"
"2025-06-05 20:08:43","57.900001525878906","1618.16455078125"
"2025-06-05 20:08:33","58.70000076293945","1595.656005859375"
"2025-06-05 20:08:23","57.900001525878906","1575.424072265625"
"2025-06-05 20:08:13","58.29999923706055","1546.0098876953125"
"2025-06-05 20:08:03","57.900001525878906","1512.5567626953125"
"2025-06-05 20:07:51","57.20000457763672","1488.810546875"
"2025-06-05 20:07:42","57.20000457763672","1492.0345458984375"
"2025-06-05 20:07:32","56.099998474121094","1503.6107177734375"
"2025-06-05 20:07:21","57.599998474121094","1498.60107421875"
"2025-06-05 20:07:11","56.099998474121094","1502.678466796875"
"2025-06-05 20:06:58","55.69999694824219","1508.304443359375"
"2025-06-05 20:06:51","55.69999694824219","1507.111572265625"
"2025-06-05 20:06:40","55.29999542236328","1511.59130859375"
"2025-06-05 20:06:29","56.80000305175781","1501.030517578125"
"2025-06-05 20:06:19","56.400001525878906","1495.4501953125"
"2025-06-05 20:06:06","56.099998474121094","1492.939453125"
"2025-06-05 20:05:59","55.29999542236328","1490.330078125"
"2025-06-05 20:05:49","55.69999694824219","1489.634521484375"
"2025-06-05 20:05:39","55.69999694824219","1502.284423828125"
"2025-06-05 20:05:28","56.099998474121094","1509.9373779296875"
"2025-06-05 20:05:18","55.69999694824219","1498.0150146484375"
"2025-06-05 20:05:05","56.099998474121094","1493.890869140625"
"2025-06-05 20:04:53","55.69999694824219","1497.73095703125"
"2025-06-05 20:04:47","54.599998474121094","1506.4603271484375"
"2025-06-05 20:04:24","55.69999694824219","1519.6331787109375"
"2025-06-05 20:04:09",NULL,"1536.687255859375"
"2025-06-05 20:03:42","56.400001525878906","1600.85986328125"
"2025-06-05 20:03:35","55.29999542236328","1613.714111328125"
"2025-06-05 20:02:01","57.900001525878906","1693.716552734375"
"2025-06-05 20:01:50","57.900001525878906","1705.8892822265625"
"2025-06-05 20:01:40","57.900001525878906","1683.6116943359375"
"2025-06-05 20:01:30","58.29999923706055","1684.065673828125"
"2025-06-05 20:01:20","58.70000076293945","1693.071044921875"
"2025-06-05 20:01:09","57.599998474121094","1695.55126953125"
"2025-06-05 20:01:00","58.70000076293945","1697.4970703125"
"2025-06-05 20:00:48","58.29999923706055","1692.943115234375"
"2025-06-05 20:00:34","58.29999923706055","1708.0096435546875"
"2025-06-05 20:00:25","59.10000228881836","1702.828857421875"
"2025-06-05 20:00:18","59.10000228881836","1704.3804931640625"
"2025-06-05 20:00:08","58.29999923706055","1703.71337890625"
"2025-06-05 19:59:58","58.70000076293945","1693.0718994140625"
"2025-06-05 19:59:48","58.70000076293945","1691.62841796875"
"2025-06-05 19:59:37","58.29999923706055","1691.27099609375"
"2025-06-05 19:59:27","58.70000076293945","1688.708740234375"
"2025-06-05 19:59:17","59.10000228881836","1686.20556640625"
"2025-06-05 19:59:06","58.70000076293945","1683.8150634765625"
"2025-06-05 19:58:56","58.70000076293945","1676.421142578125"
"2025-06-05 19:58:46","58.70000076293945","1675.99169921875"
"2025-06-05 19:58:35","58.29999923706055","1679.9949951171875"
"2025-06-05 19:58:25","58.29999923706055","1683.285888671875"
"2025-06-05 19:58:15","58.70000076293945","1677.9139404296875"
"2025-06-05 19:58:05","58.70000076293945","1672.9539794921875"
"2025-06-05 19:57:54","57.599998474121094","1670.023193359375"
"2025-06-05 19:57:45","58.70000076293945","1667.78955078125"
"2025-06-05 19:57:35","59.10000228881836","1667.1644287109375"
"2025-06-05 19:57:24","57.599998474121094","1669.0142822265625"
"2025-06-05 19:57:14","58.70000076293945","1663.5765380859375"
"2025-06-05 19:57:04","58.29999923706055","1670.4539794921875"
"2025-06-05 19:56:54","57.900001525878906","1683.714599609375"
"2025-06-05 19:56:43","59.10000228881836","1679.6810302734375"
"2025-06-05 19:56:33","58.29999923706055","1682.2227783203125"
"2025-06-05 19:56:23","58.29999923706055","1686.611572265625"
"2025-06-05 19:56:13","58.70000076293945","1685.84375"
"2025-06-05 19:56:02","57.900001525878906","1674.578125"
"2025-06-05 19:55:48","58.29999923706055","1672.734375"
"2025-06-05 19:55:42","58.70000076293945","1674.44091796875"
"2025-06-05 19:55:31","58.70000076293945","1683.513916015625"
"2025-06-05 19:55:21","59.10000228881836","1681.671142578125"
"2025-06-05 19:55:11","58.70000076293945","1678.00341796875"
"2025-06-05 19:55:00","58.29999923706055","1671.115966796875"
"2025-06-05 19:54:51","58.70000076293945","1657.2490234375"
"2025-06-05 19:54:40","58.70000076293945","1673.830810546875"
"2025-06-05 19:54:31","58.29999923706055","1676.80712890625"
"2025-06-05 19:54:19","58.29999923706055","1673.92919921875"
"2025-06-05 19:54:10","57.900001525878906","1682.26708984375"
"2025-06-05 19:53:58","57.900001525878906","1689.37646484375"
"2025-06-05 19:53:48","57.900001525878906","1689.385986328125"
"2025-06-05 19:53:39","57.900001525878906","1680.146484375"
"2025-06-05 19:53:29","58.29999923706055","1674.47314453125"
"2025-06-05 19:53:18","57.20000457763672","1673.291015625"
"2025-06-05 19:53:08","58.29999923706055","1678.1334228515625"
"2025-06-05 19:52:58","58.70000076293945","1673.39794921875"
"2025-06-05 19:52:48","58.70000076293945","1673.556396484375"
"2025-06-05 19:52:37","57.599998474121094","1679.3836669921875"
"2025-06-05 19:52:28","57.900001525878906","1681.54248046875"
"2025-06-05 19:52:16","57.900001525878906","1681.43701171875"
"2025-06-05 19:52:07","58.70000076293945","1675.7257080078125"
"2025-06-05 19:51:53","57.900001525878906","1690.12548828125"
"2025-06-05 19:51:47","57.599998474121094","1678.1251220703125"
"2025-06-05 19:51:35","57.900001525878906","1683.03955078125"
"2025-06-05 19:51:25","58.29999923706055","1684.2471923828125"
"2025-06-05 19:51:15","58.29999923706055","1682.935791015625"
"2025-06-05 19:51:03","58.29999923706055","1682.0926513671875"
"2025-06-05 19:50:53","58.70000076293945","1679.7242431640625"
"2025-06-05 19:50:44","57.599998474121094","1686.552490234375"
"2025-06-05 19:50:34","58.29999923706055","1677.91552734375"
"2025-06-05 19:50:24","57.900001525878906","1686.160888671875"
"2025-06-05 19:50:12","58.70000076293945","1677.97119140625"
"2025-06-05 19:50:03","57.900001525878906","1676.85888671875"
"2025-06-05 19:49:52","57.599998474121094","1686.112548828125"
"2025-06-05 19:49:42","58.29999923706055","1693.5283203125"
"2025-06-05 19:49:32","58.29999923706055","1698.1265869140625"
"2025-06-05 19:49:22","58.70000076293945","1700.8897705078125"
"2025-06-05 19:49:12","59.10000228881836","1690.0096435546875"
"2025-06-05 19:49:00","58.70000076293945","1691.8798828125"
"2025-06-05 19:48:51","58.29999923706055","1693.9581298828125"
"2025-06-05 19:48:41","57.599998474121094","1702.74951171875"
"2025-06-05 19:48:30","58.70000076293945","1705.876953125"
"2025-06-05 19:48:18","58.70000076293945","1716.7139892578125"
"2025-06-05 19:48:11","58.29999923706055","1704.8519287109375"
"2025-06-05 19:48:00","59.10000228881836","1691.49658203125"
"2025-06-05 19:47:50","59.10000228881836","1692.810302734375"
"2025-06-05 19:47:39","58.70000076293945","1692.757080078125"
"2025-06-05 19:47:30","58.29999923706055","1685.25732421875"
"2025-06-05 19:47:18","58.29999923706055","1696.5428466796875"
"2025-06-05 19:47:08","57.900001525878906","1713.67578125"
"2025-06-05 19:46:58","58.70000076293945","1729.156982421875"
"2025-06-05 19:46:48","58.29999923706055","1720.65625"
"2025-06-05 19:46:38","58.70000076293945","1697.0357666015625"
"2025-06-05 19:46:28","57.900001525878906","1698.31298828125"
"2025-06-05 19:46:16","58.70000076293945","1701.9049072265625"
"2025-06-05 19:46:08","59.79999923706055","1704.35595703125"
"2025-06-05 19:45:56","58.70000076293945","1697.669921875"
"2025-06-05 19:45:46","58.70000076293945","1693.7021484375"
"2025-06-05 19:45:37","59.10000228881836","1697.88623046875"
"2025-06-05 19:45:26","57.900001525878906","1693.343017578125"
"2025-06-05 19:45:16","58.29999923706055","1694.56640625"
"2025-06-05 19:45:05","57.900001525878906","1693.7139892578125"
"2025-06-05 19:44:55","58.29999923706055","1689.606201171875"
"2025-06-05 19:44:44","58.29999923706055","1689.072021484375"
"2025-06-05 19:44:35","58.29999923706055","1695.421875"
"2025-06-05 19:44:24","58.70000076293945","1694.5145263671875"
"2025-06-05 19:44:14","58.29999923706055","1689.781982421875"
"2025-06-05 19:44:04","57.900001525878906","1685.769775390625"
"2025-06-05 19:43:54","57.900001525878906","1693.0677490234375"
"2025-06-05 19:43:44","57.599998474121094","1692.491943359375"
"2025-06-05 19:43:34","58.29999923706055","1705.7032470703125"
"2025-06-05 19:43:24","58.70000076293945","1709.324951171875"
"2025-06-05 19:43:13","58.70000076293945","1712.4044189453125"
"2025-06-05 19:43:03","57.900001525878906","1717.307861328125"
"2025-06-05 19:42:53","57.900001525878906","1723.052978515625"
"2025-06-05 19:42:43","58.70000076293945","1723.746826171875"
"2025-06-05 19:42:32","58.70000076293945","1697.1756591796875"
"2025-06-05 19:42:22","59.10000228881836","1672.658447265625"
"2025-06-05 19:42:12","59.10000228881836","1650.9471435546875"
"2025-06-05 19:42:02","59.10000228881836","1622.5233154296875"
"2025-06-05 19:41:50","58.70000076293945","1589.99853515625"
"2025-06-05 19:41:38","58.29999923706055","1548.865234375"
"2025-06-05 19:41:30","57.599998474121094","1539.404541015625"
"2025-06-05 19:41:20","57.900001525878906","1531.137939453125"
"2025-06-05 19:41:11","56.80000305175781","1526.1884765625"
"2025-06-05 19:40:59","55.69999694824219","1527.412353515625"
"2025-06-05 19:40:49","56.099998474121094","1538.1175537109375"
"2025-06-05 19:40:38","56.400001525878906","1541.01904296875"
"2025-06-05 19:40:30","56.80000305175781","1531.6845703125"
"2025-06-05 19:40:18","56.400001525878906","1532.0908203125"
"2025-06-05 19:40:08","56.099998474121094","1534.51806640625"
"2025-06-05 19:39:58","55.69999694824219","1531.289306640625"
"2025-06-05 19:39:49","55.69999694824219","1522.1585693359375"
"2025-06-05 19:39:38","56.099998474121094","1530.69873046875"
"2025-06-05 19:39:28","56.400001525878906","1537.6639404296875"
"2025-06-05 19:39:18","56.80000305175781","1529.4002685546875"
"2025-06-05 19:39:07","56.099998474121094","1529.7559814453125"
"2025-06-05 19:38:53","56.400001525878906","1531.87353515625"
"2025-06-05 19:38:46","56.099998474121094","1529.0938720703125"
"2025-06-05 19:38:36","56.80000305175781","1534.2379150390625"
"2025-06-05 19:38:27","57.20000457763672","1531.7957763671875"
"2025-06-05 19:38:16","56.80000305175781","1537.3240966796875"
"2025-06-05 19:38:06","56.400001525878906","1545.3709716796875"
"2025-06-05 19:37:55","56.80000305175781","1552.6619873046875"
"2025-06-05 19:37:45","55.69999694824219","1556.7177734375"
"2025-06-05 19:37:34","56.400001525878906","1559.847412109375"
"2025-06-05 19:37:24","56.400001525878906","1530.050048828125"
"2025-06-05 19:37:14","56.80000305175781","1535.50634765625"
"2025-06-05 19:37:03","57.900001525878906","1541.556396484375"
"2025-06-05 19:36:53","56.80000305175781","1538.756591796875"
"2025-06-05 19:36:44","56.80000305175781","1543.30615234375"
"2025-06-05 19:36:34","57.599998474121094","1537.2845458984375"
"2025-06-05 19:36:24","55.29999542236328","1534.6376953125"
"2025-06-05 19:36:13","57.20000457763672","1530.64990234375"
"2025-06-05 19:36:03","56.099998474121094","1526.2286376953125"
"2025-06-05 19:35:53","56.099998474121094","1531.695556640625"
"2025-06-05 19:35:41","56.099998474121094","1529.258544921875"
"2025-06-05 19:35:32","55.69999694824219","1523.75537109375"
"2025-06-05 19:35:22","55.69999694824219","1522.5059814453125"
"2025-06-05 19:35:12","56.400001525878906","1525.93603515625"
"2025-06-05 19:34:58","56.099998474121094","1531.9498291015625"
"2025-06-05 19:34:51","55.69999694824219","1532.0364990234375"
"2025-06-05 19:34:39","56.400001525878906","1527.449462890625"
"2025-06-05 19:34:30","56.099998474121094","1525.6297607421875"
"2025-06-05 19:34:20","56.099998474121094","1525.1298828125"
"2025-06-05 19:34:10","56.400001525878906","1517.8818359375"
"2025-06-05 19:33:59","56.099998474121094","1518.072509765625"
"2025-06-05 19:33:48","56.80000305175781","1515.4783935546875"
"2025-06-05 19:33:38","57.20000457763672","1509.7789306640625"
"2025-06-05 19:33:29","56.099998474121094","1515.2926025390625"
"2025-06-05 19:33:18","56.099998474121094","1506.0302734375"
"2025-06-05 19:33:08","56.099998474121094","1512.9373779296875"
"2025-06-05 19:32:59","56.400001525878906","1523.352783203125"
"2025-06-05 19:32:48","56.099998474121094","1526.372802734375"
"2025-06-05 19:32:38","56.400001525878906","1533.89013671875"
"2025-06-05 19:32:27","56.099998474121094","1539.596435546875"
"2025-06-05 19:32:18","55.69999694824219","1538.86572265625"
"2025-06-05 19:32:07","56.80000305175781","1532.09033203125"
"2025-06-05 19:31:57","56.400001525878906","1532.0771484375"
"2025-06-05 19:31:46","56.80000305175781","1531.48681640625"
"2025-06-05 19:31:37","55.29999542236328","1531.4869384765625"
"2025-06-05 19:31:26","56.80000305175781","1534.499267578125"
"2025-06-05 19:31:13","56.400001525878906","1535.484130859375"
"2025-06-05 19:31:05","56.80000305175781","1531.21337890625"
"2025-06-05 19:30:56","55.69999694824219","1529.7850341796875"
"2025-06-05 19:30:45","56.099998474121094","1527.875"
"2025-06-05 19:30:35","56.80000305175781","1521.740234375"
"2025-06-05 19:30:25","56.099998474121094","1527.83837890625"
"2025-06-05 19:30:14","56.099998474121094","1528.4512939453125"
"2025-06-05 19:30:03","56.099998474121094","1526.800537109375"
"2025-06-05 19:29:54","56.099998474121094","1530.77392578125"
"2025-06-05 19:29:43","56.099998474121094","1531.33642578125"
"2025-06-05 19:29:33","56.099998474121094","1531.63671875"
"2025-06-05 19:29:23","55.29999542236328","1527.4793701171875"
"2025-06-05 19:29:13","55.29999542236328","1527.541259765625"
"2025-06-05 19:29:03","56.400001525878906","1528.1009521484375"
"2025-06-05 19:28:53","56.400001525878906","1531.213623046875"
"2025-06-05 19:28:42","56.099998474121094","1535.4725341796875"
"2025-06-05 19:28:31","56.099998474121094","1540.9132080078125"
"2025-06-05 19:28:18","56.099998474121094","1532.5152587890625"
"2025-06-05 19:28:11","56.80000305175781","1522.90234375"
"2025-06-05 19:28:01","56.400001525878906","1524.8968505859375"
"2025-06-05 19:27:52","55.29999542236328","1525.745849609375"
"2025-06-05 19:27:40","56.099998474121094","1525.441650390625"
"2025-06-05 19:27:30","56.400001525878906","1527.467041015625"
"2025-06-05 19:27:20","56.099998474121094","1532.418212890625"
"2025-06-05 19:27:10","55.69999694824219","1536.171875"
"2025-06-05 19:26:58","56.400001525878906","1535.2470703125"
"2025-06-05 19:26:49","56.80000305175781","1533.4658203125"
"2025-06-05 19:26:38","55.69999694824219","1530.824462890625"
"2025-06-05 19:26:29","56.400001525878906","1524.040283203125"
"2025-06-05 19:26:18","55.69999694824219","1534.6087646484375"
"2025-06-05 19:26:08","55.29999542236328","1541.196533203125"
"2025-06-05 19:25:58","56.099998474121094","1541.757568359375"
"2025-06-05 19:25:48","56.400001525878906","1539.5084228515625"
"2025-06-05 19:25:38","56.80000305175781","1527.5692138671875"
"2025-06-05 19:25:27","56.099998474121094","1527.36279296875"
"2025-06-05 19:25:17","56.099998474121094","1532.7196044921875"
"2025-06-05 19:25:07","56.400001525878906","1540.60986328125"
"2025-06-05 19:24:56","56.400001525878906","1543.616455078125"
"2025-06-05 19:24:46","55.69999694824219","1542.864990234375"
"2025-06-05 19:24:36","56.099998474121094","1533.59375"
"2025-06-05 19:24:25","56.099998474121094","1533.0631103515625"
"2025-06-05 19:24:15","56.80000305175781","1537.056640625"
"2025-06-05 19:24:05","56.400001525878906","1546.881591796875"
"2025-06-05 19:23:53","56.80000305175781","1543.29931640625"
"2025-06-05 19:23:44","56.400001525878906","1544.8519287109375"
"2025-06-05 19:23:35","55.29999542236328","1542.3486328125"
"2025-06-05 19:23:23","56.80000305175781","1543.190673828125"
"2025-06-05 19:23:14","54.900001525878906","1542.78369140625"
"2025-06-05 19:23:04","56.80000305175781","1540.13525390625"
"2025-06-05 19:22:54","56.400001525878906","1530.126953125"
"2025-06-05 19:22:42","56.400001525878906","1532.459716796875"
"2025-06-05 19:22:33","56.099998474121094","1535.6573486328125"
"2025-06-05 19:22:20","56.099998474121094","1532.0255126953125"
"2025-06-05 19:22:12","56.400001525878906","1543.9744873046875"
"2025-06-05 19:22:02","55.29999542236328","1551.5867919921875"
"2025-06-05 19:21:52","55.69999694824219","1547.3843994140625"
"2025-06-05 19:21:42","56.400001525878906","1535.5029296875"
"2025-06-05 19:21:31","54.900001525878906","1542.9061279296875"
"2025-06-05 19:21:20","56.099998474121094","1550.7091064453125"
"2025-06-05 19:21:10","56.400001525878906","1543.8499755859375"
"2025-06-05 19:21:00","57.20000457763672","1532.08251953125"
"2025-06-05 19:20:49","56.400001525878906","1532.31298828125"
"2025-06-05 19:20:37","56.400001525878906","1532.208251953125"
"2025-06-05 19:20:29","56.400001525878906","1529.5067138671875"
"2025-06-05 19:20:17","56.099998474121094","1529.89990234375"
"2025-06-05 19:20:09","55.29999542236328","1535.0118408203125"
"2025-06-05 19:19:58","56.400001525878906","1542.7174072265625"
"2025-06-05 19:19:47","56.099998474121094","1537.5035400390625"
"2025-06-05 19:19:38","56.400001525878906","1532.20654296875"
"2025-06-05 19:19:28","56.400001525878906","1541.60546875"
"2025-06-05 19:19:17","56.099998474121094","1541.4007568359375"
"2025-06-05 19:19:07","55.29999542236328","1543.6072998046875"
"2025-06-05 19:18:57","57.20000457763672","1554.4945068359375"
"2025-06-05 19:18:47","56.400001525878906","1535.1417236328125"
"2025-06-05 19:18:34","56.099998474121094","1531.5860595703125"
"2025-06-05 19:18:27","56.400001525878906","1536.8262939453125"
"2025-06-05 19:18:16","56.099998474121094","1543.6419677734375"
"2025-06-05 19:18:06","55.69999694824219","1545.73681640625"
"2025-06-05 19:17:56","56.400001525878906","1543.2833251953125"
"2025-06-05 19:17:42","56.400001525878906","1540.79248046875"
"2025-06-05 19:17:32","56.400001525878906","1540.014404296875"
"2025-06-05 19:17:22","56.400001525878906","1533.00244140625"
"2025-06-05 19:17:13","56.400001525878906","1544.3363037109375"
"2025-06-05 19:17:03","56.099998474121094","1544.4970703125"
"2025-06-05 19:16:54","57.20000457763672","1544.9541015625"
"2025-06-05 19:16:43","56.80000305175781","1544.650390625"
"2025-06-05 19:16:33","56.80000305175781","1531.3751220703125"
"2025-06-05 19:16:22","56.400001525878906","1532.3841552734375"
"2025-06-05 19:16:14","56.400001525878906","1538.14990234375"
"2025-06-05 19:16:02","56.400001525878906","1544.353271484375"
"2025-06-05 19:15:54","56.099998474121094","1546.8658447265625"
"2025-06-05 19:15:43","56.80000305175781","1547.842041015625"
"2025-06-05 19:15:34","56.80000305175781","1542.8416748046875"
"2025-06-05 19:15:23","56.099998474121094","1532.6492919921875"
"2025-06-05 19:15:13","56.80000305175781","1537.99267578125"
"2025-06-05 19:15:03","56.80000305175781","1529.810791015625"
"2025-06-05 19:14:53","57.599998474121094","1530.375244140625"
"2025-06-05 19:14:42","56.400001525878906","1537.51708984375"
"2025-06-05 19:14:32","56.80000305175781","1530.3736572265625"
"2025-06-05 19:14:22","56.400001525878906","1528.7191162109375"
"2025-06-05 19:14:12","55.69999694824219","1522.195556640625"
"2025-06-05 19:14:01","56.400001525878906","1523.2667236328125"
"2025-06-05 19:13:51","55.69999694824219","1518.730224609375"
"2025-06-05 19:13:41","56.400001525878906","1527.8955078125"
"2025-06-05 19:13:31","56.099998474121094","1525.708740234375"
"2025-06-05 19:13:21","56.400001525878906","1514.06494140625"
"2025-06-05 19:13:10","56.400001525878906","1513.1761474609375"
"2025-06-05 19:13:01","56.099998474121094","1525.804931640625"
"2025-06-05 19:12:51","57.20000457763672","1518.4910888671875"
"2025-06-05 19:12:40","55.29999542236328","1523.609619140625"
"2025-06-05 19:12:29","56.400001525878906","1522.025634765625"
"2025-06-05 19:12:20","56.099998474121094","1522.485595703125"
"2025-06-05 19:12:09","55.69999694824219","1516.1171875"
"2025-06-05 19:11:59","56.80000305175781","1517.5548095703125"
"2025-06-05 19:11:49","56.80000305175781","1515.404296875"
"2025-06-05 19:11:38","54.900001525878906","1516.8238525390625"
"2025-06-05 19:11:29","55.69999694824219","1519.33203125"
"2025-06-05 19:11:18","56.400001525878906","1515.8507080078125"
"2025-06-05 19:11:08","55.69999694824219","1524.9293212890625"
"2025-06-05 19:10:58","56.400001525878906","1538.8282470703125"
"2025-06-05 19:10:48","55.69999694824219","1537.29736328125"
"2025-06-05 19:10:38","56.099998474121094","1533.9886474609375"
"2025-06-05 19:10:25","56.099998474121094","1527.369140625"
"2025-06-05 19:10:17","56.099998474121094","1523.8233642578125"
"2025-06-05 19:10:06","56.80000305175781","1526.5186767578125"
"2025-06-05 19:09:56","56.80000305175781","1522.2696533203125"
"2025-06-05 19:09:46","56.400001525878906","1532.2691650390625"
"2025-06-05 19:09:37","57.20000457763672","1534.993408203125"
"2025-06-05 19:09:25","56.400001525878906","1525.8582763671875"
"2025-06-05 19:09:16","55.69999694824219","1536.97412109375"
"2025-06-05 19:09:05","54.900001525878906","1526.562744140625"
"2025-06-05 19:08:55","56.400001525878906","1528.294921875"
"2025-06-05 19:08:45","56.099998474121094","1534.090087890625"
"2025-06-05 19:08:34","56.400001525878906","1538.77587890625"
"2025-06-05 19:08:24","56.099998474121094","1546.2200927734375"
"2025-06-05 19:08:15","54.900001525878906","1534.88330078125"
"2025-06-05 19:08:04","56.400001525878906","1531.4517822265625"
"2025-06-05 19:07:53","56.400001525878906","1532.004150390625"
"2025-06-05 19:07:43","56.400001525878906","1531.71435546875"
"2025-06-05 19:07:33","56.80000305175781","1528.1739501953125"
"2025-06-05 19:07:23","57.20000457763672","1534.0384521484375"
"2025-06-05 19:07:13","56.80000305175781","1537.11474609375"
"2025-06-05 19:07:03","55.69999694824219","1537.623046875"
"2025-06-05 19:06:52","56.400001525878906","1532.0421142578125"
"2025-06-05 19:06:43","57.20000457763672","1524.77880859375"
"2025-06-05 19:06:31","56.400001525878906","1525.5595703125"
"2025-06-05 19:06:21","57.20000457763672","1524.9105224609375"
"2025-06-05 19:06:11","56.80000305175781","1525.1888427734375"
"2025-06-05 19:06:01","55.69999694824219","1529.1514892578125"
"2025-06-05 19:05:50","56.099998474121094","1520.0762939453125"
"2025-06-05 19:05:42","57.20000457763672","1511.1893310546875"
"2025-06-05 19:05:31","56.400001525878906","1514.1229248046875"
"2025-06-05 19:05:21","57.20000457763672","1519.5623779296875"
"2025-06-05 19:05:08","55.69999694824219","1520.486572265625"
"2025-06-05 19:04:59","56.400001525878906","1530.5914306640625"
"2025-06-05 19:04:49","55.69999694824219","1526.9310302734375"
"2025-06-05 19:04:38","56.400001525878906","1529.1771240234375"
"2025-06-05 19:04:29","56.80000305175781","1518.5533447265625"
"2025-06-05 19:04:19","56.099998474121094","1520.294189453125"
"2025-06-05 19:04:08","56.099998474121094","1512.9432373046875"
"2025-06-05 19:03:58","56.099998474121094","1512.4244384765625"
"2025-06-05 19:03:48","56.80000305175781","1513.28662109375"
"2025-06-05 19:03:38","56.400001525878906","1507.265625"
"2025-06-05 19:03:28","56.099998474121094","1516.579345703125"
"2025-06-05 19:02:30","55.69999694824219","1535.0218505859375"
"2025-06-05 19:02:20","56.80000305175781","1534.72021484375"
"2025-06-05 19:02:10","55.69999694824219","1527.4698486328125"
"2025-06-05 19:01:58","56.099998474121094","1518.817138671875"
"2025-06-05 19:01:50","56.400001525878906","1516.6822509765625"
"2025-06-05 19:01:38","56.400001525878906","1512.3258056640625"
"2025-06-05 19:01:28","56.400001525878906","1516.2943115234375"
"2025-06-05 19:01:18","56.099998474121094","1515.131591796875"
"2025-06-05 19:01:08","56.099998474121094","1519.891845703125"
"2025-06-05 19:00:58","56.099998474121094","1519.6043701171875"
"2025-06-05 19:00:48","55.69999694824219","1518.09912109375"
"2025-06-05 19:00:38","55.69999694824219","1518.612548828125"
"2025-06-05 19:00:25","55.69999694824219","1507.2838134765625"
"2025-06-05 19:00:16","55.69999694824219","1518.3070068359375"
"2025-06-05 19:00:06","54.900001525878906","1520.6717529296875"
"2025-06-05 18:59:56","55.69999694824219","1521.0087890625"
"2025-06-05 18:59:46","56.099998474121094","1518.2613525390625"
"2025-06-05 18:59:35","56.400001525878906","1521.402587890625"
"2025-06-05 18:59:26","56.400001525878906","1539.53466796875"
"2025-06-05 18:59:16","55.29999542236328","1537.6026611328125"
"2025-06-05 18:59:05","56.400001525878906","1528.1097412109375"
"2025-06-05 18:58:55","55.69999694824219","1526.9522705078125"
"2025-06-05 18:58:43","56.400001525878906","1538.77099609375"
"2025-06-05 18:58:35","56.099998474121094","1534.5791015625"
"2025-06-05 18:58:25","56.099998474121094","1532.731201171875"
"2025-06-05 18:58:14","56.400001525878906","1532.3819580078125"
"2025-06-05 18:58:04","56.099998474121094","1533.32763671875"
"2025-06-05 18:57:53","57.20000457763672","1531.9677734375"
"2025-06-05 18:57:43","56.099998474121094","1530.935791015625"
"2025-06-05 18:57:33","56.400001525878906","1530.6121826171875"
"2025-06-05 18:57:23","55.69999694824219","1528.30859375"
"2025-06-05 18:57:13","57.20000457763672","1527.624267578125"
"2025-06-05 18:57:03","56.400001525878906","1519.6109619140625"
"2025-06-05 18:56:52","55.69999694824219","1520.056884765625"
"2025-06-05 18:56:42","56.099998474121094","1513.751953125"
"2025-06-05 18:56:32","56.099998474121094","1520.19677734375"
"2025-06-05 18:56:23","55.69999694824219","1517.05078125"
"2025-06-05 18:56:11","56.099998474121094","1529.4560546875"
"2025-06-05 18:56:01","55.69999694824219","1538.224609375"
"2025-06-05 18:55:51","55.69999694824219","1532.7528076171875"
"2025-06-05 18:55:41","55.29999542236328","1517.9276123046875"
"2025-06-05 18:55:30","57.20000457763672","1518.322509765625"
"2025-06-05 18:55:20","55.69999694824219","1523.3822021484375"
"2025-06-05 18:55:10","55.69999694824219","1525.94482421875"
"2025-06-05 18:54:59","55.69999694824219","1523.576904296875"
"2025-06-05 18:54:49","56.400001525878906","1516.69140625"
"2025-06-05 18:54:39","55.69999694824219","1516.6868896484375"
"2025-06-05 18:54:28","56.099998474121094","1519.12451171875"
"2025-06-05 18:54:19","56.400001525878906","1525.13916015625"
"2025-06-05 18:54:08","55.69999694824219","1522.320068359375"
"2025-06-05 18:53:58","56.80000305175781","1518.7728271484375"
"2025-06-05 18:53:48","55.69999694824219","1527.136474609375"
"2025-06-05 18:53:38","55.69999694824219","1526.7005615234375"
"2025-06-05 18:53:28","56.099998474121094","1521.52294921875"
"2025-06-05 18:53:18","56.099998474121094","1530.5833740234375"
"2025-06-05 18:53:07","54.900001525878906","1533.8963623046875"
"2025-06-05 18:52:57","55.29999542236328","1537.363037109375"
"2025-06-05 18:52:47","56.099998474121094","1542.0048828125"
"2025-06-05 18:52:37","56.80000305175781","1522.6624755859375"
"2025-06-05 18:52:26","55.29999542236328","1522.35009765625"
"2025-06-05 18:52:16","56.400001525878906","1521.8734130859375"
"2025-06-05 18:52:05","55.69999694824219","1519.01611328125"
"2025-06-05 18:51:56","56.400001525878906","1526.17236328125"
"2025-06-05 18:51:45","56.400001525878906","1521.3292236328125"
"2025-06-05 18:51:35","56.400001525878906","1527.3167724609375"
"2025-06-05 18:51:24","55.69999694824219","1523.1318359375"
"2025-06-05 18:51:15","56.400001525878906","1518.798828125"
"2025-06-05 18:51:04","56.099998474121094","1520.1337890625"
"2025-06-05 18:50:54","56.400001525878906","1527.68896484375"
"2025-06-05 18:50:44","56.80000305175781","1521.8057861328125"
"2025-06-05 18:50:34","55.69999694824219","1521.153564453125"
"2025-06-05 18:50:23","57.20000457763672","1524.722412109375"
"2025-06-05 18:50:13","55.29999542236328","1529.4017333984375"
"2025-06-05 18:50:03","56.400001525878906","1533.9320068359375"
"2025-06-05 18:49:52","56.099998474121094","1528.79736328125"
"2025-06-05 18:49:43","55.69999694824219","1530.55078125"
"2025-06-05 18:49:31","55.69999694824219","1524.0694580078125"
"2025-06-05 18:49:21","55.69999694824219","1522.3563232421875"
"2025-06-05 18:49:13","56.099998474121094","1523.116455078125"
"2025-06-05 18:49:01","56.400001525878906","1523.105712890625"
"2025-06-05 18:48:51","56.099998474121094","1515.7218017578125"
"2025-06-05 18:48:38","55.69999694824219","1522.7618408203125"
"2025-06-05 18:48:32","56.400001525878906","1531.3616943359375"
"2025-06-05 18:48:20","55.69999694824219","1527.131591796875"
"2025-06-05 18:48:09","55.69999694824219","1532.281494140625"
"2025-06-05 18:48:01","55.69999694824219","1538.2998046875"
"2025-06-05 18:47:48","56.099998474121094","1535.736328125"
"2025-06-05 18:47:41","56.80000305175781","1528.31298828125"
"2025-06-05 18:47:29","57.20000457763672","1521.8829345703125"
"2025-06-05 18:47:19","56.099998474121094","1519.1710205078125"
"2025-06-05 18:47:09","56.80000305175781","1517.8275146484375"
"2025-06-05 18:46:58","56.400001525878906","1523.353759765625"
"2025-06-05 18:46:48","57.20000457763672","1535.924072265625"
"2025-06-05 18:46:38","56.099998474121094","1538.660888671875"
"2025-06-05 18:46:28","56.099998474121094","1536.865478515625"
"2025-06-05 18:46:18","56.099998474121094","1534.135498046875"
"2025-06-05 18:46:08","55.69999694824219","1531.3353271484375"
"2025-06-05 18:45:53","55.69999694824219","1533.9500732421875"
"2025-06-05 18:45:43","55.69999694824219","1535.27294921875"
"2025-06-05 18:45:33","56.400001525878906","1535.2305908203125"
"2025-06-05 18:45:27","55.29999542236328","1541.705078125"
"2025-06-05 18:45:17","55.69999694824219","1536.825439453125"
"2025-06-05 18:45:07","55.69999694824219","1534.57470703125"
"2025-06-05 18:44:57","56.099998474121094","1532.2701416015625"
"2025-06-05 18:44:46","56.099998474121094","1537.475341796875"
"2025-06-05 18:44:36","56.099998474121094","1542.6285400390625"
"2025-06-05 18:44:26","56.80000305175781","1526.774169921875"
"2025-06-05 18:44:15","56.099998474121094","1530.73291015625"
"2025-06-05 18:44:04","55.29999542236328","1530.6727294921875"
"2025-06-05 18:43:54","56.80000305175781","1522.041259765625"
"2025-06-05 18:43:44","55.69999694824219","1521.7532958984375"
"2025-06-05 18:43:34","56.400001525878906","1529.947021484375"
"2025-06-05 18:43:23","56.099998474121094","1530.053955078125"
"2025-06-05 18:43:13","56.400001525878906","1542.128662109375"
"2025-06-05 18:43:03","55.29999542236328","1538.72705078125"
"2025-06-05 18:42:53","55.69999694824219","1531.341796875"
"2025-06-05 18:42:42","55.69999694824219","1524.8316650390625"
"2025-06-05 18:42:32","56.400001525878906","1519.2301025390625"
"2025-06-05 18:42:22","56.099998474121094","1520.8876953125"
"2025-06-05 18:42:12","56.099998474121094","1526.92236328125"
"2025-06-05 18:42:02","56.099998474121094","1524.871337890625"
"2025-06-05 18:41:51","56.099998474121094","1527.41357421875"
"2025-06-05 18:41:39","56.099998474121094","1527.4112548828125"
"2025-06-05 18:41:31","55.29999542236328","1533.885009765625"
"2025-06-05 18:41:21","56.099998474121094","1537.476806640625"
"2025-06-05 18:41:10","55.69999694824219","1528.3585205078125"
"2025-06-05 18:41:00","55.69999694824219","1528.09814453125"
"2025-06-05 18:40:51","55.69999694824219","1539.6092529296875"
"2025-06-05 18:40:40","56.099998474121094","1535.642822265625"
"2025-06-05 18:40:29","56.099998474121094","1530.51708984375"
"2025-06-05 18:40:20","56.80000305175781","1526.884033203125"
"2025-06-05 18:40:10","56.099998474121094","1525.525390625"
"2025-06-05 18:40:00","55.29999542236328","1524.512939453125"
"2025-06-05 18:39:49","55.69999694824219","1515.059326171875"
"2025-06-05 18:39:38","56.099998474121094","1510.877685546875"
"2025-06-05 18:39:29","56.099998474121094","1515.70703125"
"2025-06-05 18:39:19","55.29999542236328","1525.4339599609375"
"2025-06-05 18:39:09","56.80000305175781","1526.3404541015625"
"2025-06-05 18:38:58","55.69999694824219","1522.3118896484375"
"2025-06-05 18:38:48","56.400001525878906","1513.3516845703125"
"2025-06-05 18:38:38","56.099998474121094","1505.6280517578125"
"2025-06-05 18:38:26","56.099998474121094","1512.8946533203125"
"2025-06-05 18:38:17","55.29999542236328","1524.85986328125"
"2025-06-05 18:38:06","55.29999542236328","1543.3465576171875"
"2025-06-05 18:37:57","56.400001525878906","1534.684814453125"
"2025-06-05 18:37:46","56.099998474121094","1528.8336181640625"
"2025-06-05 18:37:37","56.099998474121094","1521.932861328125"
"2025-06-05 18:37:26","56.400001525878906","1517.908447265625"
"2025-06-05 18:37:16","56.099998474121094","1517.3233642578125"
"2025-06-05 18:37:05","56.400001525878906","1514.7314453125"
"2025-06-05 18:36:55","56.099998474121094","1517.21826171875"
"2025-06-05 18:36:46","56.80000305175781","1527.66015625"
"2025-06-05 18:36:35","56.099998474121094","1537.24072265625"
"2025-06-05 18:36:24","56.099998474121094","1529.2679443359375"
"2025-06-05 18:36:14","56.099998474121094","1529.14404296875"
"2025-06-05 18:36:05","55.69999694824219","1523.9552001953125"
"2025-06-05 18:35:54","55.69999694824219","1528.3968505859375"
"2025-06-05 18:35:43","56.099998474121094","1520.061279296875"
"2025-06-05 18:35:34","55.69999694824219","1514.647705078125"
"2025-06-05 18:35:23","56.400001525878906","1516.0257568359375"
"2025-06-05 18:35:13","56.400001525878906","1510.65478515625"
"2025-06-05 18:35:03","55.69999694824219","1514.9957275390625"
"2025-06-05 18:34:52","56.400001525878906","1516.4163818359375"
"2025-06-05 18:34:42","56.400001525878906","1520.8775634765625"
"2025-06-05 18:34:32","55.29999542236328","1527.5108642578125"
"2025-06-05 18:34:22","55.29999542236328","1533.64208984375"
"2025-06-05 18:34:12","56.099998474121094","1523.926513671875"
"2025-06-05 18:34:00","56.099998474121094","1519.65771484375"
"2025-06-05 18:33:50","56.099998474121094","1528.44921875"
"2025-06-05 18:33:41","56.400001525878906","1523.4599609375"
"2025-06-05 18:33:31","56.400001525878906","1517.552734375"
"2025-06-05 18:33:20","56.099998474121094","1517.29150390625"
"2025-06-05 18:33:10","56.400001525878906","1521.9442138671875"
"2025-06-05 18:33:00","56.099998474121094","1512.6866455078125"
"2025-06-05 18:32:50","55.29999542236328","1511.2491455078125"
"2025-06-05 18:32:38","56.099998474121094","1510.209716796875"
"2025-06-05 18:32:29","55.69999694824219","1512.772705078125"
"2025-06-05 18:32:20","56.400001525878906","1515.1455078125"
"2025-06-05 18:32:09","55.69999694824219","1516.8665771484375"
"2025-06-05 18:31:59","56.099998474121094","1523.2490234375"
"2025-06-05 18:31:49","55.69999694824219","1525.5750732421875"
"2025-06-05 18:31:39","55.69999694824219","1524.325927734375"
"2025-06-05 18:31:28","56.099998474121094","1528.13232421875"
"2025-06-05 18:31:18","56.400001525878906","1531.336181640625"
"2025-06-05 18:31:08","55.69999694824219","1532.3319091796875"
"2025-06-05 18:30:56","55.69999694824219","1529.90478515625"
"2025-06-05 18:30:46","55.69999694824219","1535.7625732421875"
"2025-06-05 18:30:32","56.099998474121094","1529.97314453125"
"2025-06-05 18:30:24","56.400001525878906","1531.202392578125"
"2025-06-05 18:30:16","56.80000305175781","1530.3922119140625"
"2025-06-05 18:30:06","56.80000305175781","1531.0860595703125"
"2025-06-05 18:29:55","56.099998474121094","1530.1124267578125"
"2025-06-05 18:29:44","56.400001525878906","1535.87060546875"
"2025-06-05 18:29:35","56.400001525878906","1541.6044921875"
"2025-06-05 18:29:24","55.29999542236328","1538.2880859375"
"2025-06-05 18:29:14","56.400001525878906","1537.8001708984375"
"2025-06-05 18:29:04","56.400001525878906","1532.8450927734375"
"2025-06-05 18:28:54","55.69999694824219","1524.16552734375"
"2025-06-05 18:28:42","56.400001525878906","1522.43994140625"
"2025-06-05 18:28:33","56.099998474121094","1525.9510498046875"
"2025-06-05 18:28:23","56.099998474121094","1516.17431640625"
"2025-06-05 18:28:13","56.80000305175781","1509.592529296875"
"2025-06-05 18:28:02","56.099998474121094","1522.8643798828125"
"2025-06-05 18:27:53","55.29999542236328","1517.3348388671875"
"2025-06-05 18:27:42","56.099998474121094","1510.43310546875"
"2025-06-05 18:27:32","56.80000305175781","1508.1177978515625"
"2025-06-05 18:27:22","55.69999694824219","1507.9891357421875"
"2025-06-05 18:27:11","56.400001525878906","1507.16650390625"
"2025-06-05 18:27:01","55.69999694824219","1514.1036376953125"
"2025-06-05 18:26:50","56.099998474121094","1513.7720947265625"
"2025-06-05 18:26:41","56.099998474121094","1508.798828125"
"2025-06-05 18:26:31","56.400001525878906","1510.0865478515625"
"2025-06-05 18:26:20","55.69999694824219","1517.5294189453125"
"2025-06-05 18:26:11","56.099998474121094","1515.3929443359375"
"2025-06-05 18:26:00","56.099998474121094","1514.8612060546875"
"2025-06-05 18:25:50","56.80000305175781","1519.669677734375"
"2025-06-05 18:25:40","55.69999694824219","1523.9556884765625"
"2025-06-05 18:25:29","56.400001525878906","1524.0736083984375"
"2025-06-05 18:25:20","56.099998474121094","1521.6888427734375"
"2025-06-05 18:25:09","56.400001525878906","1510.9468994140625"
"2025-06-05 18:24:58","56.400001525878906","1517.279541015625"
"2025-06-05 18:24:48","56.400001525878906","1513.9705810546875"
"2025-06-05 18:24:38","56.099998474121094","1518.300537109375"
"2025-06-05 18:24:28","55.69999694824219","1523.0078125"
"2025-06-05 18:24:18","56.400001525878906","1526.6551513671875"
"2025-06-05 18:24:08","55.29999542236328","1529.810791015625"
"2025-06-05 18:23:56","56.400001525878906","1541.2305908203125"
"2025-06-05 18:23:47","54.900001525878906","1541.000244140625"
"2025-06-05 18:23:37","56.400001525878906","1536.3846435546875"
"2025-06-05 18:23:27","56.400001525878906","1535.192138671875"
"2025-06-05 18:23:17","56.400001525878906","1535.3138427734375"
"2025-06-05 18:23:06","57.20000457763672","1527.1954345703125"
"2025-06-05 18:22:55","56.099998474121094","1538.2188720703125"
"2025-06-05 18:22:43","56.400001525878906","1531.6429443359375"
"2025-06-05 18:22:35","56.400001525878906","1534.4947509765625"
"2025-06-05 18:22:26","56.099998474121094","1535.880126953125"
"2025-06-05 18:22:13","56.099998474121094","1540.2149658203125"
"2025-06-05 18:22:05","56.099998474121094","1531.9261474609375"
"2025-06-05 18:21:55","56.099998474121094","1530.03662109375"
"2025-06-05 18:21:43","56.80000305175781","1531.34765625"
"2025-06-05 18:21:34","55.69999694824219","1529.4549560546875"
"2025-06-05 18:21:24","55.69999694824219","1532.5103759765625"
"2025-06-05 18:21:14","56.400001525878906","1531.0084228515625"
"2025-06-05 18:21:04","56.80000305175781","1526.134765625"
"2025-06-05 18:20:53","56.80000305175781","1523.971435546875"
"2025-06-05 18:20:43","57.20000457763672","1526.781982421875"
"2025-06-05 18:20:33","56.099998474121094","1524.7259521484375"
"2025-06-05 18:20:22","55.29999542236328","1517.447265625"
"2025-06-05 18:20:12","55.29999542236328","1521.947509765625"
"2025-06-05 18:20:00","55.69999694824219","1516.75439453125"
"2025-06-05 18:19:52","56.400001525878906","1513.2431640625"
"2025-06-05 18:19:42","56.80000305175781","1514.270263671875"
"2025-06-05 18:19:30","56.400001525878906","1521.03759765625"
"2025-06-05 18:19:19","56.400001525878906","1520.0906982421875"
"2025-06-05 18:19:10","56.099998474121094","1522.435546875"
"2025-06-05 18:18:59","55.69999694824219","1534.372802734375"
"2025-06-05 18:18:51","55.69999694824219","1526.1253662109375"
"2025-06-05 18:18:40","56.099998474121094","1527.94287109375"
"2025-06-05 18:18:30","56.099998474121094","1524.3134765625"
"2025-06-05 18:18:20","56.099998474121094","1523.483642578125"
"2025-06-05 18:18:09","56.400001525878906","1536.8232421875"
"2025-06-05 18:18:00","56.400001525878906","1539.898681640625"
"2025-06-05 18:16:57","56.400001525878906","1511.4476318359375"
"2025-06-05 18:16:47","56.099998474121094","1524.302490234375"
"2025-06-05 18:16:37","56.099998474121094","1529.3388671875"
"2025-06-05 18:16:27","55.29999542236328","1533.263916015625"
"2025-06-05 18:16:17","56.099998474121094","1532.0830078125"
"2025-06-05 18:16:04","56.099998474121094","1534.486572265625"
"2025-06-05 18:15:56","56.099998474121094","1527.1092529296875"
"2025-06-05 18:15:45","56.099998474121094","1526.567626953125"
"2025-06-05 18:15:36","56.400001525878906","1520.55712890625"
"2025-06-05 18:15:25","56.099998474121094","1519.06787109375"
"2025-06-05 18:15:15","56.400001525878906","1518.2249755859375"
"2025-06-05 18:15:05","56.099998474121094","1524.7196044921875"
"2025-06-05 18:14:53","56.400001525878906","1521.96240234375"
"2025-06-05 18:14:44","55.69999694824219","1522.8621826171875"
"2025-06-05 18:14:33","56.099998474121094","1512.322998046875"
"2025-06-05 18:14:24","56.099998474121094","1511.311279296875"
"2025-06-05 18:14:14","56.400001525878906","1510.607666015625"
"2025-06-05 18:14:04","56.099998474121094","1512.0428466796875"
"2025-06-05 18:13:54","54.900001525878906","1517.1707763671875"
"2025-06-05 18:13:44","57.20000457763672","1519.0465087890625"
"2025-06-05 18:13:34","56.400001525878906","1519.39599609375"
"2025-06-05 18:13:23","55.69999694824219","1533.0731201171875"
"2025-06-05 18:13:13","55.69999694824219","1526.3560791015625"
"2025-06-05 18:13:03","56.400001525878906","1515.945556640625"
"2025-06-05 18:12:53","56.400001525878906","1511.74951171875"
"2025-06-05 18:12:40","55.69999694824219","1513.3585205078125"
"2025-06-05 18:12:31","55.69999694824219","1515.612060546875"
"2025-06-05 18:12:21","56.80000305175781","1511.1302490234375"
"2025-06-05 18:12:09","56.099998474121094","1520.252685546875"
"2025-06-05 18:12:02","54.900001525878906","1518.5740966796875"
"2025-06-05 18:11:50","54.900001525878906","1523.4544677734375"
"2025-06-05 18:11:40","56.099998474121094","1530.333740234375"
"2025-06-05 18:11:30","56.400001525878906","1531.54443359375"
"2025-06-05 18:11:20","56.099998474121094","1521.0855712890625"
"2025-06-05 18:11:10","55.29999542236328","1524.5791015625"
"2025-06-05 18:11:00","56.400001525878906","1523.052001953125"
"2025-06-05 18:10:49","55.69999694824219","1522.0836181640625"
"2025-06-05 18:10:37","56.099998474121094","1520.4398193359375"
"2025-06-05 18:10:28","55.69999694824219","1514.5677490234375"
"2025-06-05 18:10:18","56.80000305175781","1511.9619140625"
"2025-06-05 18:10:07","56.099998474121094","1514.6317138671875"
"2025-06-05 18:09:56","56.400001525878906","1517.132568359375"
"2025-06-05 18:09:48","56.400001525878906","1521.5015869140625"
"2025-06-05 18:09:36","55.69999694824219","1546.793701171875"
"2025-06-05 18:09:27","56.80000305175781","1535.363525390625"
"2025-06-05 18:09:15","55.69999694824219","1516.6307373046875"
"2025-06-05 18:09:05","55.69999694824219","1514.95458984375"
"2025-06-05 18:08:56","56.099998474121094","1516.23828125"
"2025-06-05 18:08:45","56.099998474121094","1515.80322265625"
"2025-06-05 18:08:34","55.69999694824219","1522.9302978515625"
"2025-06-05 18:08:25","56.400001525878906","1526.9027099609375"
"2025-06-05 18:08:14","55.29999542236328","1523.020263671875"
"2025-06-05 18:08:04","56.400001525878906","1518.21826171875"
"2025-06-05 18:07:54","57.20000457763672","1519.6766357421875"
"2025-06-05 18:07:44","56.80000305175781","1515.0382080078125"
"2025-06-05 18:05:24","56.099998474121094","1523.6551513671875"
"2025-06-05 18:05:15","56.400001525878906","1524.7755126953125"
"2025-06-05 18:05:04","56.400001525878906","1530.292724609375"
"2025-06-05 18:04:55","54.900001525878906","1514.0711669921875"
"2025-06-05 18:04:44","55.69999694824219","1516.0050048828125"
"2025-06-05 18:04:35","56.099998474121094","1513.3912353515625"
"2025-06-05 18:04:24","56.80000305175781","1510.8443603515625"
"2025-06-05 18:04:14","56.099998474121094","1515.555419921875"
"2025-06-05 18:04:03","55.29999542236328","1515.87646484375"
"2025-06-05 18:03:54","56.099998474121094","1522.6868896484375"
"2025-06-05 18:03:43","55.69999694824219","1523.2069091796875"
"2025-06-05 18:03:34","55.69999694824219","1519.2349853515625"
"2025-06-05 18:03:23","56.400001525878906","1518.492919921875"
"2025-06-05 18:03:13","55.29999542236328","1511.9154052734375"
"2025-06-05 18:03:02","56.400001525878906","1508.621337890625"
"2025-06-05 18:02:52","56.099998474121094","1509.19580078125"
"2025-06-05 18:01:26","55.69999694824219","1523.2838134765625"
"2025-06-05 18:01:16","55.69999694824219","1516.8741455078125"
"2025-06-05 18:01:05","55.69999694824219","1517.02490234375"
"2025-06-05 18:00:55","55.69999694824219","1520.3203125"
"2025-06-05 18:00:45","55.69999694824219","1514.3848876953125"
"2025-06-05 18:00:35","56.099998474121094","1510.4854736328125"
"2025-06-05 18:00:25","56.400001525878906","1513.4674072265625"
"2025-06-05 18:00:15","56.099998474121094","1515.8651123046875"
"2025-06-05 18:00:04","55.29999542236328","1514.483642578125"
"2025-06-05 17:59:53","55.69999694824219","1514.656494140625"
"2025-06-05 17:59:44","56.099998474121094","1523.31787109375"
"2025-06-05 17:59:34","56.400001525878906","1519.291015625"
"2025-06-05 17:59:24","55.29999542236328","1520.3076171875"
"2025-06-05 17:59:13","56.099998474121094","1521.08447265625"
"2025-06-05 17:59:03","56.099998474121094","1519.1474609375"
"2025-06-05 17:58:53","55.69999694824219","1522.5814208984375"
"2025-06-05 17:58:43","56.099998474121094","1526.90673828125"
"2025-06-05 17:58:32","55.29999542236328","1521.50390625"
"2025-06-05 17:58:20","55.69999694824219","1527.8480224609375"
"2025-06-05 17:58:11","55.69999694824219","1531.056396484375"
"2025-06-05 17:58:02","56.80000305175781","1528.9310302734375"
"2025-06-05 17:57:52","55.29999542236328","1533.913330078125"
"2025-06-05 17:57:41","57.20000457763672","1529.603759765625"
"2025-06-05 17:57:31","55.69999694824219","1530.177001953125"
"2025-06-05 17:57:21","56.400001525878906","1528.22021484375"
"2025-06-05 17:57:11","56.099998474121094","1525.79443359375"
"2025-06-05 17:57:01","56.400001525878906","1531.1495361328125"
"2025-06-05 17:56:51","56.099998474121094","1520.69970703125"
"2025-06-05 17:56:40","56.80000305175781","1519.7137451171875"
"2025-06-05 17:56:30","56.80000305175781","1522.2889404296875"
"2025-06-05 17:56:20","56.099998474121094","1520.342529296875"
"2025-06-05 17:56:09","57.20000457763672","1523.87060546875"
"2025-06-05 17:55:59","56.80000305175781","1512.8988037109375"
"2025-06-05 17:55:49","56.099998474121094","1514.22216796875"
"2025-06-05 17:55:39","55.69999694824219","1516.3289794921875"
"2025-06-05 17:55:28","56.400001525878906","1525.2838134765625"
"2025-06-05 17:55:19","56.80000305175781","1512.82470703125"
"2025-06-05 17:55:08","54.900001525878906","1510.80517578125"
"2025-06-05 17:54:58","55.69999694824219","1506.3206787109375"
"2025-06-05 17:54:48","56.099998474121094","1501.9798583984375"
"2025-06-05 17:54:37","55.69999694824219","1500.6829833984375"
"2025-06-05 17:54:27","55.69999694824219","1499.2545166015625"
"2025-06-05 17:54:17","56.400001525878906","1491.621337890625"
"2025-06-05 17:54:05","56.400001525878906","1493.999267578125"
"2025-06-05 17:53:56","55.29999542236328","1503.0091552734375"
"2025-06-05 17:53:46","54.900001525878906","1505.1376953125"
"2025-06-05 17:53:35","56.099998474121094","1502.189453125"
"2025-06-05 17:53:26","56.099998474121094","1499.9859619140625"
"2025-06-05 17:53:15","55.69999694824219","1503.7314453125"
"2025-06-05 17:53:04","56.80000305175781","1502.64306640625"
"2025-06-05 17:52:55","56.099998474121094","1505.0792236328125"
"2025-06-05 17:52:43","56.099998474121094","1505.3057861328125"
"2025-06-05 17:52:35","55.69999694824219","1508.60009765625"
"2025-06-05 17:52:24","56.099998474121094","1506.7158203125"
"2025-06-05 17:52:14","56.099998474121094","1498.743408203125"
"2025-06-05 17:52:04","56.400001525878906","1495.5611572265625"
"2025-06-05 17:51:53","55.69999694824219","1496.9122314453125"
"2025-06-05 17:51:44","54.900001525878906","1494.2811279296875"
"2025-06-05 17:51:33","56.099998474121094","1489.781494140625"
"2025-06-05 17:51:23","54.599998474121094","1491.5650634765625"
"2025-06-05 17:51:13","55.29999542236328","1491.1168212890625"
"2025-06-05 17:51:03","54.900001525878906","1499.2542724609375"
"2025-06-05 17:50:52","55.29999542236328","1493.075439453125"
"2025-06-05 17:50:43","56.400001525878906","1492.136474609375"
"2025-06-05 17:50:32","55.29999542236328","1503.37890625"
"2025-06-05 17:50:20","56.099998474121094","1507.356201171875"
"2025-06-05 17:50:11","55.29999542236328","1508.354736328125"
"2025-06-05 17:50:01","56.400001525878906","1513.177978515625"
"2025-06-05 17:49:50","55.29999542236328","1510.31201171875"
"2025-06-05 17:49:40","55.29999542236328","1501.0894775390625"
"2025-06-05 17:49:28","56.099998474121094","1496.8768310546875"
"2025-06-05 17:49:20","56.400001525878906","1492.93603515625"
"2025-06-05 17:49:09","56.099998474121094","1500.1473388671875"
"2025-06-05 17:48:59","55.29999542236328","1496.125"
"2025-06-05 17:48:49","56.400001525878906","1484.3675537109375"
"2025-06-05 17:48:39","55.69999694824219","1483.8841552734375"
"2025-06-05 17:48:29","56.400001525878906","1475.935302734375"
"2025-06-05 17:48:19","54.900001525878906","1463.43408203125"
"2025-06-05 17:48:08","56.400001525878906","1445.888916015625"
"2025-06-05 17:47:58","56.099998474121094","1415.519287109375"
"2025-06-05 17:47:48","55.69999694824219","1389.420166015625"
"2025-06-05 17:47:37","55.29999542236328","1357.1241455078125"
"2025-06-05 17:47:27","56.099998474121094","1292.04931640625"
"2025-06-05 17:47:17","55.29999542236328","1178.1463623046875"
"2025-06-05 17:47:03","55.69999694824219","1054.2965087890625"
"2025-06-05 17:46:57","54.900001525878906","963.8308715820312"
"2025-06-05 17:46:47","53.79999923706055","959.817626953125"
"2025-06-05 17:46:36","52.70000076293945","960.3397216796875"
"2025-06-05 17:46:26","50.80000305175781","968.8236694335938"
"2025-06-05 17:46:15","50.099998474121094","984.09375"
"2025-06-05 17:46:05","49.70000076293945","1003.3128051757812"
"2025-06-05 17:45:56","49","1022.3466186523438"
"2025-06-05 17:45:46","49","1057.621826171875"
"2025-06-05 17:45:35","49.29999923706055","1101.652587890625"
"2025-06-05 17:45:25","49.29999923706055","1172.6474609375"
"2025-06-05 17:45:14","49","1272.1998291015625"
"2025-06-05 17:45:04","49.29999923706055","1408.221923828125"
"2025-06-05 17:44:54","49","1473.9549560546875"
"2025-06-05 17:44:43","50.80000305175781","1462.1279296875"
"2025-06-05 17:44:33","53.10000228881836","1444.91357421875"
"2025-06-05 17:44:23","53.79999923706055","1419.9769287109375"
"2025-06-05 17:44:13","55.69999694824219","1386.502685546875"
"2025-06-05 17:44:03","55.29999542236328","1342.1611328125"
"2025-06-05 17:43:53","55.69999694824219","1279.186279296875"
"2025-06-05 17:43:42","54.900001525878906","1145.0472412109375"
"2025-06-05 17:43:32","56.099998474121094","1041.0067138671875"
"2025-06-05 17:43:22","55.29999542236328","971.5252685546875"
"2025-06-05 17:43:10","53.79999923706055","996.416259765625"
"2025-06-05 17:43:02","51.599998474121094","1030.000732421875"
"2025-06-05 17:42:49","50.099998474121094","1065.8602294921875"
"2025-06-05 17:42:41","50.099998474121094","1124.825439453125"
"2025-06-05 17:42:29","49.29999923706055","1203.431884765625"
"2025-06-05 17:42:20","49.29999923706055","1300.293212890625"
"2025-06-05 17:42:11","49.29999923706055","1448.2542724609375"
"2025-06-05 17:41:59","49.29999923706055","1504.774169921875"
"2025-06-05 17:41:49","50.80000305175781","1508.0635986328125"
"2025-06-05 17:41:39","52.29999923706055","1496.55224609375"
"2025-06-05 17:41:28","54.599998474121094","1489.9697265625"
"2025-06-05 17:41:19","55.69999694824219","1483.2542724609375"
"2025-06-05 17:41:08","56.400001525878906","1480.06298828125"
"2025-06-05 17:40:58","56.80000305175781","1477.150146484375"
"2025-06-05 17:40:48","56.099998474121094","1473.8642578125"
"2025-06-05 17:40:38","55.29999542236328","1472.7943115234375"
"2025-06-05 17:40:28","55.69999694824219","1476.6129150390625"
"2025-06-05 17:40:17","55.69999694824219","1482.9827880859375"
"2025-06-05 17:40:07","55.69999694824219","1480.714599609375"
"2025-06-05 17:39:56","54.900001525878906","1493.6103515625"
"2025-06-05 17:39:45","56.80000305175781","1496.7025146484375"
"2025-06-05 17:39:37","55.69999694824219","1495.031494140625"
"2025-06-05 17:39:26","55.69999694824219","1493.8173828125"
"2025-06-05 17:39:16","56.80000305175781","1498.313720703125"
"2025-06-05 17:39:05","56.099998474121094","1503.5263671875"
"2025-06-05 17:38:53","56.099998474121094","1508.443603515625"
"2025-06-05 17:38:45","55.69999694824219","1504.9588623046875"
"2025-06-05 17:38:35","56.400001525878906","1513.994384765625"
"2025-06-05 17:38:24","56.099998474121094","1517.391845703125"
"2025-06-05 17:38:14","55.69999694824219","1506.669921875"
"2025-06-05 17:38:03","56.099998474121094","1505.20068359375"
"2025-06-05 17:37:53","55.69999694824219","1501.5919189453125"
"2025-06-05 17:37:44","56.099998474121094","1494.8355712890625"
"2025-06-05 17:37:34","56.400001525878906","1497.9385986328125"
"2025-06-05 17:37:23","56.099998474121094","1496.0543212890625"
"2025-06-05 17:37:13","56.400001525878906","1498.14892578125"
"2025-06-05 17:37:03","56.099998474121094","1499.329833984375"
"2025-06-05 17:36:53","56.400001525878906","1506.39501953125"
"2025-06-05 17:36:38","56.099998474121094","1494.728271484375"
"2025-06-05 17:36:32","56.099998474121094","1493.5576171875"
"2025-06-05 17:36:22","55.69999694824219","1489.9737548828125"
"2025-06-05 17:36:12","55.29999542236328","1491.904296875"
"2025-06-05 17:36:01","56.099998474121094","1491.095458984375"
"2025-06-05 17:35:51","55.29999542236328","1495.0316162109375"
"2025-06-05 17:35:40","56.400001525878906","1499.01904296875"
"2025-06-05 17:35:31","55.29999542236328","1495.4832763671875"
"2025-06-05 17:35:20","56.099998474121094","1491.5050048828125"
"2025-06-05 17:35:10","55.69999694824219","1489.15869140625"
"2025-06-05 17:34:58","56.099998474121094","1493.02197265625"
"2025-06-05 17:34:49","56.400001525878906","1495.72509765625"
"2025-06-05 17:34:39","56.400001525878906","1490.015380859375"
"2025-06-05 17:34:29","55.29999542236328","1496.312744140625"
"2025-06-05 17:34:18","56.099998474121094","1493.015380859375"
"2025-06-05 17:34:08","56.099998474121094","1489.6611328125"
"2025-06-05 17:33:56","56.400001525878906","1493.2947998046875"
"2025-06-05 17:33:47","55.69999694824219","1490.8763427734375"
"2025-06-05 17:33:37","56.099998474121094","1504.84765625"
"2025-06-05 17:33:27","55.69999694824219","1505.5484619140625"
"2025-06-05 17:33:17","56.099998474121094","1513.5765380859375"
"2025-06-05 17:33:05","56.099998474121094","1508.2325439453125"
"2025-06-05 17:32:57","57.20000457763672","1511.4830322265625"
"2025-06-05 17:32:46","56.099998474121094","1510.578857421875"
"2025-06-05 17:32:36","56.80000305175781","1506.2410888671875"
"2025-06-05 17:32:26","55.69999694824219","1500.326171875"
"2025-06-05 17:32:16","56.400001525878906","1498.513427734375"
"2025-06-05 17:32:06","56.80000305175781","1495.20556640625"
"2025-06-05 17:31:55","55.69999694824219","1500.804443359375"
"2025-06-05 17:31:44","56.400001525878906","1499.1513671875"
"2025-06-05 17:31:34","56.400001525878906","1499.555419921875"
"2025-06-05 17:31:24","56.80000305175781","1502.181884765625"
"2025-06-05 17:31:14","55.69999694824219","1503.6689453125"
"2025-06-05 17:31:04","56.400001525878906","1502.6650390625"
"2025-06-05 17:30:53","56.099998474121094","1498.444580078125"
"2025-06-05 17:30:43","56.400001525878906","1500.315185546875"
"2025-06-05 17:30:33","56.80000305175781","1498.334716796875"
"2025-06-05 17:30:22","56.099998474121094","1494.3367919921875"
"2025-06-05 17:30:13","56.099998474121094","1495.7841796875"
"2025-06-05 17:30:02","56.099998474121094","1503.215576171875"
"2025-06-05 17:29:51","55.69999694824219","1515.4208984375"
"2025-06-05 17:29:41","56.80000305175781","1513.5577392578125"
"2025-06-05 17:29:31","56.099998474121094","1507.81201171875"
"2025-06-05 17:29:22","56.400001525878906","1505.8519287109375"
"2025-06-05 17:29:11","55.29999542236328","1504.755615234375"
"2025-06-05 17:29:00","57.20000457763672","1500.859375"
"2025-06-05 17:28:49","55.69999694824219","1511.9781494140625"
"2025-06-05 17:28:40","56.400001525878906","1519.421142578125"
"2025-06-05 17:28:29","56.400001525878906","1523.3641357421875"
"2025-06-05 17:28:19","56.80000305175781","1533.03173828125"
"2025-06-05 17:28:09","55.69999694824219","1536.1474609375"
"2025-06-05 17:27:58","56.80000305175781","1531.8045654296875"
"2025-06-05 17:27:47","55.69999694824219","1531.821533203125"
"2025-06-05 17:27:38","55.69999694824219","1520.4739990234375"
"2025-06-05 17:27:27","56.099998474121094","1523.31640625"
"2025-06-05 17:27:16","57.20000457763672","1519.6610107421875"
"2025-06-05 17:27:06","56.80000305175781","1523.5595703125"
"2025-06-05 17:26:57","57.599998474121094","1515.5546875"
"2025-06-05 17:26:46","56.400001525878906","1511.0020751953125"
"2025-06-05 17:26:36","56.099998474121094","1515.1551513671875"
"2025-06-05 17:26:26","57.20000457763672","1510.4232177734375"
"2025-06-05 17:26:15","56.099998474121094","1519.448974609375"
"2025-06-05 17:26:04","56.400001525878906","1525.94189453125"
"2025-06-05 17:25:55","57.20000457763672","1526.3502197265625"
"2025-06-05 17:25:45","56.400001525878906","1528.0364990234375"
"2025-06-05 17:25:34","56.80000305175781","1533.8587646484375"
"2025-06-05 17:25:25","56.099998474121094","1529.6651611328125"
"2025-06-05 17:25:12","56.400001525878906","1531.8154296875"
"2025-06-05 17:25:03","56.80000305175781","1528.1756591796875"
"2025-06-05 17:24:53","56.099998474121094","1522.815185546875"
"2025-06-05 17:24:43","56.099998474121094","1524.158447265625"
"2025-06-05 17:24:33","57.20000457763672","1524.4456787109375"
"2025-06-05 17:24:23","57.20000457763672","1522.570556640625"
"2025-06-05 17:24:13","56.400001525878906","1513.2823486328125"
"2025-06-05 17:24:02","56.400001525878906","1519.7452392578125"
"2025-06-05 17:23:52","57.20000457763672","1528.6201171875"
"2025-06-05 17:23:41","56.80000305175781","1511.312255859375"
"2025-06-05 17:23:32","56.400001525878906","1508.3489990234375"
"2025-06-05 17:23:18","56.400001525878906","1511.5284423828125"
"2025-06-05 17:23:10","56.400001525878906","1511.117431640625"
"2025-06-05 17:23:01","57.599998474121094","1520.64306640625"
"2025-06-05 17:22:51","56.099998474121094","1521.312744140625"
"2025-06-05 17:22:38","56.400001525878906","1511.27880859375"
"2025-06-05 17:22:29","56.400001525878906","1513.9161376953125"
"2025-06-05 17:22:19","56.400001525878906","1512.7462158203125"
"2025-06-05 17:22:09","56.400001525878906","1510.4005126953125"
"2025-06-05 17:22:00","57.20000457763672","1513.439453125"
"2025-06-05 17:21:50","55.69999694824219","1521.3106689453125"
"2025-06-05 17:21:39","56.400001525878906","1522.1783447265625"
"2025-06-05 17:21:28","56.80000305175781","1520.44482421875"
"2025-06-05 17:21:18","55.69999694824219","1519.39208984375"
"2025-06-05 17:21:08","56.400001525878906","1520.72998046875"
"2025-06-05 17:20:59","56.099998474121094","1503.862548828125"
"2025-06-05 17:20:47","56.400001525878906","1505.28857421875"
"2025-06-05 17:20:38","56.80000305175781","1502.52294921875"
"2025-06-05 17:20:26","56.400001525878906","1489.06640625"
"2025-06-05 17:20:16","56.80000305175781","1481.7015380859375"
"2025-06-05 17:20:06","56.400001525878906","1479.871337890625"
"2025-06-05 17:19:57","56.400001525878906","1466.3037109375"
"2025-06-05 17:19:46","56.80000305175781","1455.9615478515625"
"2025-06-05 17:19:35","57.20000457763672","1430.715576171875"
"2025-06-05 17:19:26","56.099998474121094","1385.425537109375"
"2025-06-05 17:19:15","56.400001525878906","1339.2515869140625"
"2025-06-05 17:19:06","56.099998474121094","1285.656982421875"
"2025-06-05 17:18:55","57.20000457763672","1211.632568359375"
"2025-06-05 17:18:45","56.400001525878906","1127.8868408203125"
"2025-06-05 17:18:35","56.099998474121094","995.737548828125"
"2025-06-05 17:18:24","55.29999542236328","936.91357421875"
"2025-06-05 17:18:13","54.20000076293945","942.4078979492188"
"2025-06-05 17:18:04","52.29999923706055","936.397705078125"
"2025-06-05 17:17:54","51.20000076293945","939.5101318359375"
"2025-06-05 17:17:44","50.099998474121094","938.501953125"
"2025-06-05 17:17:33","49.29999923706055","940.3768920898438"
"2025-06-05 17:17:23","49","939.41748046875"
"2025-06-05 17:17:13","49.70000076293945","944.5282592773438"
"2025-06-05 17:17:03","49.70000076293945","947.8720092773438"
"2025-06-05 17:16:53","49.29999923706055","945.5676879882812"
"2025-06-05 17:16:42","49.70000076293945","944.9297485351562"
"2025-06-05 17:16:30","49.70000076293945","943.8761596679688"
"2025-06-05 17:16:22","49.70000076293945","941.57568359375"
"2025-06-05 17:16:12","49","946.7825927734375"
"2025-06-05 17:16:02","50.099998474121094","948.271240234375"
"2025-06-05 17:15:51","49.70000076293945","954.6544189453125"
"2025-06-05 17:15:40","49.70000076293945","946.7523193359375"
"2025-06-05 17:15:31","49","946.9229736328125"
"2025-06-05 17:15:21","50.099998474121094","948.109619140625"
"2025-06-05 17:15:11","49.70000076293945","952.144287109375"
"2025-06-05 17:15:00","50.099998474121094","955.7437133789062"
"2025-06-05 17:14:50","49.70000076293945","955.1954956054688"
"2025-06-05 17:14:40","49.29999923706055","954.3894653320312"
"2025-06-05 17:14:30","49.70000076293945","954.5474243164062"
"2025-06-05 17:14:19","50.099998474121094","947.9533081054688"
"2025-06-05 17:14:09","50.099998474121094","953.888916015625"
"2025-06-05 17:13:59","49","960.7317504882812"
"2025-06-05 17:13:48","49.70000076293945","950.192626953125"
"2025-06-05 17:13:38","50.099998474121094","954.0872802734375"
"2025-06-05 17:13:29","49.70000076293945","951.2060546875"
"2025-06-05 17:13:19","49.29999923706055","950.10107421875"
"2025-06-05 17:13:08","50.099998474121094","953.201416015625"
"2025-06-05 17:12:58","49.70000076293945","956.9715576171875"
"2025-06-05 17:12:48","50.400001525878906","949.9279174804688"
"2025-06-05 17:12:35","50.099998474121094","949.4234619140625"
"2025-06-05 17:12:27","50.099998474121094","941.617431640625"
"2025-06-05 17:12:15","49.70000076293945","938.5301513671875"
"2025-06-05 17:12:07","49.29999923706055","942.1104125976562"
"2025-06-05 17:11:55","50.099998474121094","942.7059326171875"
"2025-06-05 17:11:45","49.29999923706055","953.6658325195312"
"2025-06-05 17:11:34","50.400001525878906","943.0062866210938"
"2025-06-05 17:11:26","49.70000076293945","942.8796997070312"
"2025-06-05 17:11:16","49.29999923706055","949.163818359375"
"2025-06-05 17:11:05","50.400001525878906","948.0311279296875"
"2025-06-05 17:10:53","49.70000076293945","950.3486328125"
"2025-06-05 17:10:44","50.099998474121094","959.6077270507812"
"2025-06-05 17:10:34","50.099998474121094","952.2089233398438"
"2025-06-05 17:10:24","50.099998474121094","938.4868774414062"
"2025-06-05 17:10:14","49.70000076293945","935.2008056640625"
"2025-06-05 17:10:03","49.70000076293945","931.3834228515625"
"2025-06-05 17:09:54","49","939.3011474609375"
"2025-06-05 17:09:43","50.400001525878906","949.2782592773438"
"2025-06-05 17:09:33","50.099998474121094","947.7098388671875"
"2025-06-05 17:09:23","49.70000076293945","944.0980224609375"
"2025-06-05 17:09:13","50.099998474121094","947.09521484375"
"2025-06-05 17:09:01","50.099998474121094","947.2236938476562"
"2025-06-05 17:08:50","49.29999923706055","950.650146484375"
"2025-06-05 17:08:41","50.099998474121094","946.3307495117188"
"2025-06-05 17:08:31","49.29999923706055","945.2364501953125"
"2025-06-05 17:08:21","49.70000076293945","945.1211547851562"
"2025-06-05 17:08:10","50.099998474121094","947.715576171875"
"2025-06-05 17:08:00","49.70000076293945","942.6827392578125"
"2025-06-05 17:07:50","49.70000076293945","947.1239013671875"
"2025-06-05 17:07:38","49.29999923706055","942.2385864257812"
"2025-06-05 17:07:30","49.29999923706055","941.197021484375"
"2025-06-05 17:07:19","50.099998474121094","947.133056640625"
"2025-06-05 17:07:07","49.29999923706055","951.2957153320312"
"2025-06-05 17:06:59","50.099998474121094","960.05322265625"
"2025-06-05 17:06:48","50.099998474121094","962.7247924804688"
"2025-06-05 17:06:37","50.099998474121094","956.3724975585938"
"2025-06-05 17:06:27","50.400001525878906","954.780029296875"
"2025-06-05 17:06:17","50.099998474121094","957.1649169921875"
"2025-06-05 17:06:07","49.29999923706055","958.011474609375"
"2025-06-05 17:05:57","50.400001525878906","953.63037109375"
"2025-06-05 17:05:46","50.099998474121094","956.6624755859375"
"2025-06-05 17:05:37","49.29999923706055","957.7947998046875"
"2025-06-05 17:05:25","49.70000076293945","959.5177612304688"
"2025-06-05 17:05:17","49.70000076293945","956.2770385742188"
"2025-06-05 17:05:06","50.099998474121094","952.6026611328125"
"2025-06-05 17:04:55","50.80000305175781","948.3603515625"
"2025-06-05 17:04:45","49.70000076293945","949.9130249023438"
"2025-06-05 17:04:35","49.70000076293945","953.9838256835938"
"2025-06-05 17:04:23","50.099998474121094","947.0852661132812"
"2025-06-05 17:04:15","50.400001525878906","955.1630249023438"
"2025-06-05 17:04:04","50.099998474121094","952.6237182617188"
"2025-06-05 17:03:53","49.70000076293945","948.6829223632812"
"2025-06-05 17:03:44","50.099998474121094","952.7752685546875"
"2025-06-05 17:03:34","49.29999923706055","956.1843872070312"
"2025-06-05 17:03:23","49.70000076293945","960.2343139648438"
"2025-06-05 17:03:13","49.70000076293945","968.880615234375"
"2025-06-05 17:03:03","49.29999923706055","963.0173950195312"
"2025-06-05 17:02:53","49.29999923706055","952.8148193359375"
"2025-06-05 17:02:43","49.70000076293945","953.96728515625"
"2025-06-05 17:01:37","49.70000076293945","942.6041870117188"
"2025-06-05 17:01:26","49.70000076293945","934.5269775390625"
"2025-06-05 17:01:16","49.70000076293945","933.9780883789062"
"2025-06-05 17:01:04","49.70000076293945","945.3084716796875"
"2025-06-05 17:00:57","49.70000076293945","945.5068359375"
"2025-06-05 17:00:46","49.29999923706055","946.3378295898438"
"2025-06-05 17:00:36","50.099998474121094","943.9930419921875"
"2025-06-05 17:00:23","49.70000076293945","945.2362060546875"
"2025-06-05 17:00:14","50.099998474121094","942.5838012695312"
"2025-06-05 17:00:05","49.29999923706055","940.9998779296875"
"2025-06-05 16:59:55","49.70000076293945","940.7020263671875"
"2025-06-05 16:59:43","49.29999923706055","937.1868896484375"
"2025-06-05 16:59:34","49.29999923706055","948.6602783203125"
"2025-06-05 16:59:23","50.099998474121094","934.308837890625"
"2025-06-05 16:59:13","50.099998474121094","929.0379638671875"
"2025-06-05 16:59:03","49.29999923706055","937.563720703125"
"2025-06-05 16:58:53","48.599998474121094","926.8562622070312"
"2025-06-05 16:58:42","49.70000076293945","930.1763916015625"
"2025-06-05 16:58:32","49.70000076293945","948.1517333984375"
"2025-06-05 16:58:22","50.099998474121094","947.118896484375"
"2025-06-05 16:58:12","49.70000076293945","948.3831176757812"
"2025-06-05 16:57:59","49.29999923706055","946.8800659179688"
"2025-06-05 16:57:51","50.099998474121094","944.7079467773438"
"2025-06-05 16:57:41","49.70000076293945","952.40673828125"
"2025-06-05 16:57:31","49.70000076293945","939.9255981445312"
"2025-06-05 16:57:21","50.099998474121094","945.0338745117188"
"2025-06-05 16:57:10","49.70000076293945","943.5"
"2025-06-05 16:57:00","49.29999923706055","941.7538452148438"
"2025-06-05 16:56:50","49.70000076293945","935.2881469726562"
"2025-06-05 16:56:39","49.29999923706055","928.885498046875"
"2025-06-05 16:56:29","50.099998474121094","924.5460815429688"
"2025-06-05 16:56:18","49.70000076293945","914.4642944335938"
"2025-06-05 16:56:08","49.29999923706055","913.745849609375"
"2025-06-05 16:55:59","49","922.4600219726562"
"2025-06-05 16:55:48","49.29999923706055","919.764404296875"
"2025-06-05 16:55:38","49.70000076293945","920.5115966796875"
"2025-06-05 16:55:28","49.70000076293945","916.1212768554688"
"2025-06-05 16:55:18","49.29999923706055","905.913818359375"
"2025-06-05 16:55:06","49.70000076293945","886.9658203125"
"2025-06-05 16:54:56","49.70000076293945","871.9567260742188"
"2025-06-05 16:54:47","49.70000076293945","853.7388916015625"
"2025-06-05 16:54:36","49.70000076293945","837.366943359375"
"2025-06-05 16:54:27","49","807.875732421875"
"2025-06-05 16:54:16","49.70000076293945","764.958984375"
"2025-06-05 16:54:05","49","764.8480834960938"
"2025-06-05 16:53:55","49","769.4559326171875"
"2025-06-05 16:53:45","49","760.2446899414062"
"2025-06-05 16:53:35","48.599998474121094","749.4212646484375"
"2025-06-05 16:53:25","48.20000076293945","748.8797607421875"
"2025-06-05 16:53:15","48.20000076293945","723.3389282226562"
"2025-06-05 16:53:04","47.5","709.6366577148438"
"2025-06-05 16:52:55","48.20000076293945","705.3978271484375"
"2025-06-05 16:52:44","48.20000076293945","685.6235961914062"
"2025-06-05 16:52:34","47.79999923706055","664.0333862304688"
"2025-06-05 16:52:23","48.20000076293945","628.0320434570312"
"2025-06-05 16:52:13","47.5","584.1778564453125"
"2025-06-05 16:52:03","47.79999923706055","552.2154541015625"
"2025-06-05 16:51:52","47.099998474121094","561.989501953125"
"2025-06-05 16:51:41","46.29999923706055","564.45654296875"
"2025-06-05 16:51:32","46.29999923706055","568.4298706054688"
"2025-06-05 16:51:20","46.29999923706055","566.7705078125"
"2025-06-05 16:51:12","46.29999923706055","565.910400390625"
"2025-06-05 16:51:01","46","561.5857543945312"
"2025-06-05 16:50:51","46.29999923706055","558.1876831054688"
"2025-06-05 16:50:40","45.599998474121094","566.9134521484375"
"2025-06-05 16:50:30","46.29999923706055","570.474609375"
"2025-06-05 16:50:19","45.599998474121094","570.1316528320312"
"2025-06-05 16:50:09","45.599998474121094","578.7437744140625"
"2025-06-05 16:49:58","46.29999923706055","577.4844360351562"
"2025-06-05 16:49:49","46.70000076293945","580.3287353515625"
"2025-06-05 16:49:38","45.599998474121094","579.28369140625"
"2025-06-05 16:49:28","46.70000076293945","578.7156372070312"
"2025-06-05 16:49:17","46","581.5953369140625"
"2025-06-05 16:49:07","46.29999923706055","578.8897094726562"
"2025-06-05 16:48:57","46.70000076293945","577.8074951171875"
"2025-06-05 16:48:47","46","584.8270874023438"
"2025-06-05 16:48:37","46.29999923706055","587.0079345703125"
"2025-06-05 16:48:27","46.29999923706055","590.3126831054688"
"2025-06-05 16:48:16","46.70000076293945","591.708251953125"
"2025-06-05 16:48:05","46","587.5621337890625"
"2025-06-05 16:47:54","46.29999923706055","591.466796875"
"2025-06-05 16:47:45","46.29999923706055","596.8233642578125"
"2025-06-05 16:47:33","46.29999923706055","596.016357421875"
"2025-06-05 16:47:25","46.70000076293945","595.78076171875"
"2025-06-05 16:47:15","47.099998474121094","599.5655517578125"
"2025-06-05 16:47:05","46.70000076293945","606.1678466796875"
"2025-06-05 16:46:54","46.70000076293945","611.3642578125"
"2025-06-05 16:46:43","46.29999923706055","609.0781860351562"
"2025-06-05 16:46:34","46.29999923706055","604.2457885742188"
"2025-06-05 16:46:24","47.099998474121094","608.2188110351562"
"2025-06-05 16:46:13","46.29999923706055","608.4188232421875"
"2025-06-05 16:46:03","46.29999923706055","616.8532104492188"
"2025-06-05 16:45:53","46.70000076293945","621.9380493164062"
"2025-06-05 16:45:42","46.70000076293945","615.3538208007812"
"2025-06-05 16:45:32","46.70000076293945","617.6646118164062"
"2025-06-05 16:45:22","46.70000076293945","623.9061279296875"
"2025-06-05 16:45:12","46.70000076293945","619.7907104492188"
"2025-06-05 16:45:01","46.29999923706055","619.650146484375"
"2025-06-05 16:44:50","46.70000076293945","620.8592529296875"
"2025-06-05 16:44:40","46.70000076293945","622.594482421875"
"2025-06-05 16:44:30","46.70000076293945","625.1171875"
"2025-06-05 16:44:17","47.099998474121094","622.3959350585938"
"2025-06-05 16:44:10","46.29999923706055","622.3290405273438"
"2025-06-05 16:44:00","47.5","620.3919067382812"
"2025-06-05 16:43:49","47.099998474121094","613.98486328125"
"2025-06-05 16:43:39","46.29999923706055","614.6224365234375"
"2025-06-05 16:43:28","47.099998474121094","610.5762939453125"
"2025-06-05 16:43:19","46.70000076293945","608.774169921875"
"2025-06-05 16:43:08","47.099998474121094","605.93359375"
"2025-06-05 16:42:58","47.099998474121094","602.1401977539062"
"2025-06-05 16:42:47","46.70000076293945","600.716552734375"
"2025-06-05 16:42:38","47.099998474121094","602.3980712890625"
"2025-06-05 16:42:28","46.70000076293945","598.9224853515625"
"2025-06-05 16:42:17","46.70000076293945","598.9625854492188"
"2025-06-05 16:42:07","47.099998474121094","595.9637451171875"
"2025-06-05 16:41:57","46","593.0973510742188"
"2025-06-05 16:41:46","47.099998474121094","596.4686279296875"
"2025-06-05 16:41:36","47.099998474121094","597.0614013671875"
"2025-06-05 16:41:25","46.70000076293945","597.8306274414062"
"2025-06-05 16:41:16","47.099998474121094","597.9711303710938"
"2025-06-05 16:41:05","46.29999923706055","599.2205200195312"
"2025-06-05 16:40:55","46.70000076293945","595.2828979492188"
"2025-06-05 16:40:44","46.70000076293945","595.85205078125"
"2025-06-05 16:40:34","46.29999923706055","593.7196655273438"
"2025-06-05 16:40:24","46.29999923706055","587.555419921875"
"2025-06-05 16:40:14","46.29999923706055","586.765380859375"
"2025-06-05 16:40:03","46.29999923706055","579.9508666992188"
"2025-06-05 16:39:53","46.29999923706055","578.8267211914062"
"2025-06-05 16:39:43","46.29999923706055","578.8213500976562"
"2025-06-05 16:39:33","46","576.4142456054688"
"2025-06-05 16:39:21","46.70000076293945","581.2924194335938"
"2025-06-05 16:39:12","46","582.5056762695312"
"2025-06-05 16:39:01","46.29999923706055","587.3538818359375"
"2025-06-05 16:38:51","46.70000076293945","588.88134765625"
"2025-06-05 16:38:41","46.29999923706055","589.9151000976562"
"2025-06-05 16:38:30","46.29999923706055","588.3689575195312"
"2025-06-05 16:38:21","46.29999923706055","590.173828125"
"2025-06-05 16:38:10","46.29999923706055","591.0390014648438"
"2025-06-05 16:37:58","46.29999923706055","592.8538818359375"
"2025-06-05 16:37:49","46.29999923706055","592.9910278320312"
"2025-06-05 16:37:38","46.29999923706055","593.0128173828125"
"2025-06-05 16:37:30","45.599998474121094","595.9705810546875"
"2025-06-05 16:37:19","46.70000076293945","592.9937133789062"
"2025-06-05 16:37:09","46.29999923706055","596.2147216796875"
"2025-06-05 16:36:59","47.099998474121094","600.4163208007812"
"2025-06-05 16:36:49","46.70000076293945","602.9248046875"
"2025-06-05 16:36:38","46.29999923706055","600.086669921875"
"2025-06-05 16:36:28","46.70000076293945","600.9057006835938"
"2025-06-05 16:36:18","46.70000076293945","596.4701538085938"
"2025-06-05 16:36:07","46","602.4210815429688"
"2025-06-05 16:35:56","46.70000076293945","602.8501586914062"
"2025-06-05 16:35:47","46.29999923706055","604.3349609375"
"2025-06-05 16:35:37","45.599998474121094","609.3258666992188"
"2025-06-05 16:35:26","47.099998474121094","609.7445678710938"
"2025-06-05 16:35:16","46.29999923706055","607.9278564453125"
"2025-06-05 16:35:06","46.70000076293945","610.701171875"
"2025-06-05 16:34:55","47.099998474121094","612.76123046875"
"2025-06-05 16:34:45","46.29999923706055","615.3737182617188"
"2025-06-05 16:34:34","46.70000076293945","620.3648681640625"
"2025-06-05 16:34:25","46","636.1763916015625"
"2025-06-05 16:34:13","46.29999923706055","651.362548828125"
"2025-06-05 16:34:04","46.70000076293945","672.081787109375"
"2025-06-05 16:33:54","46","697.5997924804688"
"2025-06-05 16:33:43","47.099998474121094","736.1920776367188"
"2025-06-05 16:33:34","45.599998474121094","781.8740234375"
"2025-06-05 16:33:23","47.099998474121094","784.5917358398438"
"2025-06-05 16:33:13","47.099998474121094","789.458984375"
"2025-06-05 16:32:58","47.79999923706055","801.7256469726562"
"2025-06-05 16:32:53","48.599998474121094","811.3570556640625"
"2025-06-05 16:32:42","48.599998474121094","829.3438720703125"
"2025-06-05 16:32:32","48.599998474121094","851.91552734375"
"2025-06-05 16:32:22","48.20000076293945","882.8185424804688"
"2025-06-05 16:32:10","47.79999923706055","872.0045166015625"
"2025-06-05 16:32:01","48.599998474121094","842.606201171875"
"2025-06-05 16:31:51","49.29999923706055","797.6702880859375"
"2025-06-05 16:31:41","50.099998474121094","732.92138671875"
"2025-06-05 16:31:31","50.400001525878906","650.0233764648438"
"2025-06-05 16:31:20","49.70000076293945","557.9755859375"
"2025-06-05 16:31:10","49.29999923706055","447.384765625"
"2025-06-05 16:31:00","49","415.98858642578125"
"2025-06-05 16:30:50","47.099998474121094","442.5613098144531"
"2025-06-05 16:30:38","46","479.9502258300781"
"2025-06-05 16:30:30","44.80000305175781","536.0404052734375"
"2025-06-05 16:30:19","44.10000228881836","605.3486938476562"
"2025-06-05 16:30:08","43.70000076293945","704.4498291015625"
"2025-06-05 16:29:58","44.10000228881836","840.8199462890625"
"2025-06-05 16:29:48","44.10000228881836","901.0634765625"
"2025-06-05 16:29:38","45.20000076293945","884.7512817382812"
"2025-06-05 16:29:28","46.70000076293945","859.1358642578125"
"2025-06-05 16:29:18","47.79999923706055","814.06982421875"
"2025-06-05 16:29:08","48.20000076293945","756.4976196289062"
"2025-06-05 16:28:57","49.29999923706055","621.0039672851562"
"2025-06-05 16:28:47","49.29999923706055","507.298095703125"
"2025-06-05 16:28:37","49.29999923706055","417.6498107910156"
"2025-06-05 16:28:25","47.79999923706055","416.6947021484375"
"2025-06-05 16:28:14","46.70000076293945","446.492919921875"
"2025-06-05 16:28:06","46","488.1260986328125"
"2025-06-05 16:27:56","44.80000305175781","535.6575927734375"
"2025-06-05 16:27:44","44.5","607.915283203125"
"2025-06-05 16:27:32","44.10000228881836","710.1005859375"
"2025-06-05 16:27:22","44.10000228881836","848.1260986328125"
"2025-06-05 16:27:14","44.5","943.8213500976562"
"2025-06-05 16:27:04","44.80000305175781","957.0209350585938"
"2025-06-05 16:26:53","46.29999923706055","957.781982421875"
"2025-06-05 16:26:43","47.5","961.066650390625"
"2025-06-05 16:26:33","49.70000076293945","954.5942993164062"
"2025-06-05 16:26:22","49.29999923706055","950.9803466796875"
"2025-06-05 16:26:12","49.70000076293945","955.1512451171875"
"2025-06-05 16:26:02","49.70000076293945","959.0722045898438"
"2025-06-05 16:25:52","49.70000076293945","954.2021484375"
"2025-06-05 16:25:42","49.29999923706055","957.4171142578125"
"2025-06-05 16:25:32","49.70000076293945","969.132568359375"
"2025-06-05 16:25:20","49.29999923706055","974.6444091796875"
"2025-06-05 16:25:10","49.29999923706055","963.2098388671875"
"2025-06-05 16:25:01","50.400001525878906","956.7346801757812"
"2025-06-05 16:24:50","50.400001525878906","967.2171630859375"
"2025-06-05 16:24:40","50.400001525878906","962.8551025390625"
"2025-06-05 16:24:30","49.70000076293945","967.9925537109375"
"2025-06-05 16:24:20","49.29999923706055","966.244873046875"
"2025-06-05 16:24:09","50.099998474121094","962.8960571289062"
"2025-06-05 16:23:59","50.099998474121094","964.6494750976562"
"2025-06-05 16:23:49","50.099998474121094","966.4232788085938"
"2025-06-05 16:23:39","49.70000076293945","966.42626953125"
"2025-06-05 16:23:28","50.099998474121094","966.8106079101562"
"2025-06-05 16:23:17","49.29999923706055","972.5347900390625"
"2025-06-05 16:23:07","49.29999923706055","963.9628295898438"
"2025-06-05 16:22:57","49.70000076293945","965.9715576171875"
"2025-06-05 16:22:47","50.400001525878906","960.30078125"
"2025-06-05 16:22:35","49.70000076293945","962.9273681640625"
"2025-06-05 16:22:27","50.099998474121094","960.7512817382812"
"2025-06-05 16:22:14","49.70000076293945","963.5741577148438"
"2025-06-05 16:22:03","49.70000076293945","959.5924682617188"
"2025-06-05 16:21:56","50.400001525878906","956.992919921875"
"2025-06-05 16:21:45","49.70000076293945","957.556884765625"
"2025-06-05 16:21:35","50.400001525878906","959.6928100585938"
"2025-06-05 16:21:25","49.70000076293945","959.945068359375"
"2025-06-05 16:21:15","50.099998474121094","960.244873046875"
"2025-06-05 16:21:03","49.70000076293945","961.8118896484375"
"2025-06-05 16:20:54","50.099998474121094","953.3912963867188"
"2025-06-05 16:20:43","49.29999923706055","953.4969482421875"
"2025-06-05 16:20:34","50.400001525878906","954.4429321289062"
"2025-06-05 16:20:23","49.29999923706055","957.3592529296875"
"2025-06-05 16:20:13","49.29999923706055","967.56591796875"
"2025-06-05 16:20:01","49.70000076293945","947.6083984375"
"2025-06-05 16:19:52","49.29999923706055","940.1860961914062"
"2025-06-05 16:19:42","49.70000076293945","941.012939453125"
"2025-06-05 16:19:32","49.70000076293945","944.1407470703125"
"2025-06-05 16:19:22","49.29999923706055","944.589599609375"
"2025-06-05 16:19:11","49.70000076293945","947.302734375"
"2025-06-05 16:19:01","49.29999923706055","950.5281372070312"
"2025-06-05 16:18:50","49.70000076293945","950.67041015625"
"2025-06-05 16:18:41","49.29999923706055","947.588134765625"
"2025-06-05 16:18:30","50.099998474121094","947.6153564453125"
"2025-06-05 16:18:20","49.29999923706055","951.7510375976562"
"2025-06-05 16:18:09","49.29999923706055","949.1580200195312"
"2025-06-05 16:17:59","49.29999923706055","948.967041015625"
"2025-06-05 16:17:50","50.099998474121094","952.6747436523438"
"2025-06-05 16:17:40","50.099998474121094","940.4716796875"
"2025-06-05 16:17:29","49.29999923706055","946.8618774414062"
"2025-06-05 16:17:19","50.099998474121094","945.1576538085938"
"2025-06-05 16:17:08","49","946.1270751953125"
"2025-06-05 16:16:58","49","955.0054321289062"
"2025-06-05 16:16:48","48.20000076293945","952.7876586914062"
"2025-06-05 16:16:38","49","945.8593139648438"
"2025-06-05 16:16:28","49.70000076293945","955.199462890625"
"2025-06-05 16:16:17","49.29999923706055","950.6475219726562"
"2025-06-05 16:16:03","49.70000076293945","953.7178955078125"
"2025-06-05 16:15:56","49","961.1782836914062"
"2025-06-05 16:15:43","49.29999923706055","967.4072875976562"
"2025-06-05 16:15:36","50.400001525878906","969.4603271484375"
"2025-06-05 16:15:26","49","975.9707641601562"
"2025-06-05 16:15:15","50.099998474121094","970.9592895507812"
"2025-06-05 16:15:05","49.70000076293945","972.28466796875"
"2025-06-05 16:14:54","50.400001525878906","962.980712890625"
"2025-06-05 16:14:45","49.29999923706055","968.477294921875"
"2025-06-05 16:14:34","50.400001525878906","964.4231567382812"
"2025-06-05 16:14:25","49","960.8510131835938"
"2025-06-05 16:14:14","49","969.7218017578125"
"2025-06-05 16:14:04","49.29999923706055","962.93896484375"
"2025-06-05 16:13:54","50.400001525878906","957.3892822265625"
"2025-06-05 16:13:43","49.29999923706055","962.76611328125"
"2025-06-05 16:13:33","50.099998474121094","958.1444091796875"
"2025-06-05 16:13:23","49","955.2310791015625"
"2025-06-05 16:13:13","50.099998474121094","960.16015625"
"2025-06-05 16:13:01","49.70000076293945","956.935302734375"
"2025-06-05 16:12:52","50.099998474121094","958.3012084960938"
"2025-06-05 16:12:38","49.70000076293945","965.7925415039062"
"2025-06-05 16:12:30","49.70000076293945","962.5817260742188"
"2025-06-05 16:12:22","49","962.5932006835938"
"2025-06-05 16:12:11","49.70000076293945","962.39697265625"
"2025-06-05 16:12:00","49.29999923706055","955.1181030273438"
"2025-06-05 16:11:51","49","955.1668701171875"
"2025-06-05 16:11:40","49","955.255126953125"
"2025-06-05 16:11:29","49.70000076293945","962.9391479492188"
"2025-06-05 16:11:19","49.29999923706055","961.3740234375"
"2025-06-05 16:11:09","49.70000076293945","971.689453125"
"2025-06-05 16:10:59","49.29999923706055","964.67431640625"
"2025-06-05 16:10:49","49.70000076293945","959.5158081054688"
"2025-06-05 16:10:38","49.29999923706055","959.8575439453125"
"2025-06-05 16:10:29","49.70000076293945","966.3995971679688"
"2025-06-05 16:10:18","49.29999923706055","961.9842529296875"
"2025-06-05 16:10:08","50.099998474121094","954.9541015625"
"2025-06-05 16:09:56","49","950.1277465820312"
"2025-06-05 16:09:43","49.29999923706055","953.812744140625"
"2025-06-05 16:09:37","49.29999923706055","959.3314819335938"
"2025-06-05 16:09:26","49.70000076293945","960.8737182617188"
"2025-06-05 16:09:16","49.70000076293945","959.562744140625"
"2025-06-05 16:09:06","49","965.8240966796875"
"2025-06-05 16:08:55","49.70000076293945","953.668212890625"
"2025-06-05 16:08:45","49.29999923706055","956.6834716796875"
"2025-06-05 16:08:36","49.70000076293945","953.8092041015625"
"2025-06-05 16:08:26","49.70000076293945","959.6560668945312"
"2025-06-05 16:08:16","49.70000076293945","963.5406494140625"
"2025-06-05 16:08:03","49.70000076293945","973.0599365234375"
"2025-06-05 16:07:55","49.70000076293945","968.684814453125"
"2025-06-05 16:07:45","49.70000076293945","964.5856323242188"
"2025-06-05 16:07:34","49.29999923706055","953.87109375"
"2025-06-05 16:07:23","49.70000076293945","955.3193359375"
"2025-06-05 16:07:13","49.70000076293945","969.9121704101562"
"2025-06-05 16:07:04","49.29999923706055","962.0485229492188"
"2025-06-05 16:06:53","49.29999923706055","964.0681762695312"
"2025-06-05 16:06:43","49.29999923706055","961.0506591796875"
"2025-06-05 16:06:33","49.70000076293945","953.9351196289062"
"2025-06-05 16:06:23","49.29999923706055","954.7880249023438"
"2025-06-05 16:06:13","49.29999923706055","956.7212524414062"
"2025-06-05 16:06:02","49.70000076293945","958.530029296875"
"2025-06-05 16:05:52","50.099998474121094","958.74755859375"
"2025-06-05 16:05:42","49","956.2716674804688"
"2025-06-05 16:05:31","49.70000076293945","959.321044921875"
"2025-06-05 16:05:21","50.099998474121094","952.7465209960938"
"2025-06-05 16:05:11","49.29999923706055","956.60107421875"
"2025-06-05 16:05:01","49.70000076293945","960.9759521484375"
"2025-06-05 16:04:51","49.70000076293945","962.5660400390625"
"2025-06-05 16:04:40","49.70000076293945","961.2976684570312"
"2025-06-05 16:04:30","50.099998474121094","959.1602783203125"
"2025-06-05 16:04:20","49.70000076293945","959.5408325195312"
"2025-06-05 16:04:10","49.29999923706055","962.8541259765625"
"2025-06-05 16:03:59","50.099998474121094","957.758056640625"
"2025-06-05 16:03:49","50.099998474121094","956.2704467773438"
"2025-06-05 16:03:38","49.29999923706055","952.9777221679688"
"2025-06-05 16:01:29","50.099998474121094","955.0673828125"
"2025-06-05 16:01:21","49","952.8338012695312"
"2025-06-05 16:01:10","49","956.1265869140625"
"2025-06-05 16:01:00","50.400001525878906","954.53564453125"
"2025-06-05 16:00:50","50.099998474121094","959.3263549804688"
"2025-06-05 16:00:40","49.70000076293945","952.483154296875"
"2025-06-05 16:00:29","49.70000076293945","954.3673706054688"
"2025-06-05 16:00:17","50.099998474121094","961.64453125"
"2025-06-05 16:00:08","49.29999923706055","965.7843627929688"
"2025-06-05 15:59:58","50.099998474121094","961.9011840820312"
"2025-06-05 15:59:47","50.099998474121094","957.740966796875"
"2025-06-05 15:59:37","49.29999923706055","955.5127563476562"
"2025-06-05 15:59:28","49.29999923706055","956.0191650390625"
"2025-06-05 15:59:17","49.29999923706055","960.1792602539062"
"2025-06-05 15:59:08","49.70000076293945","958.9647216796875"
"2025-06-05 15:58:58","50.099998474121094","963.567626953125"
"2025-06-05 15:58:47","49.70000076293945","964.3017578125"
"2025-06-05 15:58:37","50.099998474121094","962.2967529296875"
"2025-06-05 15:58:26","49.29999923706055","963.3931884765625"
"2025-06-05 15:58:16","50.400001525878906","957.45556640625"
"2025-06-05 15:58:06","49","964.2233276367188"
"2025-06-05 15:57:55","49.70000076293945","969.2344360351562"
"2025-06-05 15:57:45","50.099998474121094","966.0791015625"
"2025-06-05 15:57:33","49.70000076293945","965.9476318359375"
"2025-06-05 15:57:24","49.29999923706055","962.5618286132812"
"2025-06-05 15:57:15","49.70000076293945","959.8382568359375"
"2025-06-05 15:57:05","49.70000076293945","958.1064453125"
"2025-06-05 15:56:53","50.099998474121094","962.4356079101562"
"2025-06-05 15:56:44","49.70000076293945","956.4597778320312"
"2025-06-05 15:56:34","49.70000076293945","958.7105102539062"
"2025-06-05 15:56:24","50.400001525878906","968.8487548828125"
"2025-06-05 15:56:14","49.29999923706055","971.694091796875"
"2025-06-05 15:56:03","49","977.3035278320312"
"2025-06-05 15:55:53","49.29999923706055","967.86181640625"
"2025-06-05 15:55:43","50.400001525878906","967.4207763671875"
"2025-06-05 15:55:33","49.70000076293945","958.1361083984375"
"2025-06-05 15:55:21","50.099998474121094","953.2225952148438"
"2025-06-05 15:55:12","49.70000076293945","960.2518920898438"
"2025-06-05 15:55:00","49.70000076293945","956.1934814453125"
"2025-06-05 15:54:52","49","954.3925170898438"
"2025-06-05 15:54:40","49.29999923706055","958.833251953125"
"2025-06-05 15:54:28","49.70000076293945","962.2701416015625"
"2025-06-05 15:54:21","49.29999923706055","968.4874877929688"
"2025-06-05 15:54:10","49.70000076293945","964.9185180664062"
"2025-06-05 15:54:00","49.29999923706055","967.3286743164062"
"2025-06-05 15:53:50","49.29999923706055","966.9146728515625"
"2025-06-05 15:53:40","50.400001525878906","963.4474487304688"
"2025-06-05 15:53:30","50.400001525878906","961.572509765625"
"2025-06-05 15:53:20","50.400001525878906","963.7550659179688"
"2025-06-05 15:53:08","49.70000076293945","965.87353515625"
"2025-06-05 15:52:58","49.70000076293945","964.4940185546875"
"2025-06-05 15:52:49","49.70000076293945","969.990478515625"
"2025-06-05 15:52:39","50.400001525878906","973.3978271484375"
"2025-06-05 15:52:29","50.099998474121094","985.7013549804688"
"2025-06-05 15:52:19","50.099998474121094","1005.7442016601562"
"2025-06-05 15:52:09","49.29999923706055","1020.6300048828125"
"2025-06-05 15:51:58","50.099998474121094","1040.13525390625"
"2025-06-05 15:51:48","49.29999923706055","1063.3388671875"
"2025-06-05 15:51:37","49.70000076293945","1112.908203125"
"2025-06-05 15:51:28","49.70000076293945","1137.867919921875"
"2025-06-05 15:51:17","50.80000305175781","1139.62744140625"
"2025-06-05 15:51:07","50.80000305175781","1126.5950927734375"
"2025-06-05 15:50:56","51.20000076293945","1129.2435302734375"
"2025-06-05 15:50:46","51.89999771118164","1128.9903564453125"
"2025-06-05 15:50:36","51.89999771118164","1129.5748291015625"
"2025-06-05 15:50:25","51.599998474121094","1128.399658203125"
"2025-06-05 15:50:16","51.20000076293945","1125.22021484375"
"2025-06-05 15:50:04","51.599998474121094","1123.1002197265625"
"2025-06-05 15:49:56","50.80000305175781","1129.7152099609375"
"2025-06-05 15:49:45","52.29999923706055","1129.0670166015625"
"2025-06-05 15:49:35","50.80000305175781","1136.3590087890625"
"2025-06-05 15:49:25","52.29999923706055","1137.47900390625"
"2025-06-05 15:49:15","52.29999923706055","1129.7803955078125"
"2025-06-05 15:49:05","51.20000076293945","1121.415283203125"
"2025-06-05 15:48:54","51.599998474121094","1115.46728515625"
"2025-06-05 15:48:44","51.20000076293945","1123.3585205078125"
"2025-06-05 15:48:34","51.599998474121094","1130.9697265625"
"2025-06-05 15:48:24","52.29999923706055","1130.1944580078125"
"2025-06-05 15:48:13","51.599998474121094","1122.113037109375"
"2025-06-05 15:48:03","51.599998474121094","1120.1533203125"
"2025-06-05 15:47:53","51.599998474121094","1124.0853271484375"
"2025-06-05 15:47:43","51.89999771118164","1124.7314453125"
"2025-06-05 15:47:32","50.80000305175781","1120.12353515625"
"2025-06-05 15:47:22","51.599998474121094","1121.3590087890625"
"2025-06-05 15:47:12","51.599998474121094","1124.9122314453125"
"2025-06-05 15:47:00","51.89999771118164","1124.865478515625"
"2025-06-05 15:46:52","51.20000076293945","1131.3013916015625"
"2025-06-05 15:46:41","51.599998474121094","1128.6058349609375"
"2025-06-05 15:46:32","51.20000076293945","1136.7237548828125"
"2025-06-05 15:46:21","51.20000076293945","1144.0330810546875"
"2025-06-05 15:46:11","51.89999771118164","1136.9736328125"
"2025-06-05 15:46:01","51.599998474121094","1137.710693359375"
"2025-06-05 15:45:51","51.20000076293945","1132.9364013671875"
"2025-06-05 15:45:40","51.89999771118164","1133.2364501953125"
"2025-06-05 15:45:29","51.599998474121094","1135.8287353515625"
"2025-06-05 15:45:19","51.599998474121094","1136.4451904296875"
"2025-06-05 15:45:08","51.89999771118164","1132.909423828125"
"2025-06-05 15:45:00","51.89999771118164","1137.7332763671875"
"2025-06-05 15:44:50","51.599998474121094","1140.6295166015625"
"2025-06-05 15:44:39","51.599998474121094","1140.091796875"
"2025-06-05 15:44:28","51.599998474121094","1132.3360595703125"
"2025-06-05 15:44:19","51.599998474121094","1123.521240234375"
"2025-06-05 15:44:07","51.599998474121094","1120.416015625"
"2025-06-05 15:43:57","51.20000076293945","1112.579345703125"
"2025-06-05 15:43:47","51.599998474121094","1120.1396484375"
"2025-06-05 15:43:36","51.20000076293945","1124.1573486328125"
"2025-06-05 15:43:26","50.80000305175781","1123.29150390625"
"2025-06-05 15:43:16","51.20000076293945","1124.0693359375"
"2025-06-05 15:43:05","51.599998474121094","1127.122802734375"
"2025-06-05 15:42:56","51.89999771118164","1115.2210693359375"
"2025-06-05 15:42:45","50.80000305175781","1116.60205078125"
"2025-06-05 15:42:35","51.20000076293945","1116.56396484375"
"2025-06-05 15:42:25","51.89999771118164","1118.687744140625"
"2025-06-05 15:42:15","52.29999923706055","1117.8497314453125"
"2025-06-05 15:42:05","51.599998474121094","1117.916259765625"
"2025-06-05 15:41:54","51.20000076293945","1116.4971923828125"
"2025-06-05 15:41:43","51.599998474121094","1119.9532470703125"
"2025-06-05 15:41:32","51.599998474121094","1117.4278564453125"
"2025-06-05 15:41:23","50.80000305175781","1123.9942626953125"
"2025-06-05 15:41:13","50.80000305175781","1120.193115234375"
"2025-06-05 15:41:03","51.89999771118164","1118.456298828125"
"2025-06-05 15:40:53","51.599998474121094","1117.7650146484375"
"2025-06-05 15:40:42","51.89999771118164","1112.400390625"
"2025-06-05 15:40:32","51.20000076293945","1104.01416015625"
"2025-06-05 15:40:21","51.599998474121094","1111.01904296875"
"2025-06-05 15:40:12","51.599998474121094","1102.3905029296875"
"2025-06-05 15:40:02","51.20000076293945","1098.0994873046875"
"2025-06-05 15:39:51","51.599998474121094","1109.257080078125"
"2025-06-05 15:39:41","51.599998474121094","1107.3828125"
"2025-06-05 15:39:29","51.20000076293945","1113.79931640625"
"2025-06-05 15:39:21","51.599998474121094","1120.6649169921875"
"2025-06-05 15:39:09","51.89999771118164","1124.2418212890625"
"2025-06-05 15:39:00","51.20000076293945","1128.9344482421875"
"2025-06-05 15:38:49","51.89999771118164","1125.795166015625"
"2025-06-05 15:38:39","52.29999923706055","1118.206298828125"
"2025-06-05 15:38:28","51.89999771118164","1119.45751953125"
"2025-06-05 15:38:18","51.89999771118164","1121.5185546875"
"2025-06-05 15:38:08","51.599998474121094","1111.808837890625"
"2025-06-05 15:37:58","51.599998474121094","1114.6361083984375"
"2025-06-05 15:37:47","50.80000305175781","1115.664306640625"
"2025-06-05 15:37:38","50.80000305175781","1122.1790771484375"
"2025-06-05 15:37:28","51.599998474121094","1123.1544189453125"
"2025-06-05 15:37:17","51.20000076293945","1113.3294677734375"
"2025-06-05 15:37:07","51.20000076293945","1115.694580078125"
"2025-06-05 15:36:57","51.599998474121094","1115.676513671875"
"2025-06-05 15:36:45","51.20000076293945","1114.510986328125"
"2025-06-05 15:36:36","51.89999771118164","1128.28759765625"
"2025-06-05 15:36:25","50.80000305175781","1126.816162109375"
"2025-06-05 15:36:16","51.20000076293945","1126.873779296875"
"2025-06-05 15:36:05","51.89999771118164","1121.1480712890625"
"2025-06-05 15:35:54","51.89999771118164","1110.3634033203125"
"2025-06-05 15:35:44","51.599998474121094","1104.951416015625"
"2025-06-05 15:35:34","51.599998474121094","1106.9486083984375"
"2025-06-05 15:35:24","51.89999771118164","1108.7757568359375"
"2025-06-05 15:35:14","50.80000305175781","1109.2274169921875"
"2025-06-05 15:35:04","50.80000305175781","1111.26708984375"
"2025-06-05 15:34:53","50.80000305175781","1114.4454345703125"
"2025-06-05 15:34:43","51.20000076293945","1116.4244384765625"
"2025-06-05 15:34:33","51.599998474121094","1118.1614990234375"
"2025-06-05 15:34:23","51.20000076293945","1118.291015625"
"2025-06-05 15:34:13","51.20000076293945","1114.000244140625"
"2025-06-05 15:34:03","51.20000076293945","1106.47705078125"
"2025-06-05 15:33:53","51.20000076293945","1111.0140380859375"
"2025-06-05 15:33:42","51.20000076293945","1109.6058349609375"
"2025-06-05 15:33:32","51.89999771118164","1110.7060546875"
"2025-06-05 15:33:21","51.599998474121094","1108.87890625"
"2025-06-05 15:33:10","51.20000076293945","1122.416748046875"
"2025-06-05 15:33:01","50.400001525878906","1121.59228515625"
"2025-06-05 15:32:50","51.599998474121094","1119.4986572265625"
"2025-06-05 15:32:40","50.80000305175781","1111.890625"
"2025-06-05 15:32:30","51.20000076293945","1126.283447265625"
"2025-06-05 15:32:19","51.89999771118164","1120.1053466796875"
"2025-06-05 15:32:09","51.20000076293945","1123.500732421875"
"2025-06-05 15:31:59","51.20000076293945","1121.6485595703125"
"2025-06-05 15:31:49","51.599998474121094","1118.44921875"
"2025-06-05 15:31:38","51.599998474121094","1127.8365478515625"
"2025-06-05 15:31:28","51.599998474121094","1127.41748046875"
"2025-06-05 15:31:18","51.20000076293945","1125.2491455078125"
"2025-06-05 15:31:09","52.29999923706055","1117.554931640625"
"2025-06-05 15:30:58","52.70000076293945","1113.522216796875"
"2025-06-05 15:30:46","51.89999771118164","1106.2598876953125"
"2025-06-05 15:30:38","51.599998474121094","1110.2197265625"
"2025-06-05 15:30:27","51.599998474121094","1110.934326171875"
"2025-06-05 15:30:18","51.20000076293945","1114.587646484375"
"2025-06-05 15:30:06","50.400001525878906","1111.9442138671875"
"2025-06-05 15:29:57","51.89999771118164","1116.7314453125"
"2025-06-05 15:29:46","51.89999771118164","1116.880126953125"
"2025-06-05 15:29:37","50.400001525878906","1113.365966796875"
"2025-06-05 15:29:26","51.599998474121094","1105.484130859375"
"2025-06-05 15:29:16","51.599998474121094","1108.0869140625"
"2025-06-05 15:29:05","51.89999771118164","1105.03271484375"
"2025-06-05 15:28:55","51.89999771118164","1111.7481689453125"
"2025-06-05 15:28:45","50.400001525878906","1115.2913818359375"
"2025-06-05 15:28:33","51.599998474121094","1119.344482421875"
"2025-06-05 15:28:25","50.80000305175781","1120.608642578125"
"2025-06-05 15:28:15","51.20000076293945","1122.497314453125"
"2025-06-05 15:28:04","50.80000305175781","1113.59423828125"
"2025-06-05 15:27:53","51.599998474121094","1110.135009765625"
"2025-06-05 15:27:43","51.89999771118164","1108.5987548828125"
"2025-06-05 15:27:33","51.89999771118164","1102.9638671875"
"2025-06-05 15:27:23","51.20000076293945","1107.0997314453125"
"2025-06-05 15:27:13","51.89999771118164","1121.3123779296875"
"2025-06-05 15:27:03","51.599998474121094","1116.7586669921875"
"2025-06-05 15:26:52","51.89999771118164","1118.9610595703125"
"2025-06-05 15:26:42","51.20000076293945","1119.771728515625"
"2025-06-05 15:26:32","50.80000305175781","1118.150634765625"
"2025-06-05 15:26:21","51.599998474121094","1119.7113037109375"
"2025-06-05 15:26:11","51.20000076293945","1121.680908203125"
"2025-06-05 15:26:00","51.20000076293945","1123.020751953125"
"2025-06-05 15:25:51","51.20000076293945","1123.7579345703125"
"2025-06-05 15:25:40","51.20000076293945","1117.093505859375"
"2025-06-05 15:25:30","52.70000076293945","1119.6256103515625"
"2025-06-05 15:25:18","51.599998474121094","1115.52490234375"
"2025-06-05 15:25:09","52.29999923706055","1116.4462890625"
"2025-06-05 15:24:59","50.80000305175781","1114.8704833984375"
"2025-06-05 15:24:49","51.599998474121094","1117.24853515625"
"2025-06-05 15:24:38","51.599998474121094","1118.0146484375"
"2025-06-05 15:24:28","51.599998474121094","1121.352783203125"
"2025-06-05 15:24:18","51.599998474121094","1117.7691650390625"
"2025-06-05 15:24:03","51.20000076293945","1114.6048583984375"
"2025-06-05 15:23:55","50.80000305175781","1108.126220703125"
"2025-06-05 15:23:46","50.80000305175781","1106.037841796875"
"2025-06-05 15:23:36","50.400001525878906","1107.4793701171875"
"2025-06-05 15:23:25","51.20000076293945","1112.359375"
"2025-06-05 15:23:16","51.20000076293945","1105.149658203125"
"2025-06-05 15:23:04","51.599998474121094","1105.5072021484375"
"2025-06-05 15:22:55","50.80000305175781","1105.8590087890625"
"2025-06-05 15:22:44","51.20000076293945","1111.2667236328125"
"2025-06-05 15:22:34","50.80000305175781","1114.9927978515625"
"2025-06-05 15:22:24","51.599998474121094","1119.145751953125"
"2025-06-05 15:22:13","51.599998474121094","1125.847900390625"
"2025-06-05 15:22:02","51.20000076293945","1123.75634765625"
"2025-06-05 15:21:54","51.599998474121094","1123.4088134765625"
"2025-06-05 15:21:43","50.80000305175781","1124.4901123046875"
"2025-06-05 15:21:32","51.599998474121094","1124.3505859375"
"2025-06-05 15:21:23","51.599998474121094","1130.85107421875"
"2025-06-05 15:21:12","51.89999771118164","1130.4693603515625"
"2025-06-05 15:21:03","52.29999923706055","1126.546142578125"
"2025-06-05 15:20:52","51.20000076293945","1113.3785400390625"
"2025-06-05 15:20:42","51.89999771118164","1124.4478759765625"
"2025-06-05 15:20:31","51.20000076293945","1122.7490234375"
"2025-06-05 15:20:21","51.20000076293945","1116.5838623046875"
"2025-06-05 15:20:07","51.599998474121094","1118.7197265625"
"2025-06-05 15:20:00","51.599998474121094","1112.326904296875"
"2025-06-05 15:19:50","51.599998474121094","1102.50439453125"
"2025-06-05 15:19:41","51.89999771118164","1094.8623046875"
"2025-06-05 15:19:29","51.20000076293945","1099.633544921875"
"2025-06-05 15:19:19","50.80000305175781","1086.8458251953125"
"2025-06-05 15:19:10","51.599998474121094","1080.9833984375"
"2025-06-05 15:18:59","51.20000076293945","1081.5042724609375"
"2025-06-05 15:18:49","51.20000076293945","1082.7896728515625"
"2025-06-05 15:18:38","50.80000305175781","1073.0357666015625"
"2025-06-05 15:18:29","51.20000076293945","1071.0042724609375"
"2025-06-05 15:18:18","51.20000076293945","1070.26318359375"
"2025-06-05 15:18:07","50.80000305175781","1085.4208984375"
"2025-06-05 15:17:57","50.400001525878906","1087.86181640625"
"2025-06-05 15:17:47","50.80000305175781","1081.26025390625"
"2025-06-05 15:17:37","50.400001525878906","1087.7213134765625"
"2025-06-05 15:17:27","51.20000076293945","1081.072021484375"
"2025-06-05 15:17:17","51.20000076293945","1077.3402099609375"
"2025-06-05 15:17:06","50.80000305175781","1077.6358642578125"
"2025-06-05 15:16:56","51.20000076293945","1072.4056396484375"
"2025-06-05 15:16:46","50.400001525878906","1070.7994384765625"
"2025-06-05 15:16:36","50.80000305175781","1079.3917236328125"
"2025-06-05 15:16:26","50.80000305175781","1076.392333984375"
"2025-06-05 15:16:16","50.400001525878906","1074.4208984375"
"2025-06-05 15:16:05","50.80000305175781","1070.644287109375"
"2025-06-05 15:15:56","51.20000076293945","1072.095458984375"
"2025-06-05 15:15:44","51.599998474121094","1069.5172119140625"
"2025-06-05 15:15:35","50.099998474121094","1063.977294921875"
"2025-06-05 15:15:24","50.80000305175781","1062.098388671875"
"2025-06-05 15:15:14","51.20000076293945","1069.04833984375"
"2025-06-05 15:15:04","51.20000076293945","1066.3548583984375"
"2025-06-05 15:14:54","51.20000076293945","1065.5384521484375"
"2025-06-05 15:14:43","51.20000076293945","1060.6986083984375"
"2025-06-05 15:14:33","50.80000305175781","1064.576416015625"
"2025-06-05 15:14:23","50.80000305175781","1069.8955078125"
"2025-06-05 15:14:13","51.20000076293945","1066.7415771484375"
"2025-06-05 15:14:03","51.20000076293945","1069.703125"
"2025-06-05 15:13:53","51.599998474121094","1071.3267822265625"
"2025-06-05 15:13:42","51.20000076293945","1065.921630859375"
"2025-06-05 15:13:32","50.80000305175781","1060.0369873046875"
"2025-06-05 15:13:20","51.20000076293945","1062.3948974609375"
"2025-06-05 15:13:12","50.099998474121094","1066.573486328125"
"2025-06-05 15:13:01","50.80000305175781","1067.018310546875"
"2025-06-05 15:12:50","50.099998474121094","1065.155029296875"
"2025-06-05 15:12:40","50.80000305175781","1073.786376953125"
"2025-06-05 15:12:29","50.400001525878906","1065.355224609375"
"2025-06-05 15:12:18","50.80000305175781","1060.6307373046875"
"2025-06-05 15:12:10","51.599998474121094","1062.82373046875"
"2025-06-05 15:11:58","51.20000076293945","1065.935302734375"
"2025-06-05 15:11:49","50.80000305175781","1060.9072265625"
"2025-06-05 15:11:39","51.89999771118164","1056.7470703125"
"2025-06-05 15:11:29","51.20000076293945","1054.2218017578125"
"2025-06-05 15:11:18","51.599998474121094","1057.339599609375"
"2025-06-05 15:11:08","50.80000305175781","1048.685302734375"
"2025-06-05 15:10:59","50.400001525878906","1030.72119140625"
"2025-06-05 15:10:48","52.29999923706055","1013.11669921875"
"2025-06-05 15:10:38","50.400001525878906","987.7968139648438"
"2025-06-05 15:10:27","50.80000305175781","954.6137084960938"
"2025-06-05 15:10:16","50.400001525878906","932.3684692382812"
"2025-06-05 15:10:06","50.099998474121094","930.8804931640625"
"2025-06-05 15:09:57","51.20000076293945","928.796142578125"
"2025-06-05 15:09:44","49.70000076293945","927.385009765625"
"2025-06-05 15:09:35","50.099998474121094","932.9342041015625"
"2025-06-05 15:09:26","50.099998474121094","933.0696411132812"
"2025-06-05 15:09:15","49.29999923706055","929.0093383789062"
"2025-06-05 15:09:05","49.70000076293945","930.6058959960938"
"2025-06-05 15:08:53","49.29999923706055","941.4921875"
"2025-06-05 15:08:44","49","939.060791015625"
"2025-06-05 15:08:34","49.70000076293945","943.0355224609375"
"2025-06-05 15:08:24","49.70000076293945","936.6334228515625"
"2025-06-05 15:08:14","50.400001525878906","927.5623168945312"
"2025-06-05 15:08:03","49","931.97900390625"
"2025-06-05 15:07:53","50.099998474121094","942.037353515625"
"2025-06-05 15:07:43","49.29999923706055","933.2924194335938"
"2025-06-05 15:07:33","49.70000076293945","937.5463256835938"
"2025-06-05 15:07:23","49.29999923706055","944.3165283203125"
"2025-06-05 15:07:13","48.599998474121094","938.7561645507812"
"2025-06-05 15:07:02","49.29999923706055","938.38037109375"
"2025-06-05 15:06:52","50.400001525878906","932.4564819335938"
"2025-06-05 15:06:42","49.70000076293945","927.8516845703125"
"2025-06-05 15:06:32","49","928.6857299804688"
"2025-06-05 15:06:21","49.70000076293945","920.1309814453125"
"2025-06-05 15:06:10","49.29999923706055","925.7379150390625"
"2025-06-05 15:06:01","49.29999923706055","928.432373046875"
"2025-06-05 15:05:50","48.599998474121094","927.96240234375"
"2025-06-05 15:05:39","49.70000076293945","931.20556640625"
"2025-06-05 15:05:30","49.29999923706055","931.3869018554688"
"2025-06-05 15:05:20","49.29999923706055","930.853759765625"
"2025-06-05 15:05:09","49","935.945556640625"
"2025-06-05 15:04:59","50.099998474121094","924.6183471679688"
"2025-06-05 15:04:48","49","918.6630859375"
"2025-06-05 15:04:38","49.29999923706055","923.4795532226562"
"2025-06-05 15:02:16","48.599998474121094","854.755126953125"
"2025-06-05 15:02:06","49.29999923706055","832.9116821289062"
"2025-06-05 15:01:53","49.29999923706055","807.5560302734375"
"2025-06-05 15:01:43","49.29999923706055","777.5980834960938"
"2025-06-05 15:01:31","48.599998474121094","758.388671875"
"2025-06-05 15:01:23","48.599998474121094","763.2315673828125"
"2025-06-05 15:01:12","48.599998474121094","758.2052612304688"
"2025-06-05 15:01:01","47.5","757.266845703125"
"2025-06-05 15:00:51","48.20000076293945","754.803955078125"
"2025-06-05 15:00:40","47.099998474121094","755.2716064453125"
"2025-06-05 15:00:31","47.099998474121094","756.9720458984375"
"2025-06-05 15:00:19","47.79999923706055","751.9076538085938"
"2025-06-05 15:00:08","47.5","755.4859008789062"
"2025-06-05 14:59:58","47.5","754.72412109375"
"2025-06-05 14:59:49","47.5","743.859619140625"
"2025-06-05 14:59:38","47.5","749.006103515625"
"2025-06-05 14:59:27","47.5","757.6133422851562"
"2025-06-05 14:59:18","47.099998474121094","756.080322265625"
"2025-06-05 14:59:07","46.70000076293945","752.8333740234375"
"2025-06-05 14:58:58","47.099998474121094","748.3569946289062"
"2025-06-05 14:58:47","47.099998474121094","756.377197265625"
"2025-06-05 14:58:37","47.099998474121094","753.65234375"
"2025-06-05 14:58:27","47.099998474121094","754.0311279296875"
"2025-06-05 14:58:16","47.79999923706055","751.7435302734375"
"2025-06-05 14:58:06","47.5","757.518798828125"
"2025-06-05 14:57:55","47.5","750.849853515625"
"2025-06-05 14:57:43","47.5","749.914794921875"
"2025-06-05 14:57:34","47.099998474121094","750.1048583984375"
"2025-06-05 14:57:25","48.20000076293945","750.645263671875"
"2025-06-05 14:57:15","47.79999923706055","753.5185546875"
"2025-06-05 14:57:03","47.5","748.6185302734375"
"2025-06-05 14:56:54","46.70000076293945","745.1992797851562"
"2025-06-05 14:56:44","47.5","751.0086059570312"
"2025-06-05 14:56:34","47.099998474121094","749.9222412109375"
"2025-06-05 14:56:23","47.099998474121094","751.4029541015625"
"2025-06-05 14:56:13","46.70000076293945","750.050537109375"
"2025-06-05 14:56:03","46.70000076293945","753.5390625"
"2025-06-05 14:55:52","47.5","752.0717163085938"
"2025-06-05 14:55:42","47.5","751.78515625"
"2025-06-05 14:55:33","47.79999923706055","742.5425415039062"
"2025-06-05 14:55:21","47.79999923706055","744.7067260742188"
"2025-06-05 14:55:12","47.79999923706055","743.9043579101562"
"2025-06-05 14:55:02","47.099998474121094","738.3461303710938"
"2025-06-05 14:54:52","47.5","737.9658203125"
"2025-06-05 14:54:40","47.5","739.6936645507812"
"2025-06-05 14:54:31","47.79999923706055","734.468505859375"
"2025-06-05 14:54:19","47.79999923706055","741.2447509765625"
"2025-06-05 14:54:09","47.5","742.7763671875"
"2025-06-05 14:53:58","47.5","744.3616943359375"
"2025-06-05 14:53:48","47.5","753.6251220703125"
"2025-06-05 14:53:39","47.099998474121094","753.714111328125"
"2025-06-05 14:53:29","47.79999923706055","760.0709838867188"
"2025-06-05 14:53:18","48.20000076293945","754.7298583984375"
"2025-06-05 14:53:08","47.79999923706055","750.5792236328125"
"2025-06-05 14:52:58","48.20000076293945","749.9310913085938"
"2025-06-05 14:52:48","47.099998474121094","750.4266967773438"
"2025-06-05 14:52:38","48.20000076293945","750.6378173828125"
"2025-06-05 14:52:26","47.099998474121094","758.2750854492188"
"2025-06-05 14:52:18","47.5","760.0731201171875"
"2025-06-05 14:52:05","47.5","758.2741088867188"
"2025-06-05 14:51:53","47.5","757.4842529296875"
"2025-06-05 14:51:47","48.20000076293945","754.185791015625"
"2025-06-05 14:50:43","47.79999923706055","763.5320434570312"
"2025-06-05 14:50:33","47.5","757.1946411132812"
"2025-06-05 14:50:24","47.5","752.487548828125"
"2025-06-05 14:50:14","48.20000076293945","750.637451171875"
"2025-06-05 14:50:03","47.099998474121094","748.9954833984375"
"2025-06-05 14:49:53","47.79999923706055","749.94677734375"
"2025-06-05 14:49:43","47.79999923706055","748.7950439453125"
"2025-06-05 14:49:32","47.5","742.4262084960938"
"2025-06-05 14:49:22","46.70000076293945","750.3719482421875"
"2025-06-05 14:49:12","47.5","753.2440795898438"
"2025-06-05 14:49:01","47.099998474121094","744.9804077148438"
"2025-06-05 14:48:48","47.5","743.22314453125"
"2025-06-05 14:48:40","47.5","743.5928344726562"
"2025-06-05 14:48:31","47.5","734.1044921875"
"2025-06-05 14:48:21","48.599998474121094","745.1251220703125"
"2025-06-05 14:48:11","47.5","755.4878540039062"
"2025-06-05 14:47:59","47.5","748.7410888671875"
"2025-06-05 14:47:50","47.79999923706055","750.114990234375"
"2025-06-05 14:47:40","46.70000076293945","760.8641967773438"
"2025-06-05 14:47:30","47.5","759.858642578125"
"2025-06-05 14:47:20","47.79999923706055","758.7413940429688"
"2025-06-05 14:47:08","47.099998474121094","760.4981689453125"
"2025-06-05 14:47:00","48.20000076293945","753.51513671875"
"2025-06-05 14:46:49","47.5","760.5634155273438"
"2025-06-05 14:46:38","47.5","753.3555908203125"
"2025-06-05 14:46:28","47.79999923706055","745.1887817382812"
"2025-06-05 14:46:18","47.5","738.3388671875"
"2025-06-05 14:46:09","47.5","737.3795166015625"
"2025-06-05 14:45:58","47.5","739.8785400390625"
"2025-06-05 14:45:47","47.79999923706055","745.9439697265625"
"2025-06-05 14:45:36","47.5","751.757568359375"
"2025-06-05 14:45:27","47.5","753.44482421875"
"2025-06-05 14:45:17","46.70000076293945","748.9946899414062"
"2025-06-05 14:45:06","47.79999923706055","741.6673583984375"
"2025-06-05 14:44:57","47.5","744.3087158203125"
"2025-06-05 14:44:45","47.5","739.2989501953125"
"2025-06-05 14:44:36","47.79999923706055","741.4575805664062"
"2025-06-05 14:44:25","47.79999923706055","747.74755859375"
"2025-06-05 14:44:15","48.20000076293945","739.7314453125"
"2025-06-05 14:44:05","47.5","739.6924438476562"
"2025-06-05 14:43:55","47.5","746.6749877929688"
"2025-06-05 14:43:45","46.70000076293945","738.8114624023438"
"2025-06-05 14:43:34","48.20000076293945","737.166259765625"
"2025-06-05 14:43:25","47.5","737.12451171875"
"2025-06-05 14:43:14","47.5","736.13623046875"
"2025-06-05 14:43:05","47.79999923706055","736.25390625"
"2025-06-05 14:42:53","47.5","740.1177368164062"
"2025-06-05 14:42:43","47.5","746.3573608398438"
"2025-06-05 14:42:33","47.099998474121094","755.5230102539062"
"2025-06-05 14:42:23","47.5","756.8582763671875"
"2025-06-05 14:42:13","47.5","754.2979736328125"
"2025-06-05 14:42:03","46.70000076293945","751.8440551757812"
"2025-06-05 14:41:53","47.5","744.4827270507812"
"2025-06-05 14:41:43","47.099998474121094","752.12841796875"
"2025-06-05 14:41:32","47.099998474121094","751.5396728515625"
"2025-06-05 14:41:22","46.70000076293945","751.019775390625"
"2025-06-05 14:41:12","47.5","754.2154541015625"
"2025-06-05 14:41:02","47.79999923706055","754.490234375"
"2025-06-05 14:40:49","47.099998474121094","755.8463134765625"
"2025-06-05 14:40:40","47.099998474121094","760.9344482421875"
"2025-06-05 14:40:30","46.70000076293945","755.580078125"
"2025-06-05 14:40:19","47.5","763.20068359375"
"2025-06-05 14:40:10","48.20000076293945","759.2244262695312"
"2025-06-05 14:39:59","47.099998474121094","752.3223876953125"
"2025-06-05 14:39:48","47.79999923706055","756.33203125"
"2025-06-05 14:39:38","47.79999923706055","754.838623046875"
"2025-06-05 14:39:29","47.5","760.0242919921875"
"2025-06-05 14:39:18","47.5","762.7489624023438"
"2025-06-05 14:39:07","47.5","772.4837646484375"
"2025-06-05 14:38:56","47.5","778.0816040039062"
"2025-06-05 14:38:47","48.20000076293945","780.45654296875"
"2025-06-05 14:38:37","47.099998474121094","783.7601928710938"
"2025-06-05 14:38:27","47.099998474121094","790.0623779296875"
"2025-06-05 14:38:16","47.5","794.1727294921875"
"2025-06-05 14:38:06","48.20000076293945","794.46923828125"
"2025-06-05 14:37:56","47.79999923706055","794.4589233398438"
"2025-06-05 14:37:44","47.79999923706055","800.606201171875"
"2025-06-05 14:37:32","48.20000076293945","811.223876953125"
"2025-06-05 14:37:25","48.599998474121094","806.4199829101562"
"2025-06-05 14:37:15","48.20000076293945","790.8033447265625"
"2025-06-05 14:37:04","49","785.7626342773438"
"2025-06-05 14:36:53","47.79999923706055","786.179931640625"
"2025-06-05 14:36:44","48.20000076293945","783.6373291015625"
"2025-06-05 14:36:33","48.20000076293945","786.1326904296875"
"2025-06-05 14:36:23","47.5","788.45556640625"
"2025-06-05 14:36:13","48.20000076293945","780.5307006835938"
"2025-06-05 14:36:03","47.79999923706055","780.9022216796875"
"2025-06-05 14:35:52","48.20000076293945","772.1967163085938"
"2025-06-05 14:35:42","47.79999923706055","777.821533203125"
"2025-06-05 14:35:32","48.20000076293945","778.6849975585938"
"2025-06-05 14:35:22","48.20000076293945","779.2845458984375"
"2025-06-05 14:35:11","47.79999923706055","781.5238647460938"
"2025-06-05 14:35:01","47.79999923706055","775.6504516601562"
"2025-06-05 14:34:51","47.5","777.8157348632812"
"2025-06-05 14:34:40","48.599998474121094","768.14453125"
"2025-06-05 14:34:28","47.5","765.2075805664062"
"2025-06-05 14:34:18","47.79999923706055","771.15283203125"
"2025-06-05 14:34:09","47.099998474121094","783.8109741210938"
"2025-06-05 14:34:00","47.5","774.3973999023438"
"2025-06-05 14:33:50","48.20000076293945","776.6113891601562"
"2025-06-05 14:33:39","47.099998474121094","775.165283203125"
"2025-06-05 14:33:29","47.79999923706055","781.5047607421875"
"2025-06-05 14:33:19","47.5","783.323974609375"
"2025-06-05 14:33:08","47.79999923706055","785.116943359375"
"2025-06-05 14:32:58","47.79999923706055","784.9485473632812"
"2025-06-05 14:32:48","48.20000076293945","784.8547973632812"
"2025-06-05 14:32:38","48.20000076293945","786.1229248046875"
"2025-06-05 14:32:23","48.20000076293945","790.6249389648438"
"2025-06-05 14:32:17","47.79999923706055","791.44482421875"
"2025-06-05 14:32:07","47.79999923706055","788.2435302734375"
"2025-06-05 14:31:56","48.20000076293945","783.1636962890625"
"2025-06-05 14:31:47","47.5","781.0358276367188"
"2025-06-05 14:31:36","48.20000076293945","783.5059204101562"
"2025-06-05 14:31:26","48.20000076293945","779.9086303710938"
"2025-06-05 14:31:16","47.79999923706055","777.5447998046875"
"2025-06-05 14:31:03","48.20000076293945","784.55126953125"
"2025-06-05 14:30:56","47.5","782.9677734375"
"2025-06-05 14:30:45","47.5","777.0202026367188"
"2025-06-05 14:30:35","47.79999923706055","780.8729858398438"
"2025-06-05 14:30:25","48.20000076293945","781.3599853515625"
"2025-06-05 14:30:15","48.20000076293945","775.2679443359375"
"2025-06-05 14:30:05","47.79999923706055","770.9398193359375"
"2025-06-05 14:29:54","48.20000076293945","773.3975219726562"
"2025-06-05 14:29:44","48.599998474121094","770.0963134765625"
"2025-06-05 14:29:34","48.599998474121094","770.9578857421875"
"2025-06-05 14:29:23","48.20000076293945","774.676025390625"
"2025-06-05 14:29:13","47.79999923706055","764.2404174804688"
"2025-06-05 14:29:04","48.599998474121094","766.248046875"
"2025-06-05 14:28:53","47.79999923706055","767.5521240234375"
"2025-06-05 14:28:41","48.20000076293945","767.1336669921875"
"2025-06-05 14:28:32","47.5","764.2242431640625"
"2025-06-05 14:28:22","47.099998474121094","762.224853515625"
"2025-06-05 14:28:12","48.20000076293945","759.1592407226562"
"2025-06-05 14:28:01","47.79999923706055","759.118896484375"
"2025-06-05 14:27:51","47.099998474121094","757.4957275390625"
"2025-06-05 14:27:42","47.5","765.8117065429688"
"2025-06-05 14:27:31","47.099998474121094","765.052490234375"
"2025-06-05 14:27:21","47.099998474121094","763.994140625"
"2025-06-05 14:27:10","47.79999923706055","761.6972045898438"
"2025-06-05 14:27:00","47.099998474121094","755.4970703125"
"2025-06-05 14:26:50","47.5","754.3030395507812"
"2025-06-05 14:26:39","48.20000076293945","756.6563720703125"
"2025-06-05 14:26:29","46.70000076293945","756.7855224609375"
"2025-06-05 14:26:19","47.79999923706055","758.16064453125"
"2025-06-05 14:26:09","47.5","754.20263671875"
"2025-06-05 14:25:58","47.5","758.9925537109375"
"2025-06-05 14:25:48","48.20000076293945","759.3267822265625"
"2025-06-05 14:25:39","48.20000076293945","765.12451171875"
"2025-06-05 14:25:28","47.099998474121094","760.8561401367188"
"2025-06-05 14:25:18","47.099998474121094","754.1202392578125"
"2025-06-05 14:25:08","47.5","765.0594482421875"
"2025-06-05 14:24:57","47.5","760.2955932617188"
"2025-06-05 14:24:48","47.5","757.635498046875"
"2025-06-05 14:24:37","46.70000076293945","759.1536865234375"
"2025-06-05 14:24:27","47.5","761.8281860351562"
"2025-06-05 14:24:17","47.79999923706055","757.6005249023438"
"2025-06-05 14:24:05","48.20000076293945","756.3858642578125"
"2025-06-05 14:23:57","48.20000076293945","759.1671752929688"
"2025-06-05 14:23:47","48.599998474121094","758.53759765625"
"2025-06-05 14:23:36","47.5","762.7708129882812"
"2025-06-05 14:23:26","47.5","762.1920776367188"
"2025-06-05 14:23:15","47.79999923706055","763.6944580078125"
"2025-06-05 14:23:06","48.20000076293945","764.7698974609375"
"2025-06-05 14:22:55","47.5","769.3042602539062"
"2025-06-05 14:22:46","49","766.2066650390625"
"2025-06-05 14:22:34","48.20000076293945","758.33251953125"
"2025-06-05 14:22:25","48.599998474121094","758.6211547851562"
"2025-06-05 14:22:15","47.5","759.2265014648438"
"2025-06-05 14:22:05","47.5","763.72900390625"
"2025-06-05 14:21:54","47.79999923706055","760.7102661132812"
"2025-06-05 14:21:45","48.20000076293945","761.8390502929688"
"2025-06-05 14:21:34","48.20000076293945","764.4143676757812"
"2025-06-05 14:21:23","48.20000076293945","766.6043090820312"
"2025-06-05 14:21:14","48.20000076293945","759.0415649414062"
"2025-06-05 14:21:03","47.5","764.9000244140625"
"2025-06-05 14:20:53","47.79999923706055","764.9556884765625"
"2025-06-05 14:20:43","47.099998474121094","764.5887451171875"
"2025-06-05 14:20:32","47.79999923706055","764.5956420898438"
"2025-06-05 14:20:22","47.5","766.6188354492188"
"2025-06-05 14:20:12","47.79999923706055","761.2208862304688"
"2025-06-05 14:20:01","48.20000076293945","763.871826171875"
"2025-06-05 14:19:52","48.20000076293945","766.264892578125"
"2025-06-05 14:19:41","47.79999923706055","763.6900634765625"
"2025-06-05 14:19:31","47.099998474121094","763.8641967773438"
"2025-06-05 14:19:21","47.79999923706055","768.4214477539062"
"2025-06-05 14:19:10","47.79999923706055","770.2662353515625"
"2025-06-05 14:19:01","47.099998474121094","769.226318359375"
"2025-06-05 14:18:48","47.5","772.3223876953125"
"2025-06-05 14:15:17","47.79999923706055","757.8985595703125"
"2025-06-05 14:15:07","47.79999923706055","755.548828125"
"2025-06-05 14:14:57","48.599998474121094","762.6780395507812"
"2025-06-05 14:14:47","47.79999923706055","760.8597412109375"
"2025-06-05 14:14:37","47.099998474121094","757.2950439453125"
"2025-06-05 14:14:24","47.79999923706055","760.6815795898438"
"2025-06-05 14:14:15","47.5","756.4761352539062"
"2025-06-05 14:14:05","47.79999923706055","760.0048217773438"
"2025-06-05 14:13:54","47.5","753.4285278320312"
"2025-06-05 14:13:44","47.5","755.1762084960938"
"2025-06-05 14:13:34","47.5","751.7889404296875"
"2025-06-05 14:13:25","47.79999923706055","750.6219482421875"
"2025-06-05 14:13:15","47.5","751.14306640625"
"2025-06-05 14:13:04","47.79999923706055","756.59521484375"
"2025-06-05 14:12:54","47.79999923706055","753.6576538085938"
"2025-06-05 14:12:44","48.20000076293945","751.2528076171875"
"2025-06-05 14:12:34","47.5","759.8497314453125"
"2025-06-05 14:12:24","47.5","756.5980834960938"
"2025-06-05 14:12:13","47.5","753.9345703125"
"2025-06-05 14:12:03","48.599998474121094","751.609375"
"2025-06-05 14:11:53","47.5","746.05712890625"
"2025-06-05 14:11:43","48.20000076293945","751.1595458984375"
"2025-06-05 14:11:33","47.099998474121094","754.9080200195312"
"2025-06-05 14:11:21","47.79999923706055","765.1207275390625"
"2025-06-05 14:11:12","47.79999923706055","764.7808227539062"
"2025-06-05 14:11:02","47.5","757.1436157226562"
"2025-06-05 14:10:52","47.79999923706055","755.0280151367188"
"2025-06-05 14:10:41","47.79999923706055","752.9808349609375"
"2025-06-05 14:10:31","47.79999923706055","752.0946044921875"
"2025-06-05 14:10:21","47.5","752.7469482421875"
"2025-06-05 14:10:10","47.5","752.5665893554688"
"2025-06-05 14:10:00","47.5","745.1157836914062"
"2025-06-05 14:09:50","47.79999923706055","749.50927734375"
"2025-06-05 14:09:40","48.20000076293945","756.6320190429688"
"2025-06-05 14:09:30","47.79999923706055","757.9664306640625"
"2025-06-05 14:09:20","47.099998474121094","761.3505249023438"
"2025-06-05 14:09:10","47.5","760.535888671875"
"2025-06-05 14:08:59","47.5","761.3831787109375"
"2025-06-05 14:08:49","47.5","762.782958984375"
"2025-06-05 14:08:38","48.20000076293945","766.708984375"
"2025-06-05 14:08:28","47.5","764.6258544921875"
"2025-06-05 14:08:18","47.79999923706055","760.7054443359375"
"2025-06-05 14:08:08","48.20000076293945","758.684814453125"
"2025-06-05 14:07:57","48.599998474121094","758.2911987304688"
"2025-06-05 14:07:48","47.5","758.402099609375"
"2025-06-05 14:07:37","47.5","753.356201171875"
"2025-06-05 14:07:27","47.5","752.9403686523438"
"2025-06-05 14:07:17","48.20000076293945","753.9546508789062"
"2025-06-05 14:07:07","47.5","753.5619506835938"
"2025-06-05 14:06:55","47.79999923706055","756.5977172851562"
"2025-06-05 14:06:45","46.70000076293945","754.31005859375"
"2025-06-05 14:06:36","47.79999923706055","755.2752075195312"
"2025-06-05 14:06:25","47.5","755.87939453125"
"2025-06-05 14:06:14","47.79999923706055","758.7589721679688"
"2025-06-05 14:06:06","47.099998474121094","759.2026977539062"
"2025-06-05 14:05:55","47.099998474121094","759.5172119140625"
"2025-06-05 14:05:45","47.099998474121094","749.359375"
"2025-06-05 14:05:34","47.79999923706055","744.2366333007812"
"2025-06-05 14:05:24","48.20000076293945","745.8533935546875"
"2025-06-05 14:05:14","47.79999923706055","742.7281494140625"
"2025-06-05 14:05:04","47.5","745.4931030273438"
"2025-06-05 14:04:53","47.5","755.318603515625"
"2025-06-05 14:04:44","46.70000076293945","753.0814208984375"
"2025-06-05 14:04:34","47.5","748.1859130859375"
"2025-06-05 14:04:22","47.5","749.3656005859375"
"2025-06-05 14:04:13","47.79999923706055","751.9675903320312"
"2025-06-05 14:04:03","47.79999923706055","743.4705200195312"
"2025-06-05 14:03:48","47.79999923706055","751.9556884765625"
"2025-06-05 14:03:41","47.79999923706055","753.7739868164062"
"2025-06-05 14:01:33","47.5","751.5860595703125"
"2025-06-05 14:01:23","47.5","755.386474609375"
"2025-06-05 14:01:12","47.099998474121094","764.4141845703125"
"2025-06-05 14:01:01","46.70000076293945","770.2747802734375"
"2025-06-05 14:00:50","47.79999923706055","775.0724487304688"
"2025-06-05 14:00:41","47.79999923706055","755.3291015625"
"2025-06-05 14:00:31","47.5","757.5840454101562"
"2025-06-05 14:00:21","48.20000076293945","751.4139404296875"
"2025-06-05 14:00:10","46.70000076293945","746.9000854492188"
"2025-06-05 14:00:00","47.5","747.802490234375"
"2025-06-05 13:59:50","48.20000076293945","745.4483642578125"
"2025-06-05 13:59:40","47.099998474121094","752.49267578125"
"2025-06-05 13:59:29","47.099998474121094","744.6970825195312"
"2025-06-05 13:59:20","47.5","751.4716186523438"
"2025-06-05 13:59:08","47.099998474121094","752.6187744140625"
"2025-06-05 13:58:58","47.099998474121094","748.245361328125"
"2025-06-05 13:58:48","47.79999923706055","753.4435424804688"
"2025-06-05 13:58:38","47.5","753.2301025390625"
"2025-06-05 13:58:28","47.5","754.7493896484375"
"2025-06-05 13:58:17","47.099998474121094","752.2622680664062"
"2025-06-05 13:58:07","47.099998474121094","754.6025390625"
"2025-06-05 13:57:57","47.5","755.6270751953125"
"2025-06-05 13:57:48","47.79999923706055","749.0446166992188"
"2025-06-05 13:57:37","46.70000076293945","750.01953125"
"2025-06-05 13:57:27","47.79999923706055","749.464599609375"
"2025-06-05 13:57:17","47.5","749.1343383789062"
"2025-06-05 13:57:07","48.20000076293945","753.9534912109375"
"2025-06-05 13:56:56","46.29999923706055","749.9908447265625"
"2025-06-05 13:56:46","47.099998474121094","764.2244873046875"
"2025-06-05 13:56:33","47.5","764.0910034179688"
"2025-06-05 13:56:24","47.5","757.3284301757812"
"2025-06-05 13:56:15","47.099998474121094","748.109619140625"
"2025-06-05 13:56:05","47.5","744.9312133789062"
"2025-06-05 13:55:55","46.70000076293945","743.3059692382812"
"2025-06-05 13:55:45","47.5","747.4909057617188"
"2025-06-05 13:55:33","47.5","743.998291015625"
"2025-06-05 13:55:23","47.099998474121094","739.4093017578125"
"2025-06-05 13:55:14","47.099998474121094","739.8955078125"
"2025-06-05 13:55:04","47.099998474121094","743.2531127929688"
"2025-06-05 13:54:53","47.79999923706055","752.1677856445312"
"2025-06-05 13:54:43","46.70000076293945","754.4664916992188"
"2025-06-05 13:54:33","47.099998474121094","755.352294921875"
"2025-06-05 13:54:22","47.5","744.189208984375"
"2025-06-05 13:54:10","47.099998474121094","740.9917602539062"
"2025-06-05 13:54:03","47.099998474121094","738.8467407226562"
"2025-06-05 13:53:52","47.099998474121094","750.3214111328125"
"2025-06-05 13:53:42","47.5","742.06103515625"
"2025-06-05 13:53:32","47.5","745.8922119140625"
"2025-06-05 13:53:21","48.20000076293945","744.5418701171875"
"2025-06-05 13:53:11","47.099998474121094","742.7398681640625"
"2025-06-05 13:53:00","47.099998474121094","743.5465698242188"
"2025-06-05 13:52:49","47.099998474121094","748.27978515625"
"2025-06-05 13:52:41","47.79999923706055","747.06103515625"
"2025-06-05 13:52:30","47.79999923706055","749.5152587890625"
"2025-06-05 13:52:18","47.5","745.867431640625"
"2025-06-05 13:52:10","47.099998474121094","742.6890258789062"
"2025-06-05 13:52:00","47.5","751.0382080078125"
"2025-06-05 13:51:49","47.5","742.7424926757812"
"2025-06-05 13:51:38","47.5","737.6411743164062"
"2025-06-05 13:51:28","46.70000076293945","740.9697265625"
"2025-06-05 13:51:18","47.099998474121094","737.9306640625"
"2025-06-05 13:51:08","46.70000076293945","734.998046875"
"2025-06-05 13:50:58","47.5","738.0907592773438"
"2025-06-05 13:50:48","47.5","731.263427734375"
"2025-06-05 13:50:37","46.70000076293945","726.7660522460938"
"2025-06-05 13:50:27","47.099998474121094","735.9591674804688"
"2025-06-05 13:50:17","47.099998474121094","734.3165283203125"
"2025-06-05 13:50:07","47.79999923706055","737.4967651367188"
"2025-06-05 13:49:55","47.5","743.39404296875"
"2025-06-05 13:49:45","47.099998474121094","741.7977905273438"
"2025-06-05 13:49:35","47.099998474121094","740.3951416015625"
"2025-06-05 13:49:25","47.099998474121094","743.2110595703125"
"2025-06-05 13:49:15","47.79999923706055","736.7430419921875"
"2025-06-05 13:49:03","47.5","736.3110961914062"
"2025-06-05 13:48:53","47.099998474121094","733.3303833007812"
"2025-06-05 13:48:44","47.099998474121094","734.1908569335938"
"2025-06-05 13:48:33","47.5","735.505859375"
"2025-06-05 13:48:23","46.70000076293945","738.22998046875"
"2025-06-05 13:48:14","46.70000076293945","735.7254028320312"
"2025-06-05 13:48:04","47.099998474121094","729.0473022460938"
"2025-06-05 13:47:54","47.099998474121094","729.4742431640625"
"2025-06-05 13:47:43","46.70000076293945","732.971435546875"
"2025-06-05 13:47:33","46.70000076293945","736.3699951171875"
"2025-06-05 13:47:23","47.5","742.0447387695312"
"2025-06-05 13:47:12","47.5","728.8496704101562"
"2025-06-05 13:47:01","47.5","737.7533569335938"
"2025-06-05 13:46:52","46.70000076293945","744.3568725585938"
"2025-06-05 13:46:42","46.70000076293945","751.3966674804688"
"2025-06-05 13:46:31","46.70000076293945","756.8261108398438"
"2025-06-05 13:46:21","47.5","748.2327880859375"
"2025-06-05 13:46:11","47.79999923706055","741.0458984375"
"2025-06-05 13:46:01","47.5","745.52099609375"
"2025-06-05 13:45:50","47.5","737.9740600585938"
"2025-06-05 13:45:40","46.70000076293945","736.7122802734375"
"2025-06-05 13:45:29","47.099998474121094","742.2235717773438"
"2025-06-05 13:45:19","46.70000076293945","742.2210083007812"
"2025-06-05 13:45:09","47.099998474121094","742.5469970703125"
"2025-06-05 13:44:59","47.5","739.727294921875"
"2025-06-05 13:44:48","47.099998474121094","737.46484375"
"2025-06-05 13:44:38","47.5","745.049560546875"
"2025-06-05 13:44:28","47.5","740.4005126953125"
"2025-06-05 13:44:19","46.70000076293945","740.4571533203125"
"2025-06-05 13:44:08","47.5","741.197265625"
"2025-06-05 13:43:58","47.5","738.7214965820312"
"2025-06-05 13:43:48","47.79999923706055","741.9732666015625"
"2025-06-05 13:43:38","47.099998474121094","747.5803833007812"
"2025-06-05 13:43:26","48.20000076293945","737.9134521484375"
"2025-06-05 13:43:16","47.099998474121094","738.8634643554688"
"2025-06-05 13:43:06","47.5","741.0415649414062"
"2025-06-05 13:42:55","47.099998474121094","735.2593383789062"
"2025-06-05 13:42:46","47.5","742.078369140625"
"2025-06-05 13:42:36","47.099998474121094","745.1475830078125"
"2025-06-05 13:42:25","47.5","753.7241821289062"
"2025-06-05 13:42:14","47.5","758.39697265625"
"2025-06-05 13:42:05","46.70000076293945","766.3992309570312"
"2025-06-05 13:41:55","46.70000076293945","785.7147827148438"
"2025-06-05 13:41:44","47.5","811.204833984375"
"2025-06-05 13:41:34","46.70000076293945","847.9124755859375"
"2025-06-05 13:41:24","47.5","885.5785522460938"
"2025-06-05 13:41:13","47.5","912.2356567382812"
"2025-06-05 13:41:03","48.20000076293945","910.9161376953125"
"2025-06-05 13:40:53","48.20000076293945","924.097412109375"
"2025-06-05 13:40:43","48.20000076293945","914.1388549804688"
"2025-06-05 13:40:33","48.599998474121094","913.9341430664062"
"2025-06-05 13:40:22","48.599998474121094","912.248046875"
"2025-06-05 13:40:12","48.599998474121094","915.3162231445312"
"2025-06-05 13:40:02","49","910.8237915039062"
"2025-06-05 13:39:52","48.20000076293945","901.6219482421875"
"2025-06-05 13:39:42","48.599998474121094","900.3717651367188"
"2025-06-05 13:39:28","48.599998474121094","900.7036743164062"
"2025-06-05 13:39:20","49","909.0029296875"
"2025-06-05 13:39:10","49","909.2736206054688"
"2025-06-05 13:39:00","49.29999923706055","900.910400390625"
"2025-06-05 13:38:51","49","903.843505859375"
"2025-06-05 13:38:40","48.599998474121094","912.3208618164062"
"2025-06-05 13:38:30","48.599998474121094","921.6948852539062"
"2025-06-05 13:38:19","49.29999923706055","920.6911010742188"
"2025-06-05 13:38:09","49","920.938720703125"
"2025-06-05 13:37:59","48.599998474121094","913.6288452148438"
"2025-06-05 13:37:49","49.29999923706055","902.3922119140625"
"2025-06-05 13:37:38","48.599998474121094","909.0142211914062"
"2025-06-05 13:37:28","48.20000076293945","901.572998046875"
"2025-06-05 13:37:18","49","909.4913330078125"
"2025-06-05 13:37:08","48.20000076293945","908.1221923828125"
"2025-06-05 13:36:58","47.5","905.1202392578125"
"2025-06-05 13:36:47","49","907.6259155273438"
"2025-06-05 13:36:37","48.599998474121094","917.1024169921875"
"2025-06-05 13:36:25","49","913.61767578125"
"2025-06-05 13:36:16","48.20000076293945","914.9426879882812"
"2025-06-05 13:36:06","48.599998474121094","917.9758911132812"
"2025-06-05 13:35:56","48.599998474121094","906.8404541015625"
"2025-06-05 13:35:43","49","912.132080078125"
"2025-06-05 13:35:35","49","913.0577392578125"
"2025-06-05 13:35:25","47.79999923706055","915.0966796875"
"2025-06-05 13:35:14","48.599998474121094","904.1552734375"
"2025-06-05 13:35:04","49.70000076293945","898.01513671875"
"2025-06-05 13:34:54","48.599998474121094","908.852294921875"
"2025-06-05 13:34:44","48.599998474121094","903.3319702148438"
"2025-06-05 13:34:33","49","919.5774536132812"
"2025-06-05 13:34:23","49","928.32666015625"
"2025-06-05 13:34:12","49","925.0774536132812"
"2025-06-05 13:34:03","49","932.490966796875"
"2025-06-05 13:33:52","49.29999923706055","922.2111206054688"
"2025-06-05 13:33:42","49","916.58251953125"
"2025-06-05 13:33:31","49.29999923706055","919.8985595703125"
"2025-06-05 13:33:22","49","922.8412475585938"
"2025-06-05 13:33:12","49","913.6176147460938"
"2025-06-05 13:33:00","49","924.1094970703125"
"2025-06-05 13:32:51","49.29999923706055","926.2872314453125"
"2025-06-05 13:32:41","49.29999923706055","921.1132202148438"
"2025-06-05 13:32:30","48.599998474121094","924.408935546875"
"2025-06-05 13:32:19","49.29999923706055","931.9776611328125"
"2025-06-05 13:32:10","49","931.125"
"2025-06-05 13:31:59","49","925.4725341796875"
"2025-06-05 13:31:50","48.20000076293945","933.5866088867188"
"2025-06-05 13:31:39","49","931.716552734375"
"2025-06-05 13:31:30","49","921.0223999023438"
"2025-06-05 13:31:19","49.29999923706055","919.1918334960938"
"2025-06-05 13:31:09","48.599998474121094","916.3197631835938"
"2025-06-05 13:30:59","49.29999923706055","915.7752685546875"
"2025-06-05 13:30:48","49.29999923706055","916.8746337890625"
"2025-06-05 13:30:38","49.70000076293945","921.6527709960938"
"2025-06-05 13:30:28","49.29999923706055","918.9199829101562"
"2025-06-05 13:30:17","49","915.3831787109375"
"2025-06-05 13:30:08","49.70000076293945","912.21240234375"
"2025-06-05 13:29:58","49","927.4059448242188"
"2025-06-05 13:29:43","49","920.167724609375"
"2025-06-05 13:29:34","49","915.3780517578125"
"2025-06-05 13:29:27","49","922.281494140625"
"2025-06-05 13:29:16","49.29999923706055","921.4597778320312"
"2025-06-05 13:29:07","49.29999923706055","921.0418701171875"
"2025-06-05 13:28:55","48.599998474121094","926.83837890625"
"2025-06-05 13:28:45","49.29999923706055","915.4887084960938"
"2025-06-05 13:28:35","49","916.1064453125"
"2025-06-05 13:28:25","49","915.1741943359375"
"2025-06-05 13:28:14","49","911.1267700195312"
"2025-06-05 13:28:05","49.70000076293945","911.433349609375"
"2025-06-05 13:27:55","48.599998474121094","909.8602294921875"
"2025-06-05 13:27:45","49.29999923706055","910.396240234375"
"2025-06-05 13:27:35","49","908.8160400390625"
"2025-06-05 13:27:24","49","913.4904174804688"
"2025-06-05 13:27:15","49.29999923706055","917.9125366210938"
"2025-06-05 13:27:04","48.599998474121094","917.1105346679688"
"2025-06-05 13:26:53","49","913.0003051757812"
"2025-06-05 13:26:43","48.599998474121094","916.9833984375"
"2025-06-05 13:26:33","48.599998474121094","912.2244262695312"
"2025-06-05 13:26:24","48.599998474121094","914.6644897460938"
"2025-06-05 13:26:13","49","911.7794189453125"
"2025-06-05 13:26:03","49.29999923706055","923.5606689453125"
"2025-06-05 13:25:53","48.599998474121094","929.2727661132812"
"2025-06-05 13:25:43","49.29999923706055","923.2372436523438"
"2025-06-05 13:25:33","49","921.6383666992188"
"2025-06-05 13:25:23","49","919.3021240234375"
"2025-06-05 13:25:12","49.29999923706055","911.6629638671875"
"2025-06-05 13:25:02","49.29999923706055","913.0494384765625"
"2025-06-05 13:24:52","49","919.2494506835938"
"2025-06-05 13:24:42","49","923.4837646484375"
"2025-06-05 13:24:31","49","923.9093017578125"
"2025-06-05 13:24:21","49.70000076293945","922.1788330078125"
"2025-06-05 13:24:10","49","914.8272094726562"
"2025-06-05 13:24:01","49.70000076293945","912.68994140625"
"2025-06-05 13:23:51","49.29999923706055","921.66650390625"
"2025-06-05 13:23:41","49","920.5625"
"2025-06-05 13:23:31","49","918.9194946289062"
"2025-06-05 13:23:20","49.29999923706055","919.8590698242188"
"2025-06-05 13:23:10","49","914.8499755859375"
"2025-06-05 13:23:00","48.599998474121094","916.967041015625"
"2025-06-05 13:22:50","48.20000076293945","916.434814453125"
"2025-06-05 13:22:40","49","907.552490234375"
"2025-06-05 13:22:29","49.70000076293945","900.8333129882812"
"2025-06-05 13:22:18","49","902.7877807617188"
"2025-06-05 13:22:08","49.29999923706055","903.8355102539062"
"2025-06-05 13:21:58","49.70000076293945","901.7106323242188"
"2025-06-05 13:21:49","48.599998474121094","906.22265625"
"2025-06-05 13:21:35","49","902.017578125"
"2025-06-05 13:21:28","48.20000076293945","904.2442016601562"
"2025-06-05 13:21:17","49.29999923706055","900.3898315429688"
"2025-06-05 13:21:07","49.29999923706055","901.5759887695312"
"2025-06-05 13:20:55","49.29999923706055","897.4064331054688"
"2025-06-05 13:20:47","49","898.9010009765625"
"2025-06-05 13:20:37","48.599998474121094","904.08349609375"
"2025-06-05 13:20:26","49.29999923706055","908.962646484375"
"2025-06-05 13:20:17","47.79999923706055","907.1290283203125"
"2025-06-05 13:20:06","49.29999923706055","898.2526245117188"
"2025-06-05 13:19:55","48.599998474121094","896.3551025390625"
"2025-06-05 13:19:45","48.599998474121094","894.6468505859375"
"2025-06-05 13:19:34","49.29999923706055","898.0588989257812"
"2025-06-05 13:19:25","49","898.6922607421875"
"2025-06-05 13:19:14","49.29999923706055","886.9966430664062"
"2025-06-05 13:19:03","49","888.9243774414062"
"2025-06-05 13:18:54","48.599998474121094","889.6801147460938"
"2025-06-05 13:18:43","47.79999923706055","886.4945068359375"
"2025-06-05 13:18:34","48.599998474121094","887.1556396484375"
"2025-06-05 13:18:22","48.20000076293945","884.727294921875"
"2025-06-05 13:18:13","48.20000076293945","888.37060546875"
"2025-06-05 13:18:02","49","899.6675415039062"
"2025-06-05 13:17:52","49.29999923706055","904.187744140625"
"2025-06-05 13:17:42","48.599998474121094","899.6755981445312"
"2025-06-05 13:17:32","48.599998474121094","903.95849609375"
"2025-06-05 13:17:21","49.29999923706055","900.1703491210938"
"2025-06-05 13:17:10","48.599998474121094","903.816650390625"
"2025-06-05 13:16:57","49","892.4415893554688"
"2025-06-05 13:16:51","49.29999923706055","892.629638671875"
"2025-06-05 13:16:39","48.599998474121094","897.6915283203125"
"2025-06-05 13:16:31","48.599998474121094","896.6064453125"
"2025-06-05 13:16:20","48.599998474121094","898.9804077148438"
"2025-06-05 13:16:09","49","911.82177734375"
"2025-06-05 13:15:57","49","912.4566040039062"
"2025-06-05 13:15:49","49","910.3876953125"
"2025-06-05 13:15:37","49","913.0756225585938"
"2025-06-05 13:15:27","49","917.5172119140625"
"2025-06-05 13:15:17","49","922.0287475585938"
"2025-06-05 13:15:08","49","908.0596313476562"
"2025-06-05 13:14:58","49","912.2701416015625"
"2025-06-05 13:14:47","49.29999923706055","914.4312133789062"
"2025-06-05 13:14:37","49.29999923706055","913.9744873046875"
"2025-06-05 13:14:27","48.20000076293945","911.3615112304688"
"2025-06-05 13:14:15","49.70000076293945","918.1754150390625"
"2025-06-05 13:14:05","49","926.164306640625"
"2025-06-05 13:13:54","49.70000076293945","921.61865234375"
"2025-06-05 13:13:44","48.599998474121094","915.8399658203125"
"2025-06-05 13:13:34","49.29999923706055","915.6630859375"
"2025-06-05 13:13:23","49.29999923706055","918.1350708007812"
"2025-06-05 13:13:15","48.599998474121094","906.6744995117188"
"2025-06-05 13:13:04","49","901.7904052734375"
"2025-06-05 13:12:55","48.20000076293945","908.0886840820312"
"2025-06-05 13:12:43","48.599998474121094","905.6536254882812"
"2025-06-05 13:12:33","48.599998474121094","907.7047729492188"
"2025-06-05 13:12:23","49.29999923706055","908.1659545898438"
"2025-06-05 13:12:12","49","904.3081665039062"
"2025-06-05 13:12:03","49.70000076293945","901.6753540039062"
"2025-06-05 13:11:52","49.29999923706055","899.7508544921875"
"2025-06-05 13:11:43","49","894.0305786132812"
"2025-06-05 13:11:32","49.29999923706055","902.2459716796875"
"2025-06-05 13:11:23","49.29999923706055","908.3652954101562"
"2025-06-05 13:11:13","48.599998474121094","907.7603149414062"
"2025-06-05 13:11:00","49","920.7767944335938"
"2025-06-05 13:10:52","49","924.3150634765625"
"2025-06-05 13:10:41","49.29999923706055","935.6572265625"
"2025-06-05 13:10:30","49","934.5015258789062"
"2025-06-05 13:10:21","49.29999923706055","918.5947875976562"
"2025-06-05 13:10:10","49.29999923706055","915.8618774414062"
"2025-06-05 13:09:58","49.70000076293945","913.91064453125"
"2025-06-05 13:09:50","49","912.0567626953125"
"2025-06-05 13:09:39","49.29999923706055","918.3259887695312"
"2025-06-05 13:09:24","48.599998474121094","917.5703125"
"2025-06-05 13:09:14","49.29999923706055","925.3919677734375"
"2025-06-05 13:09:04","49.29999923706055","923.8876953125"
"2025-06-05 13:08:54","48.599998474121094","917.9598999023438"
"2025-06-05 13:08:43","49.29999923706055","919.3336181640625"
"2025-06-05 13:08:33","49.70000076293945","921.4240112304688"
"2025-06-05 13:08:23","49","913.9730224609375"
"2025-06-05 13:08:12","48.599998474121094","921.6835327148438"
"2025-06-05 13:08:02","49.29999923706055","917.9783935546875"
"2025-06-05 13:07:52","49.29999923706055","917.9766235351562"
"2025-06-05 13:07:41","48.20000076293945","920.5152587890625"
"2025-06-05 13:07:31","49","914.9881591796875"
"2025-06-05 13:07:20","49.29999923706055","913.85693359375"
"2025-06-05 13:07:10","49","910.8698120117188"
"2025-06-05 13:07:00","49","918.7927856445312"
"2025-06-05 13:06:48","48.599998474121094","918.6046752929688"
"2025-06-05 13:06:39","49.70000076293945","916.0535888671875"
"2025-06-05 13:06:29","48.599998474121094","924.5774536132812"
"2025-06-05 13:06:19","48.599998474121094","932.4678955078125"
"2025-06-05 13:06:09","49","925.6478881835938"
"2025-06-05 13:05:59","49","916.7713623046875"
"2025-06-05 13:05:48","49","916.6445922851562"
"2025-06-05 13:05:38","49","915.0625"
"2025-06-05 13:05:28","49","921.3616333007812"
"2025-06-05 13:05:18","49.29999923706055","917.78955078125"
"2025-06-05 13:05:07","49.70000076293945","922.8597412109375"
"2025-06-05 13:04:56","49","921.2869262695312"
"2025-06-05 13:04:43","50.099998474121094","924.738525390625"
"2025-06-05 13:04:36","49.29999923706055","924.5821533203125"
"2025-06-05 13:04:26","49","914.6683349609375"
"2025-06-05 13:04:15","49.70000076293945","915.7996826171875"
"2025-06-05 13:04:03","49","915.4046630859375"
"2025-06-05 13:03:54","49.29999923706055","920.6124267578125"
"2025-06-05 13:03:45","49.29999923706055","928.401611328125"
"2025-06-05 13:03:35","49.29999923706055","927.1007080078125"
"2025-06-05 13:03:24","49.29999923706055","921.1314086914062"
"2025-06-05 13:03:14","49.70000076293945","910.20849609375"
"2025-06-05 13:03:03","49.70000076293945","915.5706176757812"
"2025-06-05 13:02:53","49","917.896728515625"
"2025-06-05 13:01:30","49.29999923706055","909.8970947265625"
"2025-06-05 13:01:22","49.29999923706055","908.1976928710938"
"2025-06-05 13:01:11","49","910.795166015625"
"2025-06-05 13:01:01","49.70000076293945","911.1400146484375"
"2025-06-05 13:00:51","49","914.7813720703125"
"2025-06-05 13:00:41","49.70000076293945","922.0726318359375"
"2025-06-05 13:00:31","49.70000076293945","921.2792358398438"
"2025-06-05 13:00:20","49","913.8233642578125"
"2025-06-05 13:00:10","49.70000076293945","912.6100463867188"
"2025-06-05 13:00:00","49.70000076293945","905.4247436523438"
"2025-06-05 12:59:50","49","906.5906982421875"
"2025-06-05 12:59:40","48.599998474121094","909.478515625"
"2025-06-05 12:59:28","49","907.6090087890625"
"2025-06-05 12:59:18","49.29999923706055","915.1885375976562"
"2025-06-05 12:59:07","49","923.4500122070312"
"2025-06-05 12:58:58","49.70000076293945","916.7340698242188"
"2025-06-05 12:58:47","49","913.192138671875"
"2025-06-05 12:58:37","49","909.8240966796875"
"2025-06-05 12:58:27","49","909.5633544921875"
"2025-06-05 12:58:15","49.29999923706055","906.7418212890625"
"2025-06-05 12:58:07","49.29999923706055","903.0228271484375"
"2025-06-05 12:57:56","48.20000076293945","904.503662109375"
"2025-06-05 12:57:46","49.70000076293945","909.0279541015625"
"2025-06-05 12:57:34","48.599998474121094","902.3421630859375"
"2025-06-05 12:57:22","49","904.1046142578125"
"2025-06-05 12:57:15","49.29999923706055","901.0736694335938"
"2025-06-05 12:57:05","49","902.4886474609375"
"2025-06-05 12:56:55","48.599998474121094","905.7020874023438"
"2025-06-05 12:56:44","49","902.8115234375"
"2025-06-05 12:56:33","48.599998474121094","915.3553466796875"
"2025-06-05 12:56:24","49.70000076293945","919.87646484375"
"2025-06-05 12:56:14","49","914.3952026367188"
"2025-06-05 12:56:03","48.599998474121094","924.1615600585938"
"2025-06-05 12:55:53","49","920.4752197265625"
"2025-06-05 12:55:42","49","917.9100952148438"
"2025-06-05 12:55:33","49","919.088134765625"
"2025-06-05 12:55:22","48.599998474121094","909.2166137695312"
"2025-06-05 12:55:13","49.70000076293945","914.300537109375"
"2025-06-05 12:55:02","49","913.0662841796875"
"2025-06-05 12:54:52","49","912.2904052734375"
"2025-06-05 12:54:42","49.29999923706055","908.3240356445312"
"2025-06-05 12:54:31","48.599998474121094","911.218017578125"
"2025-06-05 12:54:21","48.20000076293945","907.9603881835938"
"2025-06-05 12:54:10","49","922.5405883789062"
"2025-06-05 12:54:01","49.29999923706055","923.980712890625"
"2025-06-05 12:53:50","48.599998474121094","927.775146484375"
"2025-06-05 12:53:40","49.70000076293945","925.9851684570312"
"2025-06-05 12:53:28","49","925.534912109375"
"2025-06-05 12:53:19","49","919.47021484375"
"2025-06-05 12:53:09","49","928.870361328125"
"2025-06-05 12:52:57","49","927.1509399414062"
"2025-06-05 12:52:49","49","929.459716796875"
"2025-06-05 12:52:38","49","933.4485473632812"
"2025-06-05 12:52:28","48.20000076293945","937.7138061523438"
"2025-06-05 12:52:19","50.099998474121094","925.361572265625"
"2025-06-05 12:52:08","48.599998474121094","920.11962890625"
"2025-06-05 12:51:58","49.29999923706055","915.4585571289062"
"2025-06-05 12:51:48","49","921.62158203125"
"2025-06-05 12:51:38","49","916.0098266601562"
"2025-06-05 12:51:27","49.29999923706055","913.288330078125"
"2025-06-05 12:51:18","49.29999923706055","915.918701171875"
"2025-06-05 12:51:04","49","921.6444091796875"
"2025-06-05 12:50:55","49","923.3051147460938"
"2025-06-05 12:50:43","49.29999923706055","920.6071166992188"
"2025-06-05 12:50:34","49","919.3860473632812"
"2025-06-05 12:50:25","48.599998474121094","923.977783203125"
"2025-06-05 12:50:15","48.599998474121094","928.8021850585938"
"2025-06-05 12:50:05","49.29999923706055","928.7700805664062"
"2025-06-05 12:49:55","49","930.6395263671875"
"2025-06-05 12:49:43","49.29999923706055","936.6832275390625"
"2025-06-05 12:49:34","49.29999923706055","933.433837890625"
"2025-06-05 12:49:24","48.20000076293945","932.758544921875"
"2025-06-05 12:49:14","49","923.731201171875"
"2025-06-05 12:49:04","49.29999923706055","921.9642944335938"
"2025-06-05 12:48:54","49","920.5639038085938"
"2025-06-05 12:48:44","49","914.4961547851562"
"2025-06-05 12:48:33","49","917.1844482421875"
"2025-06-05 12:48:23","49.29999923706055","924.8449096679688"
"2025-06-05 12:48:13","48.20000076293945","916.7760009765625"
"2025-06-05 12:48:04","49.70000076293945","920.1038818359375"
"2025-06-05 12:47:53","49.29999923706055","910.08740234375"
"2025-06-05 12:47:42","49","901.546875"
"2025-06-05 12:47:32","48.20000076293945","897.5195922851562"
"2025-06-05 12:47:22","49.29999923706055","901.6668701171875"
"2025-06-05 12:47:11","49.29999923706055","902.6742553710938"
"2025-06-05 12:47:02","49.29999923706055","907.281494140625"
"2025-06-05 12:46:50","49.29999923706055","898.4776611328125"
"2025-06-05 12:46:40","48.599998474121094","903.6074829101562"
"2025-06-05 12:46:30","49","912.6826171875"
"2025-06-05 12:46:21","49","907.9580688476562"
"2025-06-05 12:46:08","49","901.5372314453125"
"2025-06-05 12:45:59","48.599998474121094","896.91162109375"
"2025-06-05 12:45:51","48.599998474121094","901.0825805664062"
"2025-06-05 12:45:38","49","904.7592163085938"
"2025-06-05 12:45:30","49","903.0189208984375"
"2025-06-05 12:45:18","49","904.6253662109375"
"2025-06-05 12:45:10","49","904.1055908203125"
"2025-06-05 12:44:59","49.29999923706055","899.8883666992188"
"2025-06-05 12:44:48","48.20000076293945","903.3500366210938"
"2025-06-05 12:44:38","49","903.0075073242188"
"2025-06-05 12:44:28","49","900.5985717773438"
"2025-06-05 12:44:18","48.599998474121094","903.8748779296875"
"2025-06-05 12:44:08","49","900.7001953125"
"2025-06-05 12:43:58","49.29999923706055","903.9036254882812"
"2025-06-05 12:43:47","49","911.2452392578125"
"2025-06-05 12:43:34","49","902.5421142578125"
"2025-06-05 12:43:27","49.29999923706055","909.603515625"
"2025-06-05 12:43:17","48.599998474121094","907.449951171875"
"2025-06-05 12:43:06","49","900.229248046875"
"2025-06-05 12:42:55","49","909.8988647460938"
"2025-06-05 12:42:46","49","906.2594604492188"
"2025-06-05 12:42:36","49.70000076293945","907.08740234375"
"2025-06-05 12:42:23","49","909.0645141601562"
"2025-06-05 12:42:15","49","902.0071411132812"
"2025-06-05 12:42:05","48.599998474121094","895.7161865234375"
"2025-06-05 12:41:53","49","903.771484375"
"2025-06-05 12:41:44","48.599998474121094","896.3590087890625"
"2025-06-05 12:41:35","49.29999923706055","896.5404052734375"
"2025-06-05 12:41:24","49","905.75146484375"
"2025-06-05 12:41:13","49.29999923706055","906.19189453125"
"2025-06-05 12:41:03","49","914.2727661132812"
"2025-06-05 12:40:53","49.70000076293945","913.1265869140625"
"2025-06-05 12:40:43","49","907.314697265625"
"2025-06-05 12:40:33","47.79999923706055","910.2877197265625"
"2025-06-05 12:40:23","49.29999923706055","903.5437622070312"
"2025-06-05 12:40:12","48.599998474121094","909.663818359375"
"2025-06-05 12:40:02","48.599998474121094","909.2404174804688"
"2025-06-05 12:39:48","49.29999923706055","907.70703125"
"2025-06-05 12:39:41","49","905.2257080078125"
"2025-06-05 12:39:30","49","903.4298706054688"
"2025-06-05 12:39:19","49","906.3739013671875"
"2025-06-05 12:39:09","49","910.7869262695312"
"2025-06-05 12:38:59","49.29999923706055","902.9046630859375"
"2025-06-05 12:38:49","48.599998474121094","907.02099609375"
"2025-06-05 12:38:39","49","908.7937622070312"
"2025-06-05 12:38:28","49.29999923706055","914.9854736328125"
"2025-06-05 12:38:18","49","915.9776611328125"
"2025-06-05 12:38:08","49.29999923706055","916.5609130859375"
"2025-06-05 12:37:57","49","922.468017578125"
"2025-06-05 12:37:48","49.29999923706055","924.663818359375"
"2025-06-05 12:37:38","49.70000076293945","909.7144165039062"
"2025-06-05 12:37:27","49.29999923706055","904.5987548828125"
"2025-06-05 12:37:17","49.29999923706055","903.8541259765625"
"2025-06-05 12:37:07","49.70000076293945","900.5358276367188"
"2025-06-05 12:36:55","49.70000076293945","894.3773193359375"
"2025-06-05 12:36:46","49.70000076293945","898.4727783203125"
"2025-06-05 12:36:35","49","899.6080322265625"
"2025-06-05 12:36:26","48.599998474121094","903.0980224609375"
"2025-06-05 12:36:15","48.599998474121094","906.0316162109375"
"2025-06-05 12:36:06","49.29999923706055","906.5467529296875"
"2025-06-05 12:35:54","48.599998474121094","912.1988525390625"
"2025-06-05 12:35:44","49.29999923706055","914.9501953125"
"2025-06-05 12:35:34","48.599998474121094","908.0686645507812"
"2025-06-05 12:35:25","50.099998474121094","909.2321166992188"
"2025-06-05 12:35:14","49","904.2769165039062"
"2025-06-05 12:35:04","49.70000076293945","907.88037109375"
"2025-06-05 12:34:54","49.29999923706055","906.3471069335938"
"2025-06-05 12:34:43","49","902.8350830078125"
"2025-06-05 12:34:33","49.29999923706055","904.1825561523438"
"2025-06-05 12:34:23","49","905.9635009765625"
"2025-06-05 12:34:13","49","906.7244262695312"
"2025-06-05 12:34:03","49.29999923706055","898.9429321289062"
"2025-06-05 12:33:52","49.70000076293945","897.9176025390625"
"2025-06-05 12:33:42","49","905.5785522460938"
"2025-06-05 12:33:32","49","899.9928588867188"
"2025-06-05 12:33:22","50.099998474121094","901.5855102539062"
"2025-06-05 12:33:12","48.599998474121094","905.45556640625"
"2025-06-05 12:33:01","49.29999923706055","897.0242919921875"
"2025-06-05 12:32:51","49.29999923706055","894.05322265625"
"2025-06-05 12:32:41","48.599998474121094","893.7747802734375"
"2025-06-05 12:32:30","49","889.2012939453125"
"2025-06-05 12:32:19","49","889.597900390625"
"2025-06-05 12:32:10","49.29999923706055","883.163330078125"
"2025-06-05 12:31:58","49","879.14306640625"
"2025-06-05 12:31:50","49.29999923706055","869.577880859375"
"2025-06-05 12:31:39","49.29999923706055","860.552490234375"
"2025-06-05 12:31:29","48.20000076293945","852.1759643554688"
"2025-06-05 12:31:19","49","831.17529296875"
"2025-06-05 12:31:09","49.29999923706055","799.3067016601562"
"2025-06-05 12:30:58","49.29999923706055","772.8992919921875"
"2025-06-05 12:30:48","48.599998474121094","764.1807861328125"
"2025-06-05 12:30:38","48.599998474121094","764.19775390625"
"2025-06-05 12:30:28","48.20000076293945","762.71337890625"
"2025-06-05 12:30:18","48.20000076293945","755.6589965820312"
"2025-06-05 12:30:05","47.5","759.3052978515625"
"2025-06-05 12:29:54","47.79999923706055","763.5984497070312"
"2025-06-05 12:29:47","47.79999923706055","764.8096923828125"
"2025-06-05 12:29:35","47.099998474121094","771.4926147460938"
"2025-06-05 12:29:24","47.5","784.4027099609375"
"2025-06-05 12:29:15","48.20000076293945","808.0865478515625"
"2025-06-05 12:29:05","47.79999923706055","828.1265258789062"
"2025-06-05 12:28:53","47.099998474121094","831.1700439453125"
"2025-06-05 12:28:44","48.20000076293945","779.101806640625"
"2025-06-05 12:28:35","47.79999923706055","756.8267822265625"
"2025-06-05 12:28:23","48.599998474121094","753.5422973632812"
"2025-06-05 12:28:15","47.79999923706055","763.0271606445312"
"2025-06-05 12:28:04","47.79999923706055","771.432861328125"
"2025-06-05 12:27:53","48.20000076293945","775.6204833984375"
"2025-06-05 12:27:43","47.099998474121094","784.7887573242188"
"2025-06-05 12:27:34","47.5","796.4720458984375"
"2025-06-05 12:27:23","46.70000076293945","818.1956787109375"
"2025-06-05 12:27:13","48.20000076293945","840.3820190429688"
"2025-06-05 12:27:03","47.79999923706055","879.298095703125"
"2025-06-05 12:26:53","47.5","918.399169921875"
"2025-06-05 12:26:43","47.5","939.166259765625"
"2025-06-05 12:26:32","48.599998474121094","937.7003784179688"
"2025-06-05 12:26:22","49.29999923706055","938.7378540039062"
"2025-06-05 12:26:12","49.70000076293945","944.3007202148438"
"2025-06-05 12:26:01","49.70000076293945","947.9747314453125"
"2025-06-05 12:25:52","49.29999923706055","945.9962768554688"
"2025-06-05 12:25:39","49.70000076293945","947.5166625976562"
"2025-06-05 12:25:30","49.70000076293945","948.10791015625"
"2025-06-05 12:25:20","49.29999923706055","941.64794921875"
"2025-06-05 12:25:10","49.70000076293945","939.1650390625"
"2025-06-05 12:25:00","49.70000076293945","945.0026245117188"
"2025-06-05 12:24:49","49.70000076293945","931.6785888671875"
"2025-06-05 12:24:38","49.29999923706055","930.4869995117188"
"2025-06-05 12:24:29","49.29999923706055","934.6467895507812"
"2025-06-05 12:24:19","49.70000076293945","940.0281982421875"
"2025-06-05 12:24:08","49.29999923706055","931.02197265625"
"2025-06-05 12:23:58","49","925.1648559570312"
"2025-06-05 12:23:48","49.70000076293945","927.708740234375"
"2025-06-05 12:23:38","49.70000076293945","926.94580078125"
"2025-06-05 12:23:27","49.29999923706055","931.1832275390625"
"2025-06-05 12:23:17","48.599998474121094","934.5416870117188"
"2025-06-05 12:23:06","49","938.7008056640625"
"2025-06-05 12:22:56","48.599998474121094","940.8932495117188"
"2025-06-05 12:22:47","50.099998474121094","940.09423828125"
"2025-06-05 12:22:36","49","940.7572021484375"
"2025-06-05 12:22:25","49.29999923706055","937.7633056640625"
"2025-06-05 12:22:16","50.099998474121094","930.885009765625"
"2025-06-05 12:22:06","49.29999923706055","930.5733032226562"
"2025-06-05 12:21:55","48.20000076293945","938.3172607421875"
"2025-06-05 12:21:45","49","936.9026489257812"
"2025-06-05 12:21:33","49.29999923706055","934.1748046875"
"2025-06-05 12:21:23","49.29999923706055","933.79150390625"
"2025-06-05 12:21:13","49","928.9764404296875"
"2025-06-05 12:21:03","49.29999923706055","928.018798828125"
"2025-06-05 12:20:54","49.70000076293945","914.6205444335938"
"2025-06-05 12:20:43","49","919.1654052734375"
"2025-06-05 12:20:33","49.29999923706055","924.4176025390625"
"2025-06-05 12:20:23","49.29999923706055","919.3751831054688"
"2025-06-05 12:20:11","49","913.081787109375"
"2025-06-05 12:20:02","48.599998474121094","921.1585693359375"
"2025-06-05 12:19:51","49.29999923706055","927.5309448242188"
"2025-06-05 12:19:42","48.599998474121094","927.1056518554688"
"2025-06-05 12:19:32","49.29999923706055","932.2307739257812"
"2025-06-05 12:19:21","49","929.5255737304688"
"2025-06-05 12:19:10","49","932.655029296875"
"2025-06-05 12:19:01","48.20000076293945","929.4813842773438"
"2025-06-05 12:18:49","49.29999923706055","940.7706298828125"
"2025-06-05 12:18:39","49.70000076293945","928.4666748046875"
"2025-06-05 12:18:29","49","920.8760986328125"
"2025-06-05 12:18:18","49","910.913330078125"
"2025-06-05 12:18:09","49.29999923706055","906.3502197265625"
"2025-06-05 12:17:58","49.29999923706055","915.9088745117188"
"2025-06-05 12:17:48","49","918.559326171875"
"2025-06-05 12:17:37","48.599998474121094","929.281982421875"
"2025-06-05 12:17:27","49.29999923706055","926.7474365234375"
"2025-06-05 12:17:17","49.70000076293945","923.189208984375"
"2025-06-05 12:17:07","49","915.2357177734375"
"2025-06-05 12:16:57","49","924.9412841796875"
"2025-06-05 12:16:47","48.20000076293945","920.4523315429688"
"2025-06-05 12:16:37","48.599998474121094","916.1434326171875"
"2025-06-05 12:16:27","49","910.82080078125"
"2025-06-05 12:16:15","49.29999923706055","918.4911499023438"
"2025-06-05 12:16:06","49","917.6314697265625"
"2025-06-05 12:15:56","49","912.9901123046875"
"2025-06-05 12:15:45","49.29999923706055","915.70166015625"
"2025-06-05 12:15:35","49","917.8190307617188"
"2025-06-05 12:15:24","49.29999923706055","917.8531494140625"
"2025-06-05 12:15:15","48.599998474121094","921.6387329101562"
"2025-06-05 12:15:05","48.599998474121094","918.0472412109375"
"2025-06-05 12:14:54","49.29999923706055","917.0599975585938"
"2025-06-05 12:14:43","49.29999923706055","917.1831665039062"
"2025-06-05 12:14:33","49.29999923706055","925.5931396484375"
"2025-06-05 12:14:23","49","931.1027221679688"
"2025-06-05 12:14:12","49","928.7587890625"
"2025-06-05 12:14:02","49.29999923706055","923.1339111328125"
"2025-06-05 12:13:53","49","932.2730102539062"
"2025-06-05 12:13:43","48.599998474121094","929.3340454101562"
"2025-06-05 12:13:33","49.29999923706055","921.0849609375"
"2025-06-05 12:13:22","49.70000076293945","924.8425903320312"
"2025-06-05 12:13:12","49","928.7282104492188"
"2025-06-05 12:13:02","49.70000076293945","915.4840087890625"
"2025-06-05 12:12:51","49","929.3519897460938"
"2025-06-05 12:12:41","49.29999923706055","928.4907836914062"
"2025-06-05 12:12:30","49","930.7125244140625"
"2025-06-05 12:12:20","49.29999923706055","919.2501220703125"
"2025-06-05 12:12:10","49.70000076293945","918.9544067382812"
"2025-06-05 12:11:59","49","923.991455078125"
"2025-06-05 12:11:50","49.29999923706055","918.8729248046875"
"2025-06-05 12:11:38","49","918.1970825195312"
"2025-06-05 12:11:29","48.599998474121094","927.0455932617188"
"2025-06-05 12:11:18","49","928.5464477539062"
"2025-06-05 12:11:08","49.29999923706055","928.441162109375"
"2025-06-05 12:10:58","49","930.0144653320312"
"2025-06-05 12:10:48","49","921.5076904296875"
"2025-06-05 12:10:38","49.29999923706055","925.661376953125"
"2025-06-05 12:10:28","49.29999923706055","928.4608764648438"
"2025-06-05 12:10:17","49.29999923706055","928.8596801757812"
"2025-06-05 12:10:07","49.29999923706055","932.0040893554688"
"2025-06-05 12:09:56","49.29999923706055","930.209716796875"
"2025-06-05 12:09:45","49.29999923706055","944.5250244140625"
"2025-06-05 12:09:36","48.20000076293945","932.8250122070312"
"2025-06-05 12:09:26","50.099998474121094","934.25732421875"
"2025-06-05 12:09:15","49.29999923706055","939.827880859375"
"2025-06-05 12:09:06","48.599998474121094","931.9066772460938"
"2025-06-05 12:08:54","49.29999923706055","932.8452758789062"
"2025-06-05 12:08:45","49.70000076293945","941.0941772460938"
"2025-06-05 12:08:35","49.29999923706055","938.3330078125"
"2025-06-05 12:08:24","50.099998474121094","935.06884765625"
"2025-06-05 12:08:14","49","928.27392578125"
"2025-06-05 12:08:04","49","929.1724243164062"
"2025-06-05 12:07:55","49.29999923706055","930.2412719726562"
"2025-06-05 12:07:44","49","940.7908325195312"
"2025-06-05 12:07:33","49","923.3196411132812"
"2025-06-05 12:07:22","49.29999923706055","929.1968994140625"
"2025-06-05 12:07:11","47.79999923706055","930.4503173828125"
"2025-06-05 12:07:02","49.70000076293945","925.9273681640625"
"2025-06-05 12:06:51","48.599998474121094","931.6143798828125"
"2025-06-05 12:06:41","49","922.6203002929688"
"2025-06-05 12:06:29","49","930.0496826171875"
"2025-06-05 12:06:20","48.599998474121094","950.2591552734375"
"2025-06-05 12:06:10","49","927.55810546875"
"2025-06-05 12:06:00","49.29999923706055","930.2084350585938"
"2025-06-05 12:05:49","49","923.2017822265625"
"2025-06-05 12:05:39","49","925.7836303710938"
"2025-06-05 12:05:28","49.29999923706055","922.6072998046875"
"2025-06-05 12:05:19","49.29999923706055","931.7215576171875"
"2025-06-05 12:05:08","49.29999923706055","938.6493530273438"
"2025-06-05 12:04:58","49","942.3456420898438"
"2025-06-05 12:04:48","48.599998474121094","937.6530151367188"
"2025-06-05 12:04:38","49.70000076293945","935.2491455078125"
"2025-06-05 12:04:27","49.29999923706055","926.8800659179688"
"2025-06-05 12:04:17","49.70000076293945","923.7686767578125"
"2025-06-05 12:04:07","48.599998474121094","933.9581298828125"
"2025-06-05 12:03:57","49.29999923706055","932.8217163085938"
"2025-06-05 12:03:45","49","923.2396240234375"
"2025-06-05 12:03:36","49.29999923706055","923.0264282226562"
"2025-06-05 12:03:26","49.29999923706055","928.4982299804688"
"2025-06-05 12:03:14","49.29999923706055","925.3798828125"
"2025-06-05 12:03:06","49","928.2294311523438"
"2025-06-05 12:02:55","48.599998474121094","928.8352661132812"
"2025-06-05 12:02:44","49.29999923706055","926.93408203125"
"2025-06-05 12:02:35","49","928.5787353515625"
"2025-06-05 12:01:36","49.29999923706055","927.5103759765625"
"2025-06-05 12:01:26","49.29999923706055","931.1868286132812"
"2025-06-05 12:01:16","50.099998474121094","932.7617797851562"
"2025-06-05 12:01:05","49","928.059814453125"
"2025-06-05 12:00:55","49.29999923706055","919.1920166015625"
"2025-06-05 12:00:45","49.29999923706055","914.8017578125"
"2025-06-05 12:00:34","49","912.6342163085938"
"2025-06-05 12:00:25","49","914.5051879882812"
"2025-06-05 12:00:14","49.29999923706055","918.131103515625"
"2025-06-05 12:00:04","49.29999923706055","918.487060546875"
"2025-06-05 11:59:54","49","918.1292114257812"
"2025-06-05 11:59:44","50.099998474121094","919.6104736328125"
"2025-06-05 11:59:33","49","919.2554931640625"
"2025-06-05 11:59:22","49.29999923706055","919.906005859375"
"2025-06-05 11:59:12","49","912.5968627929688"
"2025-06-05 11:59:02","49.29999923706055","915.5748901367188"
"2025-06-05 11:58:51","50.099998474121094","936.5829467773438"
"2025-06-05 11:58:42","49","933.3306884765625"
"2025-06-05 11:58:30","49.29999923706055","925.9683837890625"
"2025-06-05 11:58:17","49.29999923706055","927.4744873046875"
"2025-06-05 11:58:10","49.70000076293945","929.4729614257812"
"2025-06-05 11:57:57","49.29999923706055","925.19677734375"
"2025-06-05 11:57:50","49","924.18115234375"
"2025-06-05 11:57:39","49.29999923706055","921.6952514648438"
"2025-06-05 11:57:31","49.70000076293945","924.04541015625"
"2025-06-05 11:57:18","49.70000076293945","927.8756713867188"
"2025-06-05 11:57:08","49.29999923706055","925.9901733398438"
"2025-06-05 11:56:58","49","922.3256225585938"
"2025-06-05 11:56:49","49.29999923706055","923.144775390625"
"2025-06-05 11:56:39","49.70000076293945","911.449951171875"
"2025-06-05 11:56:28","49","918.0040283203125"
"2025-06-05 11:56:18","49.29999923706055","919.8035888671875"
"2025-06-05 11:56:08","49.29999923706055","927.670166015625"
"2025-06-05 11:55:58","49.29999923706055","921.5608520507812"
"2025-06-05 11:55:48","49.29999923706055","920.1015014648438"
"2025-06-05 11:55:38","49","923.5942993164062"
"2025-06-05 11:55:25","49.29999923706055","913.85791015625"
"2025-06-05 11:55:15","49","923.3807373046875"
"2025-06-05 11:55:07","47.79999923706055","931.1299438476562"
"2025-06-05 11:54:55","49.29999923706055","929.27587890625"
"2025-06-05 11:54:44","49","932.0072021484375"
"2025-06-05 11:54:36","48.599998474121094","932.6945190429688"
"2025-06-05 11:54:25","49","936.0803833007812"
"2025-06-05 11:54:16","49.29999923706055","938.3997802734375"
"2025-06-05 11:54:03","49","938.6351928710938"
"2025-06-05 11:53:55","48.599998474121094","928.2799682617188"
"2025-06-05 11:53:44","49","925.2549438476562"
"2025-06-05 11:53:35","49","929.47802734375"
"2025-06-05 11:53:24","49.29999923706055","921.720703125"
"2025-06-05 11:53:13","49","928.19482421875"
"2025-06-05 11:53:04","49.29999923706055","933.4952392578125"
"2025-06-05 11:52:53","49","938.5633544921875"
"2025-06-05 11:52:43","49.29999923706055","927.837890625"
"2025-06-05 11:52:33","49","919.2823486328125"
"2025-06-05 11:52:22","49.70000076293945","925.5104370117188"
"2025-06-05 11:52:11","48.599998474121094","928.7069091796875"
"2025-06-05 11:52:01","49","924.4502563476562"
"2025-06-05 11:51:51","48.599998474121094","930.2847290039062"
"2025-06-05 11:51:42","49.29999923706055","933.0280151367188"
"2025-06-05 11:51:30","49","927.2592163085938"
"2025-06-05 11:51:20","49.70000076293945","925.5153198242188"
"2025-06-05 11:51:10","49.29999923706055","922.034423828125"
"2025-06-05 11:50:58","49.29999923706055","924.4300537109375"
"2025-06-05 11:50:50","49","925.1055908203125"
"2025-06-05 11:50:39","49","920.985107421875"
"2025-06-05 11:50:30","47.79999923706055","924.0623779296875"
"2025-06-05 11:50:20","49","931.2874755859375"
"2025-06-05 11:50:09","49","941.85986328125"
"2025-06-05 11:49:58","49","927.0021362304688"
"2025-06-05 11:49:49","48.20000076293945","923.1790771484375"
"2025-06-05 11:49:39","48.599998474121094","921.552978515625"
"2025-06-05 11:49:28","49.70000076293945","916.9449462890625"
"2025-06-05 11:49:18","48.20000076293945","925.0703125"
"2025-06-05 11:49:08","48.20000076293945","917.6123657226562"
"2025-06-05 11:48:58","49.70000076293945","918.304443359375"
"2025-06-05 11:48:47","49","918.8248291015625"
"2025-06-05 11:48:36","49","927.841552734375"
"2025-06-05 11:48:24","48.599998474121094","929.2780151367188"
"2025-06-05 11:48:13","49","930.39892578125"
"2025-06-05 11:48:05","49","930.2400512695312"
"2025-06-05 11:47:55","49.29999923706055","926.7412109375"
"2025-06-05 11:47:45","48.599998474121094","917.5869140625"
"2025-06-05 11:47:35","49.29999923706055","927.006103515625"
"2025-06-05 11:47:25","48.599998474121094","932.1038208007812"
"2025-06-05 11:47:12","49","937.0606079101562"
"2025-06-05 11:47:02","49","936.57666015625"
"2025-06-05 11:46:53","50.099998474121094","938.7713623046875"
"2025-06-05 11:46:43","48.20000076293945","937.3771362304688"
"2025-06-05 11:46:33","48.599998474121094","928.9163818359375"
"2025-06-05 11:46:22","49.29999923706055","921.7003173828125"
"2025-06-05 11:46:11","49","929.2278442382812"
"2025-06-05 11:46:00","49.29999923706055","918.2115478515625"
"2025-06-05 11:45:51","48.20000076293945","916.8326416015625"
"2025-06-05 11:45:41","49.70000076293945","922.5968017578125"
"2025-06-05 11:45:30","48.20000076293945","925.6239013671875"
"2025-06-05 11:45:20","49","936.0702514648438"
"2025-06-05 11:45:09","48.599998474121094","931.0735473632812"
"2025-06-05 11:45:01","49","938.6986083984375"
"2025-06-05 11:44:50","49.29999923706055","943.0006713867188"
"2025-06-05 11:44:38","49","931.637939453125"
"2025-06-05 11:44:29","49.29999923706055","932.8824462890625"
"2025-06-05 11:44:19","49","941.3160400390625"
"2025-06-05 11:44:08","49.70000076293945","936.1361083984375"
"2025-06-05 11:43:58","48.599998474121094","931.8447265625"
"2025-06-05 11:43:48","49.70000076293945","937.147705078125"
"2025-06-05 11:43:38","49.29999923706055","948.26171875"
"2025-06-05 11:43:28","49.29999923706055","938.3067016601562"
"2025-06-05 11:43:17","49","937.4762573242188"
"2025-06-05 11:43:07","49","937.003662109375"
"2025-06-05 11:42:57","49","947.5187377929688"
"2025-06-05 11:42:46","49","958.4120483398438"
"2025-06-05 11:42:36","49.29999923706055","927.7235107421875"
"2025-06-05 11:42:26","49.70000076293945","927.5120239257812"
"2025-06-05 11:42:15","49.29999923706055","935.0321044921875"
"2025-06-05 11:42:05","48.599998474121094","938.0697021484375"
"2025-06-05 11:41:54","49.29999923706055","936.1181640625"
"2025-06-05 11:41:45","49.70000076293945","925.2557373046875"
"2025-06-05 11:41:35","49.29999923706055","925.7150268554688"
"2025-06-05 11:41:24","49.70000076293945","922.944091796875"
"2025-06-05 11:41:15","48.599998474121094","932.933837890625"
"2025-06-05 11:41:03","49","927.2367553710938"
"2025-06-05 11:40:53","49","926.5795288085938"
"2025-06-05 11:40:42","49.70000076293945","908.9896850585938"
"2025-06-05 11:40:33","49.29999923706055","896.5616455078125"
"2025-06-05 11:40:23","49","880.9925537109375"
"2025-06-05 11:40:13","49.29999923706055","861.238525390625"
"2025-06-05 11:40:03","50.80000305175781","836.0093994140625"
"2025-06-05 11:39:53","49.29999923706055","797.070556640625"
"2025-06-05 11:39:42","50.099998474121094","722.8409423828125"
"2025-06-05 11:39:32","49","663.4820556640625"
"2025-06-05 11:39:21","49.70000076293945","587.3743896484375"
"2025-06-05 11:39:12","48.599998474121094","572.8242797851562"
"2025-06-05 11:39:01","47.79999923706055","571.1068115234375"
"2025-06-05 11:38:51","47.79999923706055","571.619140625"
"2025-06-05 11:38:41","47.099998474121094","575.779541015625"
"2025-06-05 11:38:30","46","574.0841674804688"
"2025-06-05 11:38:20","45.599998474121094","576.814697265625"
"2025-06-05 11:38:08","46","573.9835205078125"
"2025-06-05 11:37:58","46","570.4556884765625"
"2025-06-05 11:37:48","46","577.5608520507812"
"2025-06-05 11:37:38","46.29999923706055","580.2998657226562"
"2025-06-05 11:37:29","46.29999923706055","581.8552856445312"
"2025-06-05 11:37:19","45.599998474121094","585.4791870117188"
"2025-06-05 11:37:08","46.29999923706055","585.1511840820312"
"2025-06-05 11:36:58","46.29999923706055","590.6466064453125"
"2025-06-05 11:36:48","46","589.48974609375"
"2025-06-05 11:36:37","46","588.1199951171875"
"2025-06-05 11:36:27","46.70000076293945","585.0147705078125"
"2025-06-05 11:36:16","46","586.89404296875"
"2025-06-05 11:36:05","46.29999923706055","580.953369140625"
"2025-06-05 11:35:57","46.29999923706055","584.2984008789062"
"2025-06-05 11:35:46","46","590.5855712890625"
"2025-06-05 11:35:34","46.29999923706055","591.0299072265625"
"2025-06-05 11:35:25","46.29999923706055","598.2832641601562"
"2025-06-05 11:35:15","46","589.4273681640625"
"2025-06-05 11:35:05","46","589.0907592773438"
"2025-06-05 11:34:55","46","586.9771118164062"
"2025-06-05 11:34:45","45.599998474121094","585.66650390625"
"2025-06-05 11:34:34","46.70000076293945","583.1971435546875"
"2025-06-05 11:34:24","45.599998474121094","594.6068115234375"
"2025-06-05 11:34:14","46.70000076293945","593.0862426757812"
"2025-06-05 11:34:03","46.29999923706055","588.2597045898438"
"2025-06-05 11:33:53","46.70000076293945","592.7725219726562"
"2025-06-05 11:33:43","46","588.32080078125"
"2025-06-05 11:33:32","46","592.8416748046875"
"2025-06-05 11:33:19","46.29999923706055","591.9794311523438"
"2025-06-05 11:33:12","46.29999923706055","597.4928588867188"
"2025-06-05 11:33:02","46","591.9015502929688"
"2025-06-05 11:32:52","46.70000076293945","584.0093994140625"
"2025-06-05 11:32:41","46","581.3941650390625"
"2025-06-05 11:32:30","46.29999923706055","585.6619873046875"
"2025-06-05 11:32:21","46","580.170654296875"
"2025-06-05 11:32:09","46.29999923706055","584.45849609375"
"2025-06-05 11:32:01","46.29999923706055","591.8483276367188"
"2025-06-05 11:31:50","46.29999923706055","594.0125122070312"
"2025-06-05 11:31:37","46.29999923706055","589.3350830078125"
"2025-06-05 11:31:29","46.70000076293945","587.8662109375"
"2025-06-05 11:31:19","47.099998474121094","582.9844360351562"
"2025-06-05 11:31:08","46","577.8843994140625"
"2025-06-05 11:30:58","46","569.2005004882812"
"2025-06-05 11:30:47","46","561.3090209960938"
"2025-06-05 11:30:37","46","553.5174560546875"
"2025-06-05 11:30:28","45.20000076293945","553.0906372070312"
"2025-06-05 11:30:17","45.20000076293945","546.850341796875"
"2025-06-05 11:30:06","45.599998474121094","551.6939697265625"
"2025-06-05 11:29:57","45.599998474121094","550.6886596679688"
"2025-06-05 11:29:46","46.29999923706055","556.5277709960938"
"2025-06-05 11:29:35","45.599998474121094","552.983154296875"
"2025-06-05 11:29:24","46","556.1630859375"
"2025-06-05 11:29:14","46.29999923706055","562.4703979492188"
"2025-06-05 11:29:05","46","564.5560913085938"
"2025-06-05 11:28:55","45.599998474121094","558.4973754882812"
"2025-06-05 11:28:44","46","558.1619873046875"
"2025-06-05 11:28:34","45.20000076293945","557.32763671875"
"2025-06-05 11:28:24","46.29999923706055","556.5059814453125"
"2025-06-05 11:28:14","46.29999923706055","557.2303466796875"
"2025-06-05 11:28:04","45.20000076293945","560.0958251953125"
"2025-06-05 11:27:52","46","558.6317138671875"
"2025-06-05 11:27:43","45.599998474121094","558.8934326171875"
"2025-06-05 11:27:33","45.20000076293945","555.8970947265625"
"2025-06-05 11:27:23","46.29999923706055","559.935791015625"
"2025-06-05 11:27:13","46.29999923706055","554.06787109375"
"2025-06-05 11:27:02","45.599998474121094","555.9962158203125"
"2025-06-05 11:26:52","45.599998474121094","557.1975708007812"
"2025-06-05 11:26:42","45.599998474121094","563.8527221679688"
"2025-06-05 11:26:30","45.20000076293945","565.0336303710938"
"2025-06-05 11:26:21","46","565.7102661132812"
"2025-06-05 11:26:10","46","554.92822265625"
"2025-06-05 11:26:00","46","555.168212890625"
"2025-06-05 11:25:51","46","559.2230834960938"
"2025-06-05 11:25:37","46","558.2880859375"
"2025-06-05 11:25:30","45.599998474121094","568.1796264648438"
"2025-06-05 11:25:20","46.29999923706055","565.0280151367188"
"2025-06-05 11:25:10","46.29999923706055","567.2246704101562"
"2025-06-05 11:24:59","46","568.4368896484375"
"2025-06-05 11:24:49","46.70000076293945","568.32470703125"
"2025-06-05 11:24:39","46.29999923706055","570.9881591796875"
"2025-06-05 11:24:29","45.599998474121094","572.1347045898438"
"2025-06-05 11:24:19","46","566.05810546875"
"2025-06-05 11:24:08","46.29999923706055","565.3297119140625"
"2025-06-05 11:23:58","46","577.4910278320312"
"2025-06-05 11:23:48","46","574.0870971679688"
"2025-06-05 11:23:38","46","574.0795288085938"
"2025-06-05 11:23:27","46.29999923706055","577.54052734375"
"2025-06-05 11:23:16","46","582.1293334960938"
"2025-06-05 11:23:05","46.70000076293945","587.9684448242188"
"2025-06-05 11:22:53","46.29999923706055","592.5376586914062"
"2025-06-05 11:22:45","46.29999923706055","596.626953125"
"2025-06-05 11:22:33","46.29999923706055","595.4650268554688"
"2025-06-05 11:22:24","46.70000076293945","597.456787109375"
"2025-06-05 11:22:15","46.70000076293945","599.2015991210938"
"2025-06-05 11:22:05","46","602.8394165039062"
"2025-06-05 11:21:55","46","603.6386108398438"
"2025-06-05 11:21:45","46.29999923706055","605.555419921875"
"2025-06-05 11:21:33","46.70000076293945","605.4408569335938"
"2025-06-05 11:21:23","46.70000076293945","609.9951171875"
"2025-06-05 11:21:14","46.29999923706055","615.6160888671875"
"2025-06-05 11:21:03","46.29999923706055","614.127197265625"
"2025-06-05 11:20:53","46.29999923706055","614.1096801757812"
"2025-06-05 11:20:43","46","617.046875"
"2025-06-05 11:20:32","46.70000076293945","618.7627563476562"
"2025-06-05 11:20:22","46","626.0221557617188"
"2025-06-05 11:20:12","46.70000076293945","628.4307861328125"
"2025-06-05 11:20:02","46.29999923706055","633.7801513671875"
"2025-06-05 11:19:52","46.70000076293945","635.7305908203125"
"2025-06-05 11:19:42","46.70000076293945","633.60107421875"
"2025-06-05 11:19:31","46.70000076293945","636.0264282226562"
"2025-06-05 11:19:21","46","642.4887084960938"
"2025-06-05 11:19:11","46","639.8985595703125"
"2025-06-05 11:19:00","46.29999923706055","641.1346435546875"
"2025-06-05 11:18:50","46.29999923706055","642.8611450195312"
"2025-06-05 11:18:39","46.70000076293945","646.7886962890625"
"2025-06-05 11:18:28","46.70000076293945","648.0693969726562"
"2025-06-05 11:18:19","46.29999923706055","650.06640625"
"2025-06-05 11:18:09","46.70000076293945","652.3724365234375"
"2025-06-05 11:17:58","46.29999923706055","651.6229248046875"
"2025-06-05 11:17:49","46","646.9957885742188"
"2025-06-05 11:17:39","46.29999923706055","644.4549560546875"
"2025-06-05 11:17:29","46.70000076293945","645.153564453125"
"2025-06-05 11:17:18","46.70000076293945","645.3064575195312"
"2025-06-05 11:17:08","47.5","633.8131713867188"
"2025-06-05 11:16:58","46.29999923706055","625.7437744140625"
"2025-06-05 11:16:48","46.70000076293945","627.8116455078125"
"2025-06-05 11:16:36","46.70000076293945","630.0228271484375"
"2025-06-05 11:16:27","46.29999923706055","629.5509033203125"
"2025-06-05 11:16:14","46.29999923706055","625.3641967773438"
"2025-06-05 11:16:06","46.70000076293945","624.43701171875"
"2025-06-05 11:15:55","47.099998474121094","627.4359130859375"
"2025-06-05 11:15:46","47.099998474121094","629.9243774414062"
"2025-06-05 11:15:37","47.5","632.70654296875"
"2025-06-05 11:15:26","46.70000076293945","634.1685180664062"
"2025-06-05 11:15:15","46.70000076293945","634.285888671875"
"2025-06-05 11:15:05","46.29999923706055","642.1620483398438"
"2025-06-05 11:14:55","46.29999923706055","638.4293823242188"
"2025-06-05 11:14:44","46.29999923706055","628.2389526367188"
"2025-06-05 11:14:35","46.29999923706055","621.6435546875"
"2025-06-05 11:14:24","46.29999923706055","615.4925537109375"
"2025-06-05 11:14:12","47.099998474121094","611.8784790039062"
"2025-06-05 11:14:02","46.29999923706055","616.538330078125"
"2025-06-05 11:13:53","47.099998474121094","619.5857543945312"
"2025-06-05 11:13:42","46.29999923706055","623.44189453125"
"2025-06-05 11:13:33","46.29999923706055","611.4724731445312"
"2025-06-05 11:13:22","46.29999923706055","613.474609375"
"2025-06-05 11:13:11","46.29999923706055","615.2158203125"
"2025-06-05 11:13:01","46.29999923706055","612.7110595703125"
"2025-06-05 11:12:51","46.70000076293945","620.1371459960938"
"2025-06-05 11:12:41","46.29999923706055","616.5198974609375"
"2025-06-05 11:12:31","46.29999923706055","614.0047607421875"
"2025-06-05 11:12:21","46.70000076293945","615.380126953125"
"2025-06-05 11:12:10","46.29999923706055","612.5038452148438"
"2025-06-05 11:12:00","46.70000076293945","605.8989868164062"
"2025-06-05 11:11:50","47.099998474121094","613.8109130859375"
"2025-06-05 11:11:39","46","614.341064453125"
"2025-06-05 11:11:30","46.29999923706055","617.6185913085938"
"2025-06-05 11:11:19","46.29999923706055","607.1397705078125"
"2025-06-05 11:11:08","46.29999923706055","608.775634765625"
"2025-06-05 11:10:59","46.29999923706055","605.0117797851562"
"2025-06-05 11:10:48","46.70000076293945","610.3217163085938"
"2025-06-05 11:10:37","46.29999923706055","610.2420654296875"
"2025-06-05 11:10:28","46.29999923706055","613.2095947265625"
"2025-06-05 11:10:18","46.70000076293945","613.76806640625"
"2025-06-05 11:10:07","45.599998474121094","616.8829956054688"
"2025-06-05 11:09:57","46.70000076293945","613.5172729492188"
"2025-06-05 11:09:47","46.29999923706055","603.5057373046875"
"2025-06-05 11:09:37","46.70000076293945","596.028076171875"
"2025-06-05 11:09:27","46.70000076293945","600.4851684570312"
"2025-06-05 11:09:17","46.70000076293945","601.6846923828125"
"2025-06-05 11:09:06","46.29999923706055","610.6371459960938"
"2025-06-05 11:08:56","46.70000076293945","607.6744995117188"
"2025-06-05 11:08:46","47.099998474121094","608.5824584960938"
"2025-06-05 11:08:35","46.29999923706055","606.3027954101562"
"2025-06-05 11:08:25","46","600.8788452148438"
"2025-06-05 11:08:13","46.29999923706055","602.697509765625"
"2025-06-05 11:08:03","46.70000076293945","605.8419189453125"
"2025-06-05 11:07:55","46","608.2364501953125"
"2025-06-05 11:07:42","46.29999923706055","609.1448974609375"
"2025-06-05 11:07:33","46.29999923706055","615.5667114257812"
"2025-06-05 11:07:24","45.599998474121094","611.306884765625"
"2025-06-05 11:07:14","46","613.6133422851562"
"2025-06-05 11:07:02","46.70000076293945","616.7337646484375"
"2025-06-05 11:06:53","46","617.6007080078125"
"2025-06-05 11:06:42","46.70000076293945","619.8203125"
"2025-06-05 11:06:33","46.29999923706055","618.903564453125"
"2025-06-05 11:06:22","47.099998474121094","616.2586059570312"
"2025-06-05 11:06:12","47.099998474121094","621.9141845703125"
"2025-06-05 11:06:00","46.70000076293945","631.395263671875"
"2025-06-05 11:05:52","46.70000076293945","629.1371459960938"
"2025-06-05 11:05:42","46","633.6831665039062"
"2025-06-05 11:05:29","46.70000076293945","647.401123046875"
"2025-06-05 11:05:21","47.5","661.1452026367188"
"2025-06-05 11:05:11","46.70000076293945","679.6077270507812"
"2025-06-05 11:05:01","46.29999923706055","704.3571166992188"
"2025-06-05 11:04:48","46.70000076293945","744.4999389648438"
"2025-06-05 11:04:40","47.5","793.3097534179688"
"2025-06-05 11:04:30","46.70000076293945","863.040771484375"
"2025-06-05 11:04:20","46","935.1498413085938"
"2025-06-05 11:04:10","47.5","944.058349609375"
"2025-06-05 11:03:59","47.79999923706055","946.7708740234375"
"2025-06-05 11:03:49","48.599998474121094","952.9288330078125"
"2025-06-05 11:03:39","49","954.476318359375"
"2025-06-05 11:03:29","49.70000076293945","954.8687133789062"
"2025-06-05 11:03:18","49.29999923706055","948.8872680664062"
"2025-06-05 11:03:09","49.29999923706055","947.343505859375"
"2025-06-05 11:02:57","49.29999923706055","951.6616821289062"
"2025-06-05 11:02:44","49.29999923706055","945.3984985351562"
"2025-06-05 11:02:33","49.70000076293945","945.070556640625"
"2025-06-05 11:02:27","49.29999923706055","943.59375"
"2025-06-05 11:01:23","49.70000076293945","946.6439208984375"
"2025-06-05 11:01:14","49.70000076293945","946.3450927734375"
"2025-06-05 11:01:03","49.29999923706055","933.563720703125"
"2025-06-05 11:00:51","49.70000076293945","926.0264892578125"
"2025-06-05 11:00:43","49.29999923706055","918.542236328125"
"2025-06-05 11:00:32","49.70000076293945","922.5451049804688"
"2025-06-05 11:00:22","48.599998474121094","924.809814453125"
"2025-06-05 11:00:11","50.099998474121094","940.1063842773438"
"2025-06-05 11:00:02","49.29999923706055","944.1947021484375"
"2025-06-05 10:59:50","49","934.799560546875"
"2025-06-05 10:59:40","49.29999923706055","944.4949340820312"
"2025-06-05 10:59:30","49.29999923706055","942.1449584960938"
"2025-06-05 10:59:21","49","934.532470703125"
"2025-06-05 10:59:10","49.70000076293945","924.377197265625"
"2025-06-05 10:59:01","49.70000076293945","922.64013671875"
"2025-06-05 10:58:49","49.70000076293945","919.433837890625"
"2025-06-05 10:58:40","50.099998474121094","918.0748291015625"
"2025-06-05 10:58:30","49.29999923706055","926.1632690429688"
"2025-06-05 10:58:19","49.29999923706055","931.60791015625"
"2025-06-05 10:58:10","49.70000076293945","924.28515625"
"2025-06-05 10:57:59","49.29999923706055","915.8910522460938"
"2025-06-05 10:57:49","49.29999923706055","918.65966796875"
"2025-06-05 10:57:39","49.70000076293945","908.7191772460938"
"2025-06-05 10:57:28","49","918.2392578125"
"2025-06-05 10:57:18","49.29999923706055","933.1671142578125"
"2025-06-05 10:57:08","49","923.978271484375"
"2025-06-05 10:56:57","49.70000076293945","925.1396484375"
"2025-06-05 10:56:47","49.29999923706055","933.9222412109375"
"2025-06-05 10:56:36","49.29999923706055","925.7930908203125"
"2025-06-05 10:56:26","49.70000076293945","927.55517578125"
"2025-06-05 10:56:16","49.70000076293945","921.6065063476562"
"2025-06-05 10:56:06","48.599998474121094","928.0999755859375"
"2025-06-05 10:55:55","49.29999923706055","929.5885009765625"
"2025-06-05 10:55:46","49","918.2240600585938"
"2025-06-05 10:55:36","49","918.1277465820312"
"2025-06-05 10:55:25","49","914.9689331054688"
"2025-06-05 10:55:15","49","910.5347900390625"
"2025-06-05 10:55:05","49.29999923706055","910.861328125"
"2025-06-05 10:54:54","48.599998474121094","907.7492065429688"
"2025-06-05 10:54:44","49.29999923706055","910.2982177734375"
"2025-06-05 10:54:34","49.29999923706055","923.6730346679688"
"2025-06-05 10:54:24","48.599998474121094","929.6116333007812"
"2025-06-05 10:54:13","49.70000076293945","915.3978271484375"
"2025-06-05 10:54:03","49.29999923706055","916.75390625"
"2025-06-05 10:53:52","49.29999923706055","920.2691650390625"
"2025-06-05 10:53:42","49.70000076293945","922.2617797851562"
"2025-06-05 10:53:32","48.599998474121094","930.3514404296875"
"2025-06-05 10:53:22","50.400001525878906","925.9263916015625"
"2025-06-05 10:53:12","49","917.3646240234375"
"2025-06-05 10:53:02","49","930.953125"
"2025-06-05 10:52:51","49","940.5665283203125"
"2025-06-05 10:52:41","49.29999923706055","946.0765991210938"
"2025-06-05 10:52:31","49","945.88427734375"
"2025-06-05 10:52:20","49","940.31103515625"
"2025-06-05 10:52:11","49.29999923706055","933.2162475585938"
"2025-06-05 10:51:57","49.29999923706055","927.673583984375"
"2025-06-05 10:51:50","49.70000076293945","932.221435546875"
"2025-06-05 10:51:39","49.29999923706055","935.75927734375"
"2025-06-05 10:51:29","49","930.614990234375"
"2025-06-05 10:51:19","49","933.2001342773438"
"2025-06-05 10:51:08","49.70000076293945","936.4005126953125"
"2025-06-05 10:50:57","49.29999923706055","936.7686767578125"
"2025-06-05 10:50:48","49.29999923706055","918.8602294921875"
"2025-06-05 10:50:38","49.29999923706055","924.9495849609375"
"2025-06-05 10:50:28","49.70000076293945","922.8938598632812"
"2025-06-05 10:50:18","49","919.3150024414062"
"2025-06-05 10:50:08","49.70000076293945","913.86572265625"
"2025-06-05 10:49:58","50.80000305175781","919.5243530273438"
"2025-06-05 10:49:47","49.29999923706055","918.8198852539062"
"2025-06-05 10:49:37","49.29999923706055","927.6526489257812"
"2025-06-05 10:49:26","49","937.761962890625"
"2025-06-05 10:49:17","49.29999923706055","931.3217163085938"
"2025-06-05 10:49:06","49.29999923706055","940.0059814453125"
"2025-06-05 10:48:56","49.29999923706055","950.8895263671875"
"2025-06-05 10:48:46","49.70000076293945","938.4595947265625"
"2025-06-05 10:48:35","49","933.9356079101562"
"2025-06-05 10:48:25","49","926.0503540039062"
"2025-06-05 10:48:15","50.099998474121094","923.3477172851562"
"2025-06-05 10:48:05","49.29999923706055","917.2522583007812"
"2025-06-05 10:47:55","48.599998474121094","919.145751953125"
"2025-06-05 10:47:44","49","919.5647583007812"
"2025-06-05 10:47:34","49","922.4463500976562"
"2025-06-05 10:47:22","49","930.8538818359375"
"2025-06-05 10:47:12","48.599998474121094","928.659912109375"
"2025-06-05 10:47:03","49.29999923706055","928.1043701171875"
"2025-06-05 10:46:52","49","942.7672729492188"
"2025-06-05 10:46:42","48.599998474121094","939.3861083984375"
"2025-06-05 10:46:32","50.099998474121094","925.970947265625"
"2025-06-05 10:46:23","50.400001525878906","921.8641357421875"
"2025-06-05 10:46:12","49","928.8419189453125"
"2025-06-05 10:46:02","49","927.3578491210938"
"2025-06-05 10:45:52","49.29999923706055","925.7944946289062"
"2025-06-05 10:45:42","48.599998474121094","924.1063232421875"
"2025-06-05 10:45:32","49.70000076293945","921.6210327148438"
"2025-06-05 10:45:21","49.29999923706055","917.6962890625"
"2025-06-05 10:45:11","49","920.17431640625"
"2025-06-05 10:44:59","49.29999923706055","921.1568603515625"
"2025-06-05 10:44:50","49","915.7467651367188"
"2025-06-05 10:44:39","49.29999923706055","925.9097290039062"
"2025-06-05 10:44:29","49","920.4080200195312"
"2025-06-05 10:44:19","49.70000076293945","921.8330078125"
"2025-06-05 10:44:09","49.29999923706055","933.5147705078125"
"2025-06-05 10:43:59","49","921.2940063476562"
"2025-06-05 10:43:48","48.20000076293945","922.8905639648438"
"2025-06-05 10:43:38","49","922.2822875976562"
"2025-06-05 10:43:28","49.70000076293945","920.7412719726562"
"2025-06-05 10:43:18","49.70000076293945","922.615966796875"
"2025-06-05 10:43:08","49.70000076293945","928.0645751953125"
"2025-06-05 10:42:57","48.599998474121094","930.5504150390625"
"2025-06-05 10:42:47","49.29999923706055","937.9881591796875"
"2025-06-05 10:42:35","49","945.2125854492188"
"2025-06-05 10:42:27","49","936.5972290039062"
"2025-06-05 10:42:16","49.70000076293945","910.8983764648438"
"2025-06-05 10:42:06","50.099998474121094","916.2572631835938"
"2025-06-05 10:41:54","49.29999923706055","922.1490478515625"
"2025-06-05 10:41:45","49.70000076293945","923.852294921875"
"2025-06-05 10:41:33","49.29999923706055","920.0047607421875"
"2025-06-05 10:41:24","49.29999923706055","914.7886352539062"
"2025-06-05 10:41:14","49.70000076293945","913.685302734375"
"2025-06-05 10:41:04","49","917.1759033203125"
"2025-06-05 10:40:55","49.70000076293945","926.6160278320312"
"2025-06-05 10:40:44","49","921.0003662109375"
"2025-06-05 10:40:33","49.29999923706055","926.8693237304688"
"2025-06-05 10:40:23","49.70000076293945","932.0098266601562"
"2025-06-05 10:40:13","49.70000076293945","920.83154296875"
"2025-06-05 10:40:03","50.099998474121094","919.913818359375"
"2025-06-05 10:39:53","49.29999923706055","924.32470703125"
"2025-06-05 10:39:43","48.599998474121094","935.031982421875"
"2025-06-05 10:39:33","49.70000076293945","936.7413330078125"
"2025-06-05 10:39:20","49","932.8524169921875"
"2025-06-05 10:39:12","49.29999923706055","926.3447265625"
"2025-06-05 10:39:01","49.29999923706055","928.4651489257812"
"2025-06-05 10:38:50","49.29999923706055","919.1436767578125"
"2025-06-05 10:38:40","49.29999923706055","919.4405517578125"
"2025-06-05 10:38:29","49.29999923706055","935.4353637695312"
"2025-06-05 10:38:20","50.099998474121094","936.009033203125"
"2025-06-05 10:38:10","49.29999923706055","935.702392578125"
"2025-06-05 10:38:00","49.70000076293945","933.1231079101562"
"2025-06-05 10:37:48","49.70000076293945","939.5537109375"
"2025-06-05 10:37:38","49.70000076293945","942.1673583984375"
"2025-06-05 10:37:28","50.099998474121094","941.0084228515625"
"2025-06-05 10:37:19","50.099998474121094","937.9160766601562"
"2025-06-05 10:37:08","50.099998474121094","935.7440185546875"
"2025-06-05 10:36:58","49.70000076293945","941.000732421875"
"2025-06-05 10:36:48","50.400001525878906","934.3433227539062"
"2025-06-05 10:36:38","49.29999923706055","936.543701171875"
"2025-06-05 10:36:27","49.70000076293945","929.7418212890625"
"2025-06-05 10:36:17","50.099998474121094","943.4996337890625"
"2025-06-05 10:36:08","49.29999923706055","937.9024658203125"
"2025-06-05 10:35:56","50.099998474121094","940.4526977539062"
"2025-06-05 10:35:47","49.29999923706055","941.797607421875"
"2025-06-05 10:35:36","49.70000076293945","938.7271728515625"
"2025-06-05 10:35:26","49.29999923706055","936.4238891601562"
"2025-06-05 10:35:15","50.400001525878906","938.1962280273438"
"2025-06-05 10:35:05","50.099998474121094","934.5321655273438"
"2025-06-05 10:34:55","49.70000076293945","938.7825927734375"
"2025-06-05 10:34:45","50.400001525878906","942.9501953125"
"2025-06-05 10:34:34","50.80000305175781","934.3005981445312"
"2025-06-05 10:34:24","49.70000076293945","931.7232666015625"
"2025-06-05 10:34:14","49.70000076293945","934.626953125"
"2025-06-05 10:34:04","49.29999923706055","937.2714233398438"
"2025-06-05 10:33:53","49.70000076293945","932.46826171875"
"2025-06-05 10:33:43","50.099998474121094","931.1633911132812"
"2025-06-05 10:33:33","50.099998474121094","923.8927001953125"
"2025-06-05 10:33:22","50.099998474121094","925.1945190429688"
"2025-06-05 10:33:13","49.70000076293945","921.1836547851562"
"2025-06-05 10:33:00","50.400001525878906","923.0423583984375"
"2025-06-05 10:32:51","49.29999923706055","917.2522583007812"
"2025-06-05 10:32:40","49","917.6437377929688"
"2025-06-05 10:32:29","50.099998474121094","920.7053833007812"
"2025-06-05 10:32:20","49.70000076293945","924.623779296875"
"2025-06-05 10:32:10","49.70000076293945","921.3936157226562"
"2025-06-05 10:32:00","50.099998474121094","913.6173095703125"
"2025-06-05 10:31:49","49.70000076293945","909.532470703125"
"2025-06-05 10:31:39","49.29999923706055","909.44921875"
"2025-06-05 10:31:28","49.29999923706055","916.8753662109375"
"2025-06-05 10:31:18","49.70000076293945","916.1146240234375"
"2025-06-05 10:31:08","49.70000076293945","911.8094482421875"
"2025-06-05 10:30:58","49.70000076293945","916.1792602539062"
"2025-06-05 10:30:48","49.70000076293945","914.90380859375"
"2025-06-05 10:30:37","49.70000076293945","913.5490112304688"
"2025-06-05 10:30:27","49.70000076293945","906.4066772460938"
"2025-06-05 10:30:17","50.099998474121094","909.9695434570312"
"2025-06-05 10:30:07","49.29999923706055","911.5635986328125"
"2025-06-05 10:29:56","49.29999923706055","903.6134643554688"
"2025-06-05 10:29:47","49.29999923706055","907.353271484375"
"2025-06-05 10:29:36","49","913.7913818359375"
"2025-06-05 10:29:26","49.70000076293945","910.123291015625"
"2025-06-05 10:29:16","49.29999923706055","909.7245483398438"
"2025-06-05 10:29:05","49","915.3616943359375"
"2025-06-05 10:28:55","49.70000076293945","915.4761962890625"
"2025-06-05 10:28:45","49.70000076293945","919.5095825195312"
"2025-06-05 10:28:34","49","909.7950439453125"
"2025-06-05 10:28:24","49.29999923706055","908.5787353515625"
"2025-06-05 10:28:14","49.29999923706055","899.677001953125"
"2025-06-05 10:28:04","49.29999923706055","904.8721313476562"
"2025-06-05 10:27:54","49.70000076293945","907.2946166992188"
"2025-06-05 10:27:42","49.29999923706055","910.0838012695312"
"2025-06-05 10:27:33","49.29999923706055","911.4300537109375"
"2025-06-05 10:27:23","49.29999923706055","916.276123046875"
"2025-06-05 10:27:12","49.70000076293945","915.795166015625"
"2025-06-05 10:27:02","49.29999923706055","921.81689453125"
"2025-06-05 10:26:52","49.29999923706055","921.023193359375"
"2025-06-05 10:26:42","49","923.6888427734375"
"2025-06-05 10:26:31","49.70000076293945","924.9168701171875"
"2025-06-05 10:26:22","48.599998474121094","934.1757202148438"
"2025-06-05 10:26:12","50.099998474121094","924.101318359375"
"2025-06-05 10:26:02","49.29999923706055","915.57568359375"
"2025-06-05 10:25:51","49.29999923706055","921.7975463867188"
"2025-06-05 10:25:40","49.70000076293945","925.7669677734375"
"2025-06-05 10:25:31","48.599998474121094","925.0098876953125"
"2025-06-05 10:25:17","49.29999923706055","924.601318359375"
"2025-06-05 10:25:09","49.29999923706055","921.0853271484375"
"2025-06-05 10:24:59","49","930.6874389648438"
"2025-06-05 10:24:50","49.70000076293945","933.5379638671875"
"2025-06-05 10:24:39","49.29999923706055","936.4012451171875"
"2025-06-05 10:24:27","49.70000076293945","932.22314453125"
"2025-06-05 10:24:17","50.099998474121094","932.2400512695312"
"2025-06-05 10:24:09","50.400001525878906","927.050048828125"
"2025-06-05 10:23:58","50.099998474121094","930.0889282226562"
"2025-06-05 10:23:49","49","923.17431640625"
"2025-06-05 10:23:37","50.099998474121094","920.792236328125"
"2025-06-05 10:23:27","49.70000076293945","925.406005859375"
"2025-06-05 10:23:16","49.29999923706055","914.260986328125"
"2025-06-05 10:23:04","49.70000076293945","915.8656005859375"
"2025-06-05 10:22:57","49.70000076293945","919.0870361328125"
"2025-06-05 10:22:45","50.099998474121094","919.3593139648438"
"2025-06-05 10:22:33","49.70000076293945","921.7349243164062"
"2025-06-05 10:22:26","49.70000076293945","923.3629150390625"
"2025-06-05 10:22:16","49.70000076293945","921.534912109375"
"2025-06-05 10:22:06","49.29999923706055","920.1117553710938"
"2025-06-05 10:21:53","49.29999923706055","913.20361328125"
"2025-06-05 10:21:45","49.29999923706055","922.733642578125"
"2025-06-05 10:21:35","49.70000076293945","931.2147216796875"
"2025-06-05 10:21:25","50.400001525878906","928.98193359375"
"2025-06-05 10:21:14","49.70000076293945","932.7286987304688"
"2025-06-05 10:21:03","50.099998474121094","942.0594482421875"
"2025-06-05 10:20:54","49.70000076293945","934.2594604492188"
"2025-06-05 10:20:43","50.099998474121094","922.2431640625"
"2025-06-05 10:20:34","50.099998474121094","919.0955810546875"
"2025-06-05 10:20:23","49.70000076293945","918.596923828125"
"2025-06-05 10:20:13","49.70000076293945","922.7159423828125"
"2025-06-05 10:20:03","50.099998474121094","923.974853515625"
"2025-06-05 10:19:52","49.29999923706055","940.7315673828125"
"2025-06-05 10:19:43","49.29999923706055","943.5927734375"
"2025-06-05 10:19:31","49.29999923706055","937.13671875"
"2025-06-05 10:19:21","49.29999923706055","941.767333984375"
"2025-06-05 10:19:11","49.29999923706055","930.5845336914062"
"2025-06-05 10:19:01","50.400001525878906","931.0997314453125"
"2025-06-05 10:18:50","49.29999923706055","916.7950439453125"
"2025-06-05 10:18:40","49.70000076293945","913.4127807617188"
"2025-06-05 10:18:30","49.29999923706055","921.64111328125"
"2025-06-05 10:18:20","50.099998474121094","929.892822265625"
"2025-06-05 10:18:09","49.70000076293945","926.7979736328125"
"2025-06-05 10:17:59","49.70000076293945","929.8178100585938"
"2025-06-05 10:17:48","50.099998474121094","929.4567260742188"
"2025-06-05 10:17:39","49","923.376953125"
"2025-06-05 10:17:30","49.29999923706055","922.4622192382812"
"2025-06-05 10:17:19","49.70000076293945","915.9708251953125"
"2025-06-05 10:17:08","49.29999923706055","917.7784423828125"
"2025-06-05 10:16:58","49.70000076293945","920.9925537109375"
"2025-06-05 10:16:46","49.70000076293945","922.8485107421875"
"2025-06-05 10:16:38","50.099998474121094","921.2796630859375"
"2025-06-05 10:16:26","49.70000076293945","912.8140869140625"
"2025-06-05 10:16:17","49.29999923706055","906.0958251953125"
"2025-06-05 10:16:07","49.29999923706055","911.9976196289062"
"2025-06-05 10:15:56","49.70000076293945","914.812744140625"
"2025-06-05 10:15:45","50.099998474121094","914.0889282226562"
"2025-06-05 10:15:35","49.29999923706055","916.1890869140625"
"2025-06-05 10:15:26","50.099998474121094","905.6426391601562"
"2025-06-05 10:15:15","49.29999923706055","914.2534790039062"
"2025-06-05 10:15:06","50.400001525878906","916.6231689453125"
"2025-06-05 10:14:55","49.70000076293945","925.39111328125"
"2025-06-05 10:14:45","49.29999923706055","920.8583374023438"
"2025-06-05 10:14:35","50.400001525878906","915.4208984375"
"2025-06-05 10:14:25","49.70000076293945","914.1174926757812"
"2025-06-05 10:14:14","49.70000076293945","905.7371215820312"
"2025-06-05 10:14:03","49.29999923706055","906.0281982421875"
"2025-06-05 10:13:53","49.29999923706055","909.7542724609375"
"2025-06-05 10:13:44","49.29999923706055","917.000244140625"
"2025-06-05 10:13:33","49","910.3213500976562"
"2025-06-05 10:13:23","49.70000076293945","908.2180786132812"
"2025-06-05 10:13:13","49.70000076293945","914.0116577148438"
"2025-06-05 10:13:03","49.70000076293945","912.28271484375"
"2025-06-05 10:12:53","49.29999923706055","912.5645751953125"
"2025-06-05 10:12:43","49.29999923706055","920.1106567382812"
"2025-06-05 10:12:32","49.29999923706055","920.7484741210938"
"2025-06-05 10:12:21","49.70000076293945","926.5517578125"
"2025-06-05 10:12:12","49.70000076293945","925.2508544921875"
"2025-06-05 10:12:02","49.29999923706055","920.118408203125"
"2025-06-05 10:11:52","49.29999923706055","923.4520874023438"
"2025-06-05 10:11:41","49.70000076293945","912.2550048828125"
"2025-06-05 10:11:28","49.70000076293945","910.338623046875"
"2025-06-05 10:11:20","49.70000076293945","922.3649291992188"
"2025-06-05 10:11:10","49.29999923706055","922.805419921875"
"2025-06-05 10:11:00","49","921.1747436523438"
"2025-06-05 10:10:49","49.70000076293945","920.5084228515625"
"2025-06-05 10:10:38","49","919.8890380859375"
"2025-06-05 10:10:27","49.29999923706055","913.125"
"2025-06-05 10:10:18","49.29999923706055","906.9284057617188"
"2025-06-05 10:10:08","49.29999923706055","910.271728515625"
"2025-06-05 10:09:57","49","918.4771728515625"
"2025-06-05 10:09:47","49.29999923706055","906.800537109375"
"2025-06-05 10:09:37","49.29999923706055","904.5297241210938"
"2025-06-05 10:09:23","49","908.255126953125"
"2025-06-05 10:09:16","49.70000076293945","918.37548828125"
"2025-06-05 10:09:07","49.29999923706055","913.7029418945312"
"2025-06-05 10:08:57","49.70000076293945","908.8757934570312"
"2025-06-05 10:08:46","49.70000076293945","907.8931274414062"
"2025-06-05 10:08:34","49.29999923706055","924.2337646484375"
"2025-06-05 10:08:26","49.70000076293945","911.4486083984375"
"2025-06-05 10:08:16","49.70000076293945","912.7804565429688"
"2025-06-05 10:08:03","49.29999923706055","909.75244140625"
"2025-06-05 10:07:54","49","910.5468139648438"
"2025-06-05 10:07:45","49.70000076293945","911.9677734375"
"2025-06-05 10:07:33","49.29999923706055","918.9779663085938"
"2025-06-05 10:07:25","48.599998474121094","910.2939453125"
"2025-06-05 10:07:14","49.70000076293945","904.5612182617188"
"2025-06-05 10:07:04","49.29999923706055","902.6918334960938"
"2025-06-05 10:06:54","49.70000076293945","905.4583129882812"
"2025-06-05 10:06:43","50.400001525878906","900.318115234375"
"2025-06-05 10:06:33","50.099998474121094","904.560791015625"
"2025-06-05 10:06:23","50.099998474121094","924.5545654296875"
"2025-06-05 10:06:13","49.29999923706055","923.2114868164062"
"2025-06-05 10:06:03","49.29999923706055","916.6010131835938"
"2025-06-05 10:05:52","49.70000076293945","918.0723876953125"
"2025-06-05 10:05:42","49.29999923706055","917.6834716796875"
"2025-06-05 10:05:32","50.099998474121094","916.2850341796875"
"2025-06-05 10:05:22","50.80000305175781","912.7167358398438"
"2025-06-05 10:05:12","49.70000076293945","912.6289672851562"
"2025-06-05 10:05:00","49.70000076293945","910.529541015625"
"2025-06-05 10:04:47","50.099998474121094","916.5770263671875"
"2025-06-05 10:04:40","49.29999923706055","903.08740234375"
"2025-06-05 10:04:30","49.29999923706055","898.5673217773438"
"2025-06-05 10:04:17","49.29999923706055","905.940185546875"
"2025-06-05 10:04:11","49","903.4574584960938"
"2025-06-05 10:03:59","49.70000076293945","917.7373046875"
"2025-06-05 10:03:48","49.29999923706055","917.7066650390625"
"2025-06-05 10:03:39","49.70000076293945","914.9066162109375"
"2025-06-05 10:03:29","49.70000076293945","913.15869140625"
"2025-06-05 10:03:19","49.70000076293945","900.4356689453125"
"2025-06-05 10:03:09","50.099998474121094","900.3077392578125"
"2025-06-05 10:02:58","49.29999923706055","907.2005004882812"
"2025-06-05 10:02:48","50.099998474121094","904.2272338867188"
"2025-06-05 10:02:38","49","910.3824462890625"
"2025-06-05 10:02:28","49.70000076293945","925.218017578125"
"2025-06-05 10:02:17","48.599998474121094","916.311767578125"
"2025-06-05 10:02:06","49.29999923706055","916.2472534179688"
"2025-06-05 10:02:03","49.70000076293945","916.2472534179688"
"2025-06-05 10:01:49","49.29999923706055","904.1940307617188"
"2025-06-05 10:01:42","49.29999923706055","912.005859375"
"2025-06-05 10:01:32","49","913.82568359375"
"2025-06-05 10:01:21","49.70000076293945","915.6456298828125"
"2025-06-05 10:01:09","49","920.5122680664062"
"2025-06-05 10:01:00","49.70000076293945","918.6632690429688"
"2025-06-05 10:00:50","49.70000076293945","917.1502685546875"
"2025-06-05 10:00:41","49","917.2203979492188"
"2025-06-05 10:00:28","49.29999923706055","911.0210571289062"
"2025-06-05 10:00:20","48.599998474121094","911.710205078125"
"2025-06-05 10:00:10","49.70000076293945","905.2657470703125"
"2025-06-05 10:00:00","49.70000076293945","911.8026733398438"
"2025-06-05 09:59:48","49.70000076293945","909.6826171875"
"2025-06-05 09:59:39","50.099998474121094","908.621826171875"
"2025-06-05 09:59:28","49.70000076293945","897.4790649414062"
"2025-06-05 09:59:18","49.29999923706055","900.6337890625"
"2025-06-05 09:59:08","49.29999923706055","899.1693115234375"
"2025-06-05 09:58:58","49.70000076293945","904.2681274414062"
"2025-06-05 09:58:47","49.70000076293945","914.895751953125"
"2025-06-05 09:58:34","49.29999923706055","907.7054443359375"
"2025-06-05 09:58:27","49.29999923706055","915.4365234375"
"2025-06-05 09:58:15","49.29999923706055","924.4879150390625"
"2025-06-05 09:58:04","49.29999923706055","923.292236328125"
"2025-06-05 09:57:56","49.70000076293945","920.2393188476562"
"2025-06-05 09:57:46","49.29999923706055","913.2321166992188"
"2025-06-05 09:57:35","50.099998474121094","909.4007568359375"
"2025-06-05 09:57:24","50.099998474121094","909.4613037109375"
"2025-06-05 09:57:15","49","912.4933471679688"
"2025-06-05 09:57:05","49.70000076293945","919.6553344726562"
"2025-06-05 09:56:55","49","937.6115112304688"
"2025-06-05 09:56:44","49.29999923706055","927.2929077148438"
"2025-06-05 09:56:33","49.29999923706055","932.8135986328125"
"2025-06-05 09:56:23","49.29999923706055","926.905029296875"
"2025-06-05 09:56:14","49","930.9719848632812"
"2025-06-05 09:56:03","49.70000076293945","908.1097412109375"
"2025-06-05 09:55:52","49.29999923706055","903.1514892578125"
"2025-06-05 09:55:43","49.70000076293945","907.6524047851562"
"2025-06-05 09:55:32","49.29999923706055","910.8760986328125"
"2025-06-05 09:55:22","49","907.0906372070312"
"2025-06-05 09:55:12","49.70000076293945","907.93701171875"
"2025-06-05 09:55:01","49","913.46142578125"
"2025-06-05 09:54:51","49.70000076293945","918.1529541015625"
"2025-06-05 09:54:42","49.70000076293945","920.9253540039062"
"2025-06-05 09:54:31","49.70000076293945","916.83251953125"
"2025-06-05 09:54:18","49.70000076293945","919.176025390625"
"2025-06-05 09:54:09","49.70000076293945","918.5961303710938"
"2025-06-05 09:53:59","48.599998474121094","914.5294189453125"
"2025-06-05 09:53:50","50.099998474121094","922.92578125"
"2025-06-05 09:53:39","49.70000076293945","923.237060546875"
"2025-06-05 09:53:29","49.70000076293945","918.1165771484375"
"2025-06-05 09:53:18","49","924.8529663085938"
"2025-06-05 09:53:07","49.29999923706055","936.3662109375"
"2025-06-05 09:52:57","49.70000076293945","925.298828125"
"2025-06-05 09:52:48","49.70000076293945","913.6638793945312"
"2025-06-05 09:52:37","49.29999923706055","918.5206909179688"
"2025-06-05 09:52:28","49.29999923706055","916.8358154296875"
"2025-06-05 09:52:17","49.29999923706055","914.0924072265625"
"2025-06-05 09:52:07","50.099998474121094","913.947998046875"
"2025-06-05 09:51:57","49.70000076293945","914.3102416992188"
"2025-06-05 09:51:45","49","916.232177734375"
"2025-06-05 09:51:35","50.099998474121094","918.7600708007812"
"2025-06-05 09:51:25","48.599998474121094","920.3764038085938"
"2025-06-05 09:51:15","49.29999923706055","921.6029052734375"
"2025-06-05 09:51:05","49.29999923706055","919.713623046875"
"2025-06-05 09:50:55","49.29999923706055","920.7418212890625"
"2025-06-05 09:50:42","49.29999923706055","919.8430786132812"
"2025-06-05 09:50:33","49.29999923706055","918.2361450195312"
"2025-06-05 09:50:23","49.70000076293945","926.08935546875"
"2025-06-05 09:50:12","50.099998474121094","931.5613403320312"
"2025-06-05 09:50:03","49.29999923706055","914.742919921875"
"2025-06-05 09:49:52","49.70000076293945","921.7784423828125"
"2025-06-05 09:49:41","49.29999923706055","920.1934814453125"
"2025-06-05 09:49:31","50.099998474121094","930.2282104492188"
"2025-06-05 09:49:20","49.70000076293945","933.4099731445312"
"2025-06-05 09:49:10","49.70000076293945","925.8760986328125"
"2025-06-05 09:49:00","49","919.1380615234375"
"2025-06-05 09:48:50","49.70000076293945","921.7696533203125"
"2025-06-05 09:48:40","50.099998474121094","923.439697265625"
"2025-06-05 09:48:28","49.29999923706055","929.9650268554688"
"2025-06-05 09:48:20","49","933.2830200195312"
"2025-06-05 09:48:09","49.70000076293945","918.1361083984375"
"2025-06-05 09:47:59","49.70000076293945","919.2622680664062"
"2025-06-05 09:47:47","50.099998474121094","909.5062255859375"
"2025-06-05 09:47:39","50.099998474121094","906.1456298828125"
"2025-06-05 09:47:27","49.70000076293945","908.7618408203125"
"2025-06-05 09:47:18","50.099998474121094","914.6357421875"
"2025-06-05 09:47:08","49.29999923706055","920.8505249023438"
"2025-06-05 09:46:58","49.70000076293945","921.5635986328125"
"2025-06-05 09:46:47","49.29999923706055","924.2435302734375"
"2025-06-05 09:46:37","49.70000076293945","927.062744140625"
"2025-06-05 09:46:26","49.29999923706055","927.0783081054688"
"2025-06-05 09:46:16","49.29999923706055","928.0867309570312"
"2025-06-05 09:46:07","49.29999923706055","929.8052368164062"
"2025-06-05 09:45:55","49.70000076293945","928.2545166015625"
"2025-06-05 09:45:46","50.099998474121094","924.9364013671875"
"2025-06-05 09:45:32","49.70000076293945","925.321533203125"
"2025-06-05 09:45:24","49.70000076293945","928.0204467773438"
"2025-06-05 09:45:15","50.400001525878906","928.711181640625"
"2025-06-05 09:45:02","49.70000076293945","926.65771484375"
"2025-06-05 09:44:54","49.70000076293945","924.73779296875"
"2025-06-05 09:44:43","49.29999923706055","917.2509765625"
"2025-06-05 09:44:34","50.400001525878906","916.0105590820312"
"2025-06-05 09:44:23","49.29999923706055","920.9815673828125"
"2025-06-05 09:44:12","49.70000076293945","924.1725463867188"
"2025-06-05 09:44:03","49.29999923706055","931.6173095703125"
"2025-06-05 09:43:52","49.70000076293945","922.1331787109375"
"2025-06-05 09:43:43","50.099998474121094","926.749267578125"
"2025-06-05 09:43:32","49","920.1473388671875"
"2025-06-05 09:43:21","49.70000076293945","918.0675048828125"
"2025-06-05 09:43:12","50.099998474121094","918.1644287109375"
"2025-06-05 09:43:01","49.70000076293945","910.8111572265625"
"2025-06-05 09:42:47","50.099998474121094","913.01806640625"
"2025-06-05 09:42:40","49.29999923706055","901.6039428710938"
"2025-06-05 09:42:30","49.29999923706055","910.9253540039062"
"2025-06-05 09:42:20","49","907.517333984375"
"2025-06-05 09:42:09","49","905.7815551757812"
"2025-06-05 09:41:58","49.29999923706055","908.5889892578125"
"2025-06-05 09:41:49","49","920.56005859375"
"2025-06-05 09:41:39","50.099998474121094","904.0493774414062"
"2025-06-05 09:41:29","49.70000076293945","909.13330078125"
"2025-06-05 09:41:18","49.70000076293945","913.3634033203125"
"2025-06-05 09:41:08","49.29999923706055","919.8779907226562"
"2025-06-05 09:40:58","49.70000076293945","924.5577392578125"
"2025-06-05 09:40:48","49.70000076293945","918.9786376953125"
"2025-06-05 09:40:37","49.29999923706055","922.6494750976562"
"2025-06-05 09:40:27","49","924.2520751953125"
"2025-06-05 09:40:17","49.70000076293945","925.4512939453125"
"2025-06-05 09:40:05","49.29999923706055","919.802001953125"
"2025-06-05 09:39:57","49.70000076293945","911.438720703125"
"2025-06-05 09:39:46","49.70000076293945","915.8150634765625"
"2025-06-05 09:39:36","50.099998474121094","929.4984130859375"
"2025-06-05 09:39:25","49.70000076293945","930.18115234375"
"2025-06-05 09:39:16","50.099998474121094","924.3543701171875"
"2025-06-05 09:39:03","49.29999923706055","925.9702758789062"
"2025-06-05 09:38:53","49.70000076293945","927.0203857421875"
"2025-06-05 09:38:44","49.70000076293945","935.0186157226562"
"2025-06-05 09:38:33","49.70000076293945","927.65185546875"
"2025-06-05 09:38:24","49.29999923706055","926.035400390625"
"2025-06-05 09:38:14","50.099998474121094","932.3309326171875"
"2025-06-05 09:38:03","49","941.2532958984375"
"2025-06-05 09:37:53","49.29999923706055","943.7325439453125"
"2025-06-05 09:37:43","49.70000076293945","940.081298828125"
"2025-06-05 09:37:32","50.400001525878906","926.3314208984375"
"2025-06-05 09:37:22","50.099998474121094","927.81787109375"
"2025-06-05 09:37:12","49.70000076293945","925.375732421875"
"2025-06-05 09:37:03","50.099998474121094","923.7994384765625"
"2025-06-05 09:36:52","49.29999923706055","922.3051147460938"
"2025-06-05 09:36:40","50.099998474121094","932.7388916015625"
"2025-06-05 09:36:31","49.29999923706055","932.8916625976562"
"2025-06-05 09:36:21","49","945.8005981445312"
"2025-06-05 09:36:10","50.400001525878906","930.9595947265625"
"2025-06-05 09:35:58","49.70000076293945","926.033935546875"
"2025-06-05 09:35:50","49.70000076293945","922.2896728515625"
"2025-06-05 09:35:40","49.29999923706055","925.27783203125"
"2025-06-05 09:35:30","49","925.45068359375"
"2025-06-05 09:35:18","49.29999923706055","926.6746826171875"
"2025-06-05 09:35:09","50.099998474121094","920.7162475585938"
"2025-06-05 09:34:59","49","913.3646240234375"
"2025-06-05 09:34:48","48.599998474121094","913.5723876953125"
"2025-06-05 09:34:38","49.29999923706055","907.5128173828125"
"2025-06-05 09:34:28","49.70000076293945","918.5838623046875"
"2025-06-05 09:34:18","49.29999923706055","924.238037109375"
"2025-06-05 09:34:08","48.599998474121094","920.1796264648438"
"2025-06-05 09:33:57","49.70000076293945","932.8863525390625"
"2025-06-05 09:33:47","49.29999923706055","927.3341064453125"
"2025-06-05 09:33:37","49.29999923706055","924.7243041992188"
"2025-06-05 09:33:25","49.29999923706055","925.9674072265625"
"2025-06-05 09:33:16","49.70000076293945","928.0755004882812"
"2025-06-05 09:33:06","50.099998474121094","927.9896240234375"
"2025-06-05 09:32:53","49","928.9956665039062"
"2025-06-05 09:32:45","50.099998474121094","927.6373901367188"
"2025-06-05 09:32:35","49.70000076293945","937.0994873046875"
"2025-06-05 09:32:25","49.29999923706055","926.92333984375"
"2025-06-05 09:32:14","49.70000076293945","927.5528564453125"
"2025-06-05 09:32:05","49.29999923706055","923.5338745117188"
"2025-06-05 09:31:54","49.70000076293945","919.8855590820312"
"2025-06-05 09:31:43","49.70000076293945","929.6727905273438"
"2025-06-05 09:31:33","50.099998474121094","927.738037109375"
"2025-06-05 09:31:23","49.29999923706055","922.1265869140625"
"2025-06-05 09:31:12","49.70000076293945","925.4140014648438"
"2025-06-05 09:31:01","49.70000076293945","935.5450439453125"
"2025-06-05 09:30:52","49.70000076293945","934.9059448242188"
"2025-06-05 09:30:42","50.099998474121094","926.5869140625"
"2025-06-05 09:30:32","49.70000076293945","924.002197265625"
"2025-06-05 09:30:21","49.70000076293945","917.0476684570312"
"2025-06-05 09:30:10","49.29999923706055","920.3822021484375"
"2025-06-05 09:29:59","49.70000076293945","915.4189453125"
"2025-06-05 09:29:50","49.70000076293945","916.8479614257812"
"2025-06-05 09:29:40","49.29999923706055","905.6005249023438"
"2025-06-05 09:29:30","49","911.4029541015625"
"2025-06-05 09:29:19","49.70000076293945","935.2310180664062"
"2025-06-05 09:29:08","49.29999923706055","937.025390625"
"2025-06-05 09:28:57","49.29999923706055","931.0530395507812"
"2025-06-05 09:28:47","49.29999923706055","930.8605346679688"
"2025-06-05 09:28:39","49.29999923706055","931.2041625976562"
"2025-06-05 09:28:28","49.70000076293945","923.6322021484375"
"2025-06-05 09:28:18","49.29999923706055","921.7957763671875"
"2025-06-05 09:28:07","49.70000076293945","920.5892944335938"
"2025-06-05 09:27:57","49.29999923706055","924.6475830078125"
"2025-06-05 09:27:47","49.29999923706055","930.3037109375"
"2025-06-05 09:27:38","49.29999923706055","928.3968505859375"
"2025-06-05 09:27:27","49.29999923706055","937.5396118164062"
"2025-06-05 09:27:17","49.29999923706055","937.5814208984375"
"2025-06-05 09:27:06","49.29999923706055","927.4015502929688"
"2025-06-05 09:26:56","49.29999923706055","916.992919921875"
"2025-06-05 09:26:46","50.400001525878906","915.3812255859375"
"2025-06-05 09:26:36","50.099998474121094","924.533935546875"
"2025-06-05 09:26:24","49.70000076293945","927.5067138671875"
"2025-06-05 09:26:15","50.099998474121094","928.2666015625"
"2025-06-05 09:26:04","49.29999923706055","932.976806640625"
"2025-06-05 09:25:54","49.29999923706055","935.7994995117188"
"2025-06-05 09:25:44","49.70000076293945","936.0768432617188"
"2025-06-05 09:25:32","49.70000076293945","939.9534912109375"
"2025-06-05 09:25:23","49.70000076293945","937.4494018554688"
"2025-06-05 09:25:13","49","939.63671875"
"2025-06-05 09:25:03","50.099998474121094","941.5655517578125"
"2025-06-05 09:24:53","49.70000076293945","934.9361572265625"
"2025-06-05 09:24:42","49.29999923706055","937.0057983398438"
"2025-06-05 09:24:32","49.70000076293945","938.3883666992188"
"2025-06-05 09:24:22","49.29999923706055","931.7478637695312"
"2025-06-05 09:24:12","50.099998474121094","927.239990234375"
"2025-06-05 09:24:03","49.70000076293945","924.6939086914062"
"2025-06-05 09:23:51","49.29999923706055","926.9304809570312"
"2025-06-05 09:23:42","50.099998474121094","929.6618041992188"
"2025-06-05 09:23:31","48.599998474121094","943.2339477539062"
"2025-06-05 09:23:20","49.29999923706055","933.0816650390625"
"2025-06-05 09:23:07","49.70000076293945","930.7605590820312"
"2025-06-05 09:23:00","49.29999923706055","921.4600219726562"
"2025-06-05 09:22:47","49.29999923706055","922.4735107421875"
"2025-06-05 09:22:40","49.70000076293945","927.8533325195312"
"2025-06-05 09:22:30","49.70000076293945","925.3565673828125"
"2025-06-05 09:22:20","49","919.8861083984375"
"2025-06-05 09:22:10","49.70000076293945","920.3116455078125"
"2025-06-05 09:21:59","49.70000076293945","927.7510986328125"
"2025-06-05 09:21:49","49.29999923706055","921.546630859375"
"2025-06-05 09:21:39","49.29999923706055","912.9212646484375"
"2025-06-05 09:21:28","50.099998474121094","913.885009765625"
"2025-06-05 09:21:18","49.29999923706055","912.734619140625"
"2025-06-05 09:21:08","49.70000076293945","913.4727783203125"
"2025-06-05 09:20:58","49.70000076293945","918.8846435546875"
"2025-06-05 09:20:48","49","926.0106201171875"
"2025-06-05 09:20:38","49","916.26123046875"
"2025-06-05 09:20:24","49.29999923706055","916.3180541992188"
"2025-06-05 09:20:13","49.70000076293945","916.9837646484375"
"2025-06-05 09:20:07","49","916.405517578125"
"2025-06-05 09:19:57","50.099998474121094","917.2657470703125"
"2025-06-05 09:19:46","49","917.3836669921875"
"2025-06-05 09:19:36","49.29999923706055","924.409423828125"
"2025-06-05 09:19:26","48.599998474121094","940.0384521484375"
"2025-06-05 09:19:15","49","934.901611328125"
"2025-06-05 09:19:06","49.29999923706055","936.4359741210938"
"2025-06-05 09:18:53","49.29999923706055","936.3816528320312"
"2025-06-05 09:18:45","49.70000076293945","925.7590942382812"
"2025-06-05 09:18:35","49.70000076293945","936.4369506835938"
"2025-06-05 09:18:25","49.70000076293945","937.2623291015625"
"2025-06-05 09:18:13","49.70000076293945","935.1461791992188"
"2025-06-05 09:18:04","49.29999923706055","937.5740966796875"
"2025-06-05 09:17:54","49.70000076293945","929.2864990234375"
"2025-06-05 09:17:43","49.70000076293945","927.762451171875"
"2025-06-05 09:17:33","49.29999923706055","925.5086059570312"
"2025-06-05 09:17:23","49.70000076293945","927.422607421875"
"2025-06-05 09:17:13","49","935.8270874023438"
"2025-06-05 09:17:03","49.29999923706055","947.741455078125"
"2025-06-05 09:16:53","49.29999923706055","938.8052368164062"
"2025-06-05 09:16:42","49.70000076293945","942.1868896484375"
"2025-06-05 09:16:32","50.099998474121094","937.7042236328125"
"2025-06-05 09:16:22","49.70000076293945","940.334228515625"
"2025-06-05 09:16:12","49.70000076293945","934.4091186523438"
"2025-06-05 09:15:58","49.70000076293945","929.9219360351562"
"2025-06-05 09:15:51","49.70000076293945","927.097412109375"
"2025-06-05 09:15:40","49.29999923706055","930.9558715820312"
"2025-06-05 09:15:30","49.29999923706055","932.2875366210938"
"2025-06-05 09:15:18","49.29999923706055","941.5889892578125"
"2025-06-05 09:15:10","50.099998474121094","952.0855712890625"
"2025-06-05 09:15:00","49.29999923706055","940.8214111328125"
"2025-06-05 09:14:49","49","938.9708251953125"
"2025-06-05 09:14:39","50.099998474121094","936.3255615234375"
"2025-06-05 09:14:29","49.70000076293945","937.8607788085938"
"2025-06-05 09:14:18","49.29999923706055","939.156005859375"
"2025-06-05 09:14:09","49.70000076293945","933.64892578125"
"2025-06-05 09:13:58","49.29999923706055","927.7220458984375"
"2025-06-05 09:13:48","49.29999923706055","917.6569213867188"
"2025-06-05 09:13:38","49.70000076293945","919.23388671875"
"2025-06-05 09:13:27","49.29999923706055","922.4328002929688"
"2025-06-05 09:13:18","49.29999923706055","918.2532958984375"
"2025-06-05 09:13:07","50.099998474121094","914.5177001953125"
"2025-06-05 09:12:54","49.29999923706055","916.6627197265625"
"2025-06-05 09:12:43","49.29999923706055","922.2947998046875"
"2025-06-05 09:12:36","49.70000076293945","941.0250854492188"
"2025-06-05 09:12:26","49","937.4764404296875"
"2025-06-05 09:12:16","49","937.315185546875"
"2025-06-05 09:12:06","49.29999923706055","940.324462890625"
"2025-06-05 09:11:55","49.29999923706055","957.999267578125"
"2025-06-05 09:11:45","49","938.91650390625"
"2025-06-05 09:11:33","49.70000076293945","924.9835205078125"
"2025-06-05 09:11:24","49.70000076293945","915.9041137695312"
"2025-06-05 09:11:14","49","918.3363647460938"
"2025-06-05 09:11:03","49.29999923706055","921.7313232421875"
"2025-06-05 09:10:53","48.599998474121094","924.7467041015625"
"2025-06-05 09:10:40","49","932.4207763671875"
"2025-06-05 09:10:31","48.599998474121094","939.949462890625"
"2025-06-05 09:10:21","49","943.0516967773438"
"2025-06-05 09:10:12","49.29999923706055","939.3522338867188"
"2025-06-05 09:10:01","49.70000076293945","929.3844604492188"
"2025-06-05 09:09:47","49.29999923706055","927.7416381835938"
"2025-06-05 09:09:39","49.29999923706055","935.0859985351562"
"2025-06-05 09:09:29","49.70000076293945","922.1988525390625"
"2025-06-05 09:09:19","49.29999923706055","921.2372436523438"
"2025-06-05 09:09:09","49.29999923706055","936.9421997070312"
"2025-06-05 09:08:57","49.70000076293945","935.970703125"
"2025-06-05 09:08:49","48.599998474121094","948.3948364257812"
"2025-06-05 09:08:37","49.29999923706055","944.26025390625"
"2025-06-05 09:08:29","49","934.4949340820312"
"2025-06-05 09:08:17","49","929.0855102539062"
"2025-06-05 09:08:07","50.099998474121094","931.8604736328125"
"2025-06-05 09:07:57","49","935.78076171875"
"2025-06-05 09:07:47","49","930.8290405273438"
"2025-06-05 09:07:37","49.70000076293945","921.9317626953125"
"2025-06-05 09:07:26","49","922.58447265625"
"2025-06-05 09:07:15","49.29999923706055","927.3411865234375"
"2025-06-05 09:07:06","49.29999923706055","929.404052734375"
"2025-06-05 09:06:55","49","927.9124755859375"
"2025-06-05 09:06:44","49","922.4957275390625"
"2025-06-05 09:06:35","49","923.950439453125"
"2025-06-05 09:06:25","49","927.3264770507812"
"2025-06-05 09:06:15","49.70000076293945","934.3565673828125"
"2025-06-05 09:06:04","49","936.1922607421875"
"2025-06-05 09:05:53","48.599998474121094","934.2987060546875"
"2025-06-05 09:05:44","49","929.553466796875"
"2025-06-05 09:05:32","49","932.2026977539062"
"2025-06-05 09:05:22","49","933.988525390625"
"2025-06-05 09:05:12","49.29999923706055","935.0110473632812"
"2025-06-05 09:05:01","49.70000076293945","921.4727783203125"
"2025-06-05 09:04:51","49","918.1287231445312"
"2025-06-05 09:04:42","50.400001525878906","911.2542724609375"
"2025-06-05 09:04:32","49","920.1666870117188"
"2025-06-05 09:04:21","49","924.0111083984375"
"2025-06-05 09:04:11","50.099998474121094","925.4927978515625"
"2025-06-05 09:04:00","48.20000076293945","928.4739990234375"
"2025-06-05 09:03:50","50.099998474121094","924.2119140625"
"2025-06-05 09:03:40","49","913.1283569335938"
"2025-06-05 09:01:50","49.29999923706055","959.7200927734375"
"2025-06-05 09:01:34","49.29999923706055","936.4508666992188"
"2025-06-05 09:01:27","50.099998474121094","931.5289916992188"
"2025-06-05 09:01:16","50.099998474121094","933.0791625976562"
"2025-06-05 09:01:06","50.099998474121094","928.1148681640625"
"2025-06-05 09:00:55","49","937.606689453125"
"2025-06-05 09:00:43","49.29999923706055","932.98095703125"
"2025-06-05 09:00:35","49","938.16455078125"
"2025-06-05 09:00:24","49","933.3314208984375"
"2025-06-05 09:00:12","49","932.7509765625"
"2025-06-05 09:00:04","49.29999923706055","929.5830078125"
"2025-06-05 08:59:54","49","926.52099609375"
"2025-06-05 08:59:42","49.29999923706055","928.3030395507812"
"2025-06-05 08:59:33","49.29999923706055","933.1591186523438"
"2025-06-05 08:59:23","49.29999923706055","934.879638671875"
"2025-06-05 08:59:12","49.70000076293945","939.0392456054688"
"2025-06-05 08:59:02","49.70000076293945","940.9473876953125"
"2025-06-05 08:58:52","49","943.9622802734375"
"2025-06-05 08:58:43","49","939.23779296875"
"2025-06-05 08:58:31","49.29999923706055","940.1094970703125"
"2025-06-05 08:58:22","49.29999923706055","934.6520385742188"
"2025-06-05 08:58:11","49.29999923706055","940.2830200195312"
"2025-06-05 08:57:57","49.29999923706055","938.433349609375"
"2025-06-05 08:57:50","49.29999923706055","934.8653564453125"
"2025-06-05 08:57:40","49.70000076293945","943.91162109375"
"2025-06-05 08:57:30","49","936.2660522460938"
"2025-06-05 08:57:20","49","947.0465698242188"
"2025-06-05 08:57:10","49.70000076293945","946.1008911132812"
"2025-06-05 08:57:00","49.29999923706055","938.7739868164062"
"2025-06-05 08:56:47","49.29999923706055","945.7057495117188"
"2025-06-05 08:56:37","49.29999923706055","949.0496215820312"
"2025-06-05 08:56:29","48.599998474121094","947.0447998046875"
"2025-06-05 08:56:17","49.29999923706055","956.5418701171875"
"2025-06-05 08:56:09","49","957.015869140625"
"2025-06-05 08:55:58","49.70000076293945","956.976318359375"
"2025-06-05 08:55:47","49","937.7407836914062"
"2025-06-05 08:55:34","49.29999923706055","932.0198974609375"
"2025-06-05 08:55:27","49.70000076293945","928.9461669921875"
"2025-06-05 08:55:17","49","937.3789672851562"
"2025-06-05 08:55:04","49","937.5106811523438"
"2025-06-05 08:54:56","48.599998474121094","941.2567138671875"
"2025-06-05 08:54:45","49","945.0694580078125"
"2025-06-05 08:54:33","49","937.5416870117188"
"2025-06-05 08:54:25","48.599998474121094","944.4374389648438"
"2025-06-05 08:54:15","48.20000076293945","935.5267944335938"
"2025-06-05 08:54:05","49","924.9431762695312"
"2025-06-05 08:53:55","48.599998474121094","928.75146484375"
"2025-06-05 08:53:44","49.29999923706055","940.6709594726562"
"2025-06-05 08:53:34","49.29999923706055","926.2068481445312"
"2025-06-05 08:53:23","49","923.6167602539062"
"2025-06-05 08:53:14","48.599998474121094","926.4198608398438"
"2025-06-05 08:53:03","49.29999923706055","920.016845703125"
"2025-06-05 08:52:53","49","930.0380249023438"
"2025-06-05 08:52:43","49","920.002197265625"
"2025-06-05 08:52:33","48.599998474121094","915.7049560546875"
"2025-06-05 08:52:22","49.29999923706055","925.8922119140625"
"2025-06-05 08:52:12","48.599998474121094","926.654541015625"
"2025-06-05 08:51:58","49.29999923706055","931.9464111328125"
"2025-06-05 08:51:52","49","930.71142578125"
"2025-06-05 08:51:41","49.29999923706055","940.956298828125"
"2025-06-05 08:51:31","49","940.1742553710938"
"2025-06-05 08:51:18","49.29999923706055","941.8192138671875"
"2025-06-05 08:51:10","49.70000076293945","946.158447265625"
"2025-06-05 08:50:58","49.29999923706055","936.545654296875"
"2025-06-05 08:50:50","49","940.1452026367188"
"2025-06-05 08:50:40","49","953.2469482421875"
"2025-06-05 08:50:29","49","947.15576171875"
"2025-06-05 08:50:18","49.29999923706055","954.293212890625"
"2025-06-05 08:50:09","49","942.2693481445312"
"2025-06-05 08:49:57","49.70000076293945","943.7325439453125"
"2025-06-05 08:49:48","49.70000076293945","945.802490234375"
"2025-06-05 08:49:36","49.70000076293945","944.396728515625"
"2025-06-05 08:49:26","50.099998474121094","943.2407836914062"
"2025-06-05 08:49:15","49.29999923706055","937.2031860351562"
"2025-06-05 08:49:04","49.70000076293945","934.3358154296875"
"2025-06-05 08:48:55","49.29999923706055","930.5594482421875"
"2025-06-05 08:48:45","49.29999923706055","935.332275390625"
"2025-06-05 08:48:34","49","934.4903564453125"
"2025-06-05 08:48:24","49.29999923706055","937.6365356445312"
"2025-06-05 08:48:14","48.599998474121094","944.39404296875"
"2025-06-05 08:48:05","49.70000076293945","943.942626953125"
"2025-06-05 08:47:54","49.29999923706055","937.3485107421875"
"2025-06-05 08:47:44","49.29999923706055","941.4888916015625"
"2025-06-05 08:47:34","49.70000076293945","948.06640625"
"2025-06-05 08:47:23","49.29999923706055","946.7025146484375"
"2025-06-05 08:47:12","48.599998474121094","948.3009643554688"
"2025-06-05 08:47:02","49.70000076293945","949.191162109375"
"2025-06-05 08:46:51","49","944.34619140625"
"2025-06-05 08:46:41","49","942.71337890625"
"2025-06-05 08:46:32","49.29999923706055","940.4422607421875"
"2025-06-05 08:46:21","49.70000076293945","941.06884765625"
"2025-06-05 08:46:10","49.29999923706055","944.732421875"
"2025-06-05 08:46:00","49.29999923706055","947.8681640625"
"2025-06-05 08:45:50","49","957.0975341796875"
"2025-06-05 08:45:39","49","953.3121337890625"
"2025-06-05 08:45:30","49.29999923706055","952.3897094726562"
"2025-06-05 08:45:20","49.70000076293945","946.47998046875"
"2025-06-05 08:45:10","49.29999923706055","953.9660034179688"
"2025-06-05 08:44:59","50.099998474121094","956.030029296875"
"2025-06-05 08:44:49","49.29999923706055","952.0738525390625"
"2025-06-05 08:44:39","48.20000076293945","955.4291381835938"
"2025-06-05 08:44:28","49.29999923706055","950.353271484375"
"2025-06-05 08:44:18","48.20000076293945","953.4564819335938"
"2025-06-05 08:44:07","49.29999923706055","957.8311767578125"
"2025-06-05 08:43:57","49","954.708740234375"
"2025-06-05 08:43:47","49","944.947998046875"
"2025-06-05 08:43:37","49.29999923706055","945.3673706054688"
"2025-06-05 08:43:26","48.599998474121094","943.6173095703125"
"2025-06-05 08:43:16","49.29999923706055","945.2290649414062"
"2025-06-05 08:43:05","48.599998474121094","942.6891479492188"
"2025-06-05 08:42:56","49","943.5182495117188"
"2025-06-05 08:42:46","49","944.3992919921875"
"2025-06-05 08:42:35","49","950.8656616210938"
"2025-06-05 08:42:25","49","952.2578125"
"2025-06-05 08:42:15","49.70000076293945","943.8435668945312"
"2025-06-05 08:42:04","49.70000076293945","939.4722900390625"
"2025-06-05 08:41:54","49.29999923706055","949.2706298828125"
"2025-06-05 08:41:44","48.599998474121094","958.8521118164062"
"2025-06-05 08:41:34","48.599998474121094","957.5761108398438"
"2025-06-05 08:41:23","49.70000076293945","951.4415283203125"
"2025-06-05 08:41:13","49","957.9420776367188"
"2025-06-05 08:41:02","49.70000076293945","941.8709716796875"
"2025-06-05 08:40:52","49.29999923706055","945.5556030273438"
"2025-06-05 08:40:42","49.70000076293945","950.2227172851562"
"2025-06-05 08:40:32","49.29999923706055","950.1953125"
"2025-06-05 08:40:22","49.29999923706055","947.1732177734375"
"2025-06-05 08:40:09","49","944.3299560546875"
"2025-06-05 08:40:02","49.29999923706055","950.6917724609375"
"2025-06-05 08:39:51","50.099998474121094","951.2726440429688"
"2025-06-05 08:39:41","48.599998474121094","949.2460327148438"
"2025-06-05 08:39:31","49","954.5643310546875"
"2025-06-05 08:39:18","48.599998474121094","950.3804321289062"
"2025-06-05 08:39:10","49.29999923706055","945.2747802734375"
"2025-06-05 08:39:00","49","926.9077758789062"
"2025-06-05 08:38:49","49.70000076293945","924.0823974609375"
"2025-06-05 08:38:40","49.70000076293945","925.6165771484375"
"2025-06-05 08:38:30","49.70000076293945","926.0855712890625"
"2025-06-05 08:38:19","49.70000076293945","926.1300048828125"
"2025-06-05 08:38:09","49.29999923706055","928.0944213867188"
"2025-06-05 08:37:59","49.29999923706055","935.9263916015625"
"2025-06-05 08:37:49","49.29999923706055","947.4415283203125"
"2025-06-05 08:37:38","49.29999923706055","940.484619140625"
"2025-06-05 08:37:28","49.70000076293945","944.2053833007812"
"2025-06-05 08:37:18","48.599998474121094","951.8442993164062"
"2025-06-05 08:37:08","49","951.1259765625"
"2025-06-05 08:36:57","49","943.3405151367188"
"2025-06-05 08:36:47","49","941.0480346679688"
"2025-06-05 08:36:38","49","938.96337890625"
"2025-06-05 08:36:27","49.29999923706055","937.0093994140625"
"2025-06-05 08:36:16","49","944.8240356445312"
"2025-06-05 08:36:05","49.29999923706055","946.9609375"
"2025-06-05 08:35:56","49","948.7387084960938"
"2025-06-05 08:35:46","49.70000076293945","964.3194580078125"
"2025-06-05 08:35:36","49.29999923706055","956.76611328125"
"2025-06-05 08:35:25","49.70000076293945","949.9927978515625"
"2025-06-05 08:35:13","49.29999923706055","948.980712890625"
"2025-06-05 08:35:05","50.099998474121094","951.2241821289062"
"2025-06-05 08:34:55","49.70000076293945","953.1668701171875"
"2025-06-05 08:34:45","49","945.8612060546875"
"2025-06-05 08:34:34","49","937.85498046875"
"2025-06-05 08:34:25","49.29999923706055","933.0548095703125"
"2025-06-05 08:34:13","49.70000076293945","929.7810668945312"
"2025-06-05 08:34:04","49","920.0616455078125"
"2025-06-05 08:33:53","49.70000076293945","925.2449340820312"
"2025-06-05 08:33:43","49.29999923706055","932.2153930664062"
"2025-06-05 08:33:33","49","939.4220581054688"
"2025-06-05 08:33:23","49.70000076293945","945.116943359375"
"2025-06-05 08:33:08","49.29999923706055","941.0625610351562"
"2025-06-05 08:33:03","49","947.8977661132812"
"2025-06-05 08:32:53","49.29999923706055","945.38134765625"
"2025-06-05 08:32:41","49.29999923706055","933.5748291015625"
"2025-06-05 08:32:32","49","940.6394653320312"
"2025-06-05 08:32:18","49","934.5947875976562"
"2025-06-05 08:32:11","49.29999923706055","936.6785278320312"
"2025-06-05 08:32:01","49","941.0626220703125"
"2025-06-05 08:31:50","49.70000076293945","945.524169921875"
"2025-06-05 08:31:41","48.599998474121094","942.4826049804688"
"2025-06-05 08:31:30","49.29999923706055","947.3538208007812"
"2025-06-05 08:31:19","49.70000076293945","944.2779541015625"
"2025-06-05 08:31:10","48.599998474121094","946.8270263671875"
"2025-06-05 08:31:00","49.70000076293945","944.6925048828125"
"2025-06-05 08:30:49","49.29999923706055","945.3278198242188"
"2025-06-05 08:30:39","50.099998474121094","947.23193359375"
"2025-06-05 08:30:28","49","949.3213500976562"
"2025-06-05 08:30:17","49.70000076293945","948.7443237304688"
"2025-06-05 08:30:07","49.70000076293945","947.457275390625"
"2025-06-05 08:29:57","48.599998474121094","944.7782592773438"
"2025-06-05 08:29:47","49","946.1126708984375"
"2025-06-05 08:29:37","49","957.7467651367188"
"2025-06-05 08:29:22","49.29999923706055","928.72314453125"
"2025-06-05 08:29:15","49.29999923706055","925.942626953125"
"2025-06-05 08:29:06","49","935.423828125"
"2025-06-05 08:28:56","49.29999923706055","924.8399047851562"
"2025-06-05 08:28:45","49","938.48876953125"
"2025-06-05 08:28:35","48.599998474121094","931.3180541992188"
"2025-06-05 08:28:25","49","937.4954833984375"
"2025-06-05 08:28:12","49","940.9564208984375"
"2025-06-05 08:28:05","49.29999923706055","940.98095703125"
"2025-06-05 08:27:54","49.29999923706055","938.670166015625"
"2025-06-05 08:27:44","49","934.32275390625"
"2025-06-05 08:27:32","49.29999923706055","932.9812622070312"
"2025-06-05 08:27:24","49.29999923706055","937.0388793945312"
"2025-06-05 08:27:13","49","940.9574584960938"
"2025-06-05 08:27:03","49.29999923706055","938.1522827148438"
"2025-06-05 08:26:53","49","937.7780151367188"
"2025-06-05 08:26:42","49.70000076293945","935.7350463867188"
"2025-06-05 08:26:32","49","931.2643432617188"
"2025-06-05 08:26:22","48.20000076293945","934.8390502929688"
"2025-06-05 08:26:12","49","939.30419921875"
"2025-06-05 08:26:01","49.29999923706055","935.2979736328125"
"2025-06-05 08:25:52","49.29999923706055","939.4617309570312"
"2025-06-05 08:25:42","49.29999923706055","945.5443115234375"
"2025-06-05 08:25:31","49.29999923706055","954.970458984375"
"2025-06-05 08:25:21","49","951.5137939453125"
"2025-06-05 08:25:11","48.599998474121094","952.152099609375"
"2025-06-05 08:25:00","48.599998474121094","966.7034912109375"
"2025-06-05 08:24:50","49.70000076293945","962.5157470703125"
"2025-06-05 08:24:40","49.29999923706055","958.2011108398438"
"2025-06-05 08:24:30","49","945.14990234375"
"2025-06-05 08:24:19","49.70000076293945","951.9383544921875"
"2025-06-05 08:24:08","49.29999923706055","940.8604125976562"
"2025-06-05 08:24:00","49","938.5322265625"
"2025-06-05 08:23:49","49.29999923706055","937.2291259765625"
"2025-06-05 08:23:39","48.599998474121094","929.4495849609375"
"2025-06-05 08:23:28","49","928.37646484375"
"2025-06-05 08:23:17","49","928.6788330078125"
"2025-06-05 08:23:08","48.599998474121094","921.97900390625"
"2025-06-05 08:22:57","49.29999923706055","924.7388305664062"
"2025-06-05 08:22:47","49.29999923706055","920.08056640625"
"2025-06-05 08:22:37","49.70000076293945","932.6318359375"
"2025-06-05 08:22:23","49","935.2660522460938"
"2025-06-05 08:22:17","49.70000076293945","936.1328735351562"
"2025-06-05 08:22:07","49","940.9899291992188"
"2025-06-05 08:21:56","49","945.80078125"
"2025-06-05 08:21:45","49.29999923706055","937.1539916992188"
"2025-06-05 08:21:32","49","935.490234375"
"2025-06-05 08:21:25","49","934.9635009765625"
"2025-06-05 08:21:15","49.29999923706055","933.4515991210938"
"2025-06-05 08:21:05","49","934.3076171875"
"2025-06-05 08:20:55","48.599998474121094","935.8104858398438"
"2025-06-05 08:20:44","49.29999923706055","940.268798828125"
"2025-06-05 08:20:34","48.599998474121094","938.3467407226562"
"2025-06-05 08:20:24","49.29999923706055","934.2227783203125"
"2025-06-05 08:20:14","49.70000076293945","925.4871215820312"
"2025-06-05 08:20:03","48.599998474121094","919.27197265625"
"2025-06-05 08:19:53","49.70000076293945","928.364990234375"
"2025-06-05 08:19:43","49","935.91015625"
"2025-06-05 08:19:33","49","941.626953125"
"2025-06-05 08:19:21","49.29999923706055","936.935791015625"
"2025-06-05 08:19:13","49.29999923706055","933.3251342773438"
"2025-06-05 08:19:02","49","928.395751953125"
"2025-06-05 08:18:51","49","931.0530395507812"
"2025-06-05 08:18:42","49","928.8634033203125"
"2025-06-05 08:18:31","49.29999923706055","933.1917114257812"
"2025-06-05 08:18:22","49","926.8731079101562"
"2025-06-05 08:18:10","49.29999923706055","927.7112426757812"
"2025-06-05 08:18:00","49","932.0030517578125"
"2025-06-05 08:17:50","49.29999923706055","925.33837890625"
"2025-06-05 08:17:41","48.599998474121094","924.8359375"
"2025-06-05 08:17:30","49.70000076293945","926.9783325195312"
"2025-06-05 08:17:20","49","921.7630615234375"
"2025-06-05 08:17:09","49.70000076293945","915.7405395507812"
"2025-06-05 08:16:59","49.29999923706055","913.5816040039062"
"2025-06-05 08:16:49","49.70000076293945","917.6255493164062"
"2025-06-05 08:16:39","49.70000076293945","929.6881103515625"
"2025-06-05 08:16:28","49.70000076293945","927.6543579101562"
"2025-06-05 08:16:19","49","922.4627685546875"
"2025-06-05 08:16:08","49.29999923706055","930.8525390625"
"2025-06-05 08:15:58","49","935.3311767578125"
"2025-06-05 08:15:48","49.29999923706055","930.9266967773438"
"2025-06-05 08:15:38","48.599998474121094","926.7744140625"
"2025-06-05 08:15:27","49","928.4703369140625"
"2025-06-05 08:15:16","49","936.6556396484375"
"2025-06-05 08:15:07","49","937.74365234375"
"2025-06-05 08:14:57","49.29999923706055","932.056396484375"
"2025-06-05 08:14:45","49.29999923706055","930.6387329101562"
"2025-06-05 08:14:36","49","936.435546875"
"2025-06-05 08:14:26","48.599998474121094","932.303466796875"
"2025-06-05 08:14:14","49.29999923706055","931.2020263671875"
"2025-06-05 08:14:06","49.29999923706055","925.07666015625"
"2025-06-05 08:13:55","49.29999923706055","929.3746337890625"
"2025-06-05 08:13:43","49","927.2669677734375"
"2025-06-05 08:13:34","49.29999923706055","920.77734375"
"2025-06-05 08:13:24","49","928.868408203125"
"2025-06-05 08:13:14","49.70000076293945","931.7573852539062"
"2025-06-05 08:13:03","49.29999923706055","933.4554443359375"
"2025-06-05 08:12:54","49.29999923706055","929.4531860351562"
"2025-06-05 08:12:43","49.29999923706055","923.6226196289062"
"2025-06-05 08:12:33","49.70000076293945","926.421875"
"2025-06-05 08:12:23","49.29999923706055","924.9602661132812"
"2025-06-05 08:12:13","49.29999923706055","928.3125"
"2025-06-05 08:12:03","49.29999923706055","935.2647094726562"
"2025-06-05 08:11:52","50.400001525878906","932.2513427734375"
"2025-06-05 08:11:42","49","927.2821044921875"
"2025-06-05 08:11:31","49.29999923706055","924.6456298828125"
"2025-06-05 08:11:21","49.70000076293945","927.9437866210938"
"2025-06-05 08:11:08","49.70000076293945","922.638427734375"
"2025-06-05 08:11:00","49.29999923706055","912.87939453125"
"2025-06-05 08:10:51","49.70000076293945","917.6796875"
"2025-06-05 08:10:40","49.70000076293945","927.3600463867188"
"2025-06-05 08:10:31","49.29999923706055","928.6925048828125"
"2025-06-05 08:10:20","49","930.7172241210938"
"2025-06-05 08:10:11","49","936.9393920898438"
"2025-06-05 08:09:58","49.29999923706055","937.4161376953125"
"2025-06-05 08:09:50","49.70000076293945","940.1259765625"
"2025-06-05 08:09:39","49","946.7449340820312"
"2025-06-05 08:09:28","50.099998474121094","940.281982421875"
"2025-06-05 08:09:17","49.70000076293945","938.3488159179688"
"2025-06-05 08:09:08","49.70000076293945","936.552490234375"
"2025-06-05 08:08:53","49.70000076293945","940.4747314453125"
"2025-06-05 08:08:44","49.70000076293945","929.282470703125"
"2025-06-05 08:08:36","49.70000076293945","922.9252319335938"
"2025-06-05 08:08:27","48.599998474121094","925.9290161132812"
"2025-06-05 08:08:15","49.29999923706055","930.94140625"
"2025-06-05 08:08:06","49.29999923706055","923.5463256835938"
"2025-06-05 08:07:52","49.29999923706055","929.3577880859375"
"2025-06-05 08:07:43","49","928.6141357421875"
"2025-06-05 08:07:32","49","928.07470703125"
"2025-06-05 08:07:23","49.29999923706055","931.1278686523438"
"2025-06-05 08:07:14","49.29999923706055","929.0081787109375"
"2025-06-05 08:07:03","49","935.2276611328125"
"2025-06-05 08:06:52","49.29999923706055","935.650146484375"
"2025-06-05 08:06:42","49.70000076293945","934.2428588867188"
"2025-06-05 08:06:32","49.29999923706055","934.88525390625"
"2025-06-05 08:06:23","50.099998474121094","936.31005859375"
"2025-06-05 08:06:12","49.29999923706055","944.0939331054688"
"2025-06-05 08:06:02","49","941.0631713867188"
"2025-06-05 08:05:51","48.599998474121094","942.4049682617188"
"2025-06-05 08:05:40","49.70000076293945","948.8828125"
"2025-06-05 08:05:30","49.29999923706055","943.6459350585938"
"2025-06-05 08:05:20","50.099998474121094","940.6759643554688"
"2025-06-05 08:05:10","49.29999923706055","940.7145385742188"
"2025-06-05 08:04:59","50.099998474121094","937.1962890625"
"2025-06-05 08:04:49","49.29999923706055","937.9043579101562"
"2025-06-05 08:04:39","49","940.4884033203125"
"2025-06-05 08:04:27","49.70000076293945","958.5780639648438"
"2025-06-05 08:04:19","49.70000076293945","961.1536865234375"
"2025-06-05 08:04:09","49.70000076293945","946.746826171875"
"2025-06-05 08:03:58","49.70000076293945","952.1188354492188"
"2025-06-05 08:03:48","49.29999923706055","953.82421875"
"2025-06-05 08:03:38","49.29999923706055","955.3671264648438"
"2025-06-05 08:01:46","49.29999923706055","959.626953125"
"2025-06-05 08:01:35","50.099998474121094","961.7129516601562"
"2025-06-05 08:01:23","49.70000076293945","949.8790283203125"
"2025-06-05 08:01:12","50.099998474121094","950.400634765625"
"2025-06-05 08:01:03","50.80000305175781","944.5327758789062"
"2025-06-05 08:00:53","50.400001525878906","948.5616455078125"
"2025-06-05 08:00:42","50.099998474121094","944.0626831054688"
"2025-06-05 08:00:33","50.099998474121094","949.6497192382812"
"2025-06-05 08:00:23","49.70000076293945","950.597900390625"
"2025-06-05 08:00:12","50.099998474121094","951.4208374023438"
"2025-06-05 08:00:03","50.099998474121094","949.7785034179688"
"2025-06-05 07:59:52","49.70000076293945","948.1173095703125"
"2025-06-05 07:59:42","50.099998474121094","957.172607421875"
"2025-06-05 07:59:32","49","958.29296875"
"2025-06-05 07:59:22","49.29999923706055","957.6158447265625"
"2025-06-05 07:59:07","49.70000076293945","956.51318359375"
"2025-06-05 07:59:00","50.099998474121094","946.3525390625"
"2025-06-05 07:58:51","49.29999923706055","944.4158935546875"
"2025-06-05 07:58:39","49.70000076293945","945.7298583984375"
"2025-06-05 07:58:27","49.70000076293945","941.8461303710938"
"2025-06-05 07:58:20","49.70000076293945","955.9783935546875"
"2025-06-05 07:58:08","49.29999923706055","952.5072021484375"
"2025-06-05 07:57:59","49.70000076293945","949.7593383789062"
"2025-06-05 07:57:49","49.29999923706055","942.4080200195312"
"2025-06-05 07:57:38","49.70000076293945","939.608154296875"
"2025-06-05 07:57:29","50.099998474121094","945.6194458007812"
"2025-06-05 07:57:17","50.099998474121094","943.4161987304688"
"2025-06-05 07:57:07","49.29999923706055","960.45166015625"
"2025-06-05 07:56:58","49","959.5595092773438"
"2025-06-05 07:56:47","49.29999923706055","959.4859619140625"
"2025-06-05 07:56:37","50.099998474121094","958.9041137695312"
"2025-06-05 07:56:27","49.70000076293945","955.5462646484375"
"2025-06-05 07:56:16","49.70000076293945","956.224609375"
"2025-06-05 07:56:06","50.099998474121094","959.6817626953125"
"2025-06-05 07:55:56","49.29999923706055","957.2025146484375"
"2025-06-05 07:55:45","50.099998474121094","956.4083251953125"
"2025-06-05 07:55:32","49.70000076293945","963.8098754882812"
"2025-06-05 07:55:26","49.29999923706055","979.6968383789062"
"2025-06-05 07:55:15","50.099998474121094","976.1856689453125"
"2025-06-05 07:55:05","49","967.701416015625"
"2025-06-05 07:54:55","49.70000076293945","957.8125"
"2025-06-05 07:54:44","49.70000076293945","957.6705322265625"
"2025-06-05 07:54:34","50.099998474121094","958.2809448242188"
"2025-06-05 07:54:24","49.29999923706055","949.5673828125"
"2025-06-05 07:54:13","50.099998474121094","950.6143188476562"
"2025-06-05 07:54:03","49.70000076293945","950.067138671875"
"2025-06-05 07:53:54","49","945.455810546875"
"2025-06-05 07:53:44","49.70000076293945","958.6830444335938"
"2025-06-05 07:53:33","49","947.8507080078125"
"2025-06-05 07:53:23","49.29999923706055","942.4591674804688"
"2025-06-05 07:53:12","49.70000076293945","948.157958984375"
"2025-06-05 07:53:03","50.099998474121094","946.3048095703125"
"2025-06-05 07:52:53","49","954.103271484375"
"2025-06-05 07:52:43","50.099998474121094","952.8497314453125"
"2025-06-05 07:52:32","49.29999923706055","955.4271240234375"
"2025-06-05 07:52:18","49.70000076293945","961.425048828125"
"2025-06-05 07:52:10","50.099998474121094","953.212890625"
"2025-06-05 07:52:02","49.70000076293945","956.6802978515625"
"2025-06-05 07:51:50","49.70000076293945","952.9558715820312"
"2025-06-05 07:51:41","49.70000076293945","954.119873046875"
"2025-06-05 07:51:32","49.29999923706055","956.1802368164062"
"2025-06-05 07:51:21","50.099998474121094","957.8045654296875"
"2025-06-05 07:51:11","50.099998474121094","953.9600830078125"
"2025-06-05 07:51:01","49.29999923706055","953.4341430664062"
"2025-06-05 07:50:51","49","954.6524658203125"
"2025-06-05 07:50:40","49.70000076293945","959.2144775390625"
"2025-06-05 07:50:29","49.70000076293945","965.1314086914062"
"2025-06-05 07:50:20","49","953.0504760742188"
"2025-06-05 07:50:09","50.400001525878906","949.4002075195312"
"2025-06-05 07:50:00","50.099998474121094","953.344482421875"
"2025-06-05 07:49:49","49","956.8782958984375"
"2025-06-05 07:49:40","49.70000076293945","945.9445190429688"
"2025-06-05 07:49:29","49.29999923706055","950.1248779296875"
"2025-06-05 07:49:19","49.70000076293945","956.507568359375"
"2025-06-05 07:49:09","49.70000076293945","960.5744018554688"
"2025-06-05 07:48:58","50.099998474121094","957.8651123046875"
"2025-06-05 07:48:48","49.70000076293945","955.9732055664062"
"2025-06-05 07:48:38","49.29999923706055","962.0862426757812"
"2025-06-05 07:48:28","49.29999923706055","960.0210571289062"
"2025-06-05 07:48:19","49","959.2471923828125"
"2025-06-05 07:48:08","50.099998474121094","950.9715576171875"
"2025-06-05 07:47:57","49.29999923706055","944.2254638671875"
"2025-06-05 07:47:48","50.400001525878906","943.8526000976562"
"2025-06-05 07:47:36","49.29999923706055","950.5661010742188"
"2025-06-05 07:47:25","50.099998474121094","952.0394897460938"
"2025-06-05 07:47:14","49.29999923706055","962.5031127929688"
"2025-06-05 07:47:06","49.29999923706055","962.0487060546875"
"2025-06-05 07:46:56","50.400001525878906","956.3419189453125"
"2025-06-05 07:46:46","49.70000076293945","954.0680541992188"
"2025-06-05 07:46:35","49.70000076293945","952.2001342773438"
"2025-06-05 07:46:26","49.29999923706055","953.80419921875"
"2025-06-05 07:46:15","49.29999923706055","952.5250854492188"
"2025-06-05 07:46:05","49.70000076293945","946.8853759765625"
"2025-06-05 07:45:55","49.70000076293945","946.3568115234375"
"2025-06-05 07:45:43","49.70000076293945","954.7257690429688"
"2025-06-05 07:45:35","49.70000076293945","961.79736328125"
"2025-06-05 07:45:23","50.099998474121094","957.7598266601562"
"2025-06-05 07:45:13","49.70000076293945","964.3936157226562"
"2025-06-05 07:45:03","49.70000076293945","965.95068359375"
"2025-06-05 07:44:53","50.099998474121094","958.1611328125"
"2025-06-05 07:44:43","50.099998474121094","951.1345825195312"
"2025-06-05 07:44:33","49.70000076293945","957.2606811523438"
"2025-06-05 07:44:22","49.70000076293945","951.126953125"
"2025-06-05 07:44:12","50.099998474121094","946.4569091796875"
"2025-06-05 07:44:03","49.29999923706055","953.2277221679688"
"2025-06-05 07:43:52","49.70000076293945","959.1244506835938"
"2025-06-05 07:43:42","50.099998474121094","963.3521118164062"
"2025-06-05 07:43:30","49.70000076293945","967.09375"
"2025-06-05 07:43:21","49.70000076293945","969.390380859375"
"2025-06-05 07:43:11","48.599998474121094","971.1990966796875"
"2025-06-05 07:43:00","49.70000076293945","965.5035400390625"
"2025-06-05 07:42:51","49.70000076293945","963.4153442382812"
"2025-06-05 07:42:39","49.70000076293945","963.1409301757812"
"2025-06-05 07:42:29","50.099998474121094","962.9415893554688"
"2025-06-05 07:42:20","49.70000076293945","963.9812622070312"
"2025-06-05 07:42:10","49.29999923706055","968.0169067382812"
"2025-06-05 07:42:00","49","972.9803466796875"
"2025-06-05 07:41:50","50.099998474121094","968.377685546875"
"2025-06-05 07:41:39","48.599998474121094","974.114990234375"
"2025-06-05 07:41:28","49.70000076293945","971.6018676757812"
"2025-06-05 07:41:18","49.70000076293945","964.8653564453125"
"2025-06-05 07:41:07","49.29999923706055","960.6337890625"
"2025-06-05 07:40:57","49.29999923706055","962.3509521484375"
"2025-06-05 07:40:46","49.70000076293945","970.4093017578125"
"2025-06-05 07:40:36","50.099998474121094","966.34521484375"
"2025-06-05 07:40:26","49.29999923706055","970.3786010742188"
"2025-06-05 07:40:16","49.70000076293945","976.1373291015625"
"2025-06-05 07:40:06","50.099998474121094","974.1839599609375"
"2025-06-05 07:39:55","50.099998474121094","972.9879760742188"
"2025-06-05 07:39:45","50.099998474121094","973.7171020507812"
"2025-06-05 07:39:34","49.70000076293945","971.0400390625"
"2025-06-05 07:39:24","49.70000076293945","965.9444580078125"
"2025-06-05 07:39:12","50.099998474121094","972.81884765625"
"2025-06-05 07:39:03","49.29999923706055","970.7902221679688"
"2025-06-05 07:38:54","50.099998474121094","946.0692749023438"
"2025-06-05 07:38:44","50.80000305175781","946.296630859375"
"2025-06-05 07:38:33","49.29999923706055","951.2273559570312"
"2025-06-05 07:38:24","50.099998474121094","950.0640869140625"
"2025-06-05 07:38:13","49.70000076293945","954.6476440429688"
"2025-06-05 07:38:02","50.099998474121094","954.548095703125"
"2025-06-05 07:37:52","49.70000076293945","958.1732177734375"
"2025-06-05 07:37:42","49.70000076293945","961.849609375"
"2025-06-05 07:37:32","49.70000076293945","962.427734375"
"2025-06-05 07:37:22","50.099998474121094","966.0048828125"
"2025-06-05 07:37:11","49.29999923706055","966.4038696289062"
"2025-06-05 07:37:02","50.400001525878906","965.4826049804688"
"2025-06-05 07:36:51","50.099998474121094","967.9596557617188"
"2025-06-05 07:36:39","50.099998474121094","966.3524780273438"
"2025-06-05 07:36:31","49.70000076293945","957.4668579101562"
"2025-06-05 07:36:20","50.80000305175781","954.4445190429688"
"2025-06-05 07:36:09","50.099998474121094","953.340576171875"
"2025-06-05 07:35:59","49.29999923706055","958.1483764648438"
"2025-06-05 07:35:49","50.099998474121094","964.7968139648438"
"2025-06-05 07:35:40","49","959.2725219726562"
"2025-06-05 07:35:27","49.70000076293945","958.986083984375"
"2025-06-05 07:35:18","50.099998474121094","954.70458984375"
"2025-06-05 07:35:09","49.70000076293945","957.702392578125"
"2025-06-05 07:34:59","49","964.0687255859375"
"2025-06-05 07:34:48","50.099998474121094","973.5751342773438"
"2025-06-05 07:34:38","49.70000076293945","976.0877685546875"
"2025-06-05 07:34:28","50.099998474121094","973.10791015625"
"2025-06-05 07:34:17","50.400001525878906","984.8800048828125"
"2025-06-05 07:34:07","49.29999923706055","992.65966796875"
"2025-06-05 07:33:57","49.29999923706055","989.0690307617188"
"2025-06-05 07:33:47","49.29999923706055","980.7568969726562"
"2025-06-05 07:33:37","49.70000076293945","976.6514282226562"
"2025-06-05 07:33:26","50.400001525878906","976.4650268554688"
"2025-06-05 07:33:14","50.099998474121094","978.6644287109375"
"2025-06-05 07:33:05","50.400001525878906","976.520751953125"
"2025-06-05 07:32:55","50.099998474121094","977.7214965820312"
"2025-06-05 07:32:45","49.70000076293945","975.1329345703125"
"2025-06-05 07:32:35","50.099998474121094","984.9549560546875"
"2025-06-05 07:32:24","50.400001525878906","986.349853515625"
"2025-06-05 07:32:14","49.70000076293945","982.4234008789062"
"2025-06-05 07:32:04","50.400001525878906","977.59423828125"
"2025-06-05 07:31:54","49.70000076293945","978.3575439453125"
"2025-06-05 07:31:42","50.400001525878906","972.9223022460938"
"2025-06-05 07:31:34","49.70000076293945","972.515625"
"2025-06-05 07:31:24","49.70000076293945","966.3154907226562"
"2025-06-05 07:31:14","50.400001525878906","971.1437377929688"
"2025-06-05 07:31:03","49.70000076293945","979.2639770507812"
"2025-06-05 07:30:52","50.099998474121094","976.6303100585938"
"2025-06-05 07:30:42","49.70000076293945","980.7996826171875"
"2025-06-05 07:30:33","50.400001525878906","975.6984252929688"
"2025-06-05 07:30:22","49.29999923706055","978.1738891601562"
"2025-06-05 07:30:12","49.70000076293945","977.3678588867188"
"2025-06-05 07:30:02","50.099998474121094","981.4658813476562"
"2025-06-05 07:29:51","49.70000076293945","989.3326416015625"
"2025-06-05 07:29:42","50.80000305175781","991.0903930664062"
"2025-06-05 07:29:31","50.400001525878906","983.1849975585938"
"2025-06-05 07:29:21","50.400001525878906","983.4168090820312"
"2025-06-05 07:29:09","50.400001525878906","975.3712768554688"
"2025-06-05 07:29:00","50.400001525878906","974.3490600585938"
"2025-06-05 07:28:50","49.29999923706055","978.4180297851562"
"2025-06-05 07:28:40","49.70000076293945","974.357177734375"
"2025-06-05 07:28:28","50.099998474121094","983.4368896484375"
"2025-06-05 07:28:18","50.400001525878906","973.624267578125"
"2025-06-05 07:28:10","49.70000076293945","967.5182495117188"
"2025-06-05 07:27:59","49","970.0560302734375"
"2025-06-05 07:27:48","50.099998474121094","966.3753662109375"
"2025-06-05 07:27:38","50.400001525878906","965.3729248046875"
"2025-06-05 07:27:29","49.29999923706055","972.96875"
"2025-06-05 07:27:18","50.099998474121094","971.7374877929688"
"2025-06-05 07:27:08","49.70000076293945","973.3795166015625"
"2025-06-05 07:26:57","50.400001525878906","979.455322265625"
"2025-06-05 07:26:47","49.70000076293945","981.5411987304688"
"2025-06-05 07:26:37","49.70000076293945","979.7725219726562"
"2025-06-05 07:26:24","50.099998474121094","971.5508422851562"
"2025-06-05 07:26:15","50.099998474121094","966.3870849609375"
"2025-06-05 07:26:03","50.099998474121094","974.4620361328125"
"2025-06-05 07:25:55","49.70000076293945","974.7125854492188"
"2025-06-05 07:25:46","50.400001525878906","968.1365966796875"
"2025-06-05 07:25:36","49.70000076293945","972.7127685546875"
"2025-06-05 07:25:25","49.70000076293945","971.46484375"
"2025-06-05 07:25:15","49.70000076293945","965.7211303710938"
"2025-06-05 07:25:03","50.099998474121094","965.255615234375"
"2025-06-05 07:24:53","50.099998474121094","953.6181030273438"
"2025-06-05 07:24:44","50.80000305175781","950.6357421875"
"2025-06-05 07:24:34","49.70000076293945","947.10107421875"
"2025-06-05 07:24:23","50.400001525878906","937.5023803710938"
"2025-06-05 07:24:14","50.099998474121094","939.9107055664062"
"2025-06-05 07:24:03","50.400001525878906","933.0777587890625"
"2025-06-05 07:23:53","50.400001525878906","923.9627075195312"
"2025-06-05 07:23:43","49.70000076293945","912.0403442382812"
"2025-06-05 07:23:33","50.400001525878906","896.7509765625"
"2025-06-05 07:23:22","50.400001525878906","870.2139282226562"
"2025-06-05 07:23:13","50.099998474121094","854.916748046875"
"2025-06-05 07:23:02","50.099998474121094","815.0985107421875"
"2025-06-05 07:22:52","50.099998474121094","795.8207397460938"
"2025-06-05 07:22:43","49.70000076293945","791.85888671875"
"2025-06-05 07:22:29","49","793.7759399414062"
"2025-06-05 07:22:22","48.20000076293945","791.5640258789062"
"2025-06-05 07:22:10","48.20000076293945","788.6607055664062"
"2025-06-05 07:22:01","48.20000076293945","791.9803466796875"
"2025-06-05 07:21:51","47.79999923706055","796.964599609375"
"2025-06-05 07:21:40","48.599998474121094","799.76171875"
"2025-06-05 07:21:31","48.20000076293945","801.9256591796875"
"2025-06-05 07:21:20","47.79999923706055","801.1171875"
"2025-06-05 07:21:09","48.20000076293945","794.305419921875"
"2025-06-05 07:21:00","47.79999923706055","798.20458984375"
"2025-06-05 07:20:50","48.20000076293945","792.0446166992188"
"2025-06-05 07:20:39","48.20000076293945","797.432373046875"
"2025-06-05 07:20:28","48.599998474121094","797.354248046875"
"2025-06-05 07:20:19","47.099998474121094","798.6218872070312"
"2025-06-05 07:20:08","47.79999923706055","800.0001220703125"
"2025-06-05 07:19:58","47.79999923706055","799.2323608398438"
"2025-06-05 07:19:48","48.20000076293945","799.2476806640625"
"2025-06-05 07:19:38","47.79999923706055","803.1525268554688"
"2025-06-05 07:19:27","49","811.787841796875"
"2025-06-05 07:19:17","48.20000076293945","806.7589111328125"
"2025-06-05 07:19:08","48.20000076293945","812.8134765625"
"2025-06-05 07:18:58","48.20000076293945","815.6509399414062"
"2025-06-05 07:18:47","48.20000076293945","819.6622314453125"
"2025-06-05 07:18:36","49","819.9888305664062"
"2025-06-05 07:18:25","48.20000076293945","824.6336669921875"
"2025-06-05 07:18:16","47.79999923706055","827.2861938476562"
"2025-06-05 07:18:07","48.599998474121094","829.3271484375"
"2025-06-05 07:17:55","48.599998474121094","823.0745849609375"
"2025-06-05 07:17:46","48.599998474121094","816.65234375"
"2025-06-05 07:17:34","48.599998474121094","809.8778076171875"
"2025-06-05 07:17:25","49.29999923706055","807.4489135742188"
"2025-06-05 07:17:15","48.20000076293945","815.92724609375"
"2025-06-05 07:17:05","48.20000076293945","808.5153198242188"
"2025-06-05 07:16:53","48.599998474121094","817.491455078125"
"2025-06-05 07:16:44","47.79999923706055","820.3530883789062"
"2025-06-05 07:16:34","47.5","809.8795776367188"
"2025-06-05 07:16:24","48.20000076293945","806.6892700195312"
"2025-06-05 07:16:14","48.20000076293945","807.7260131835938"
"2025-06-05 07:16:03","48.20000076293945","798.958984375"
"2025-06-05 07:15:53","47.79999923706055","796.9594116210938"
"2025-06-05 07:15:43","48.20000076293945","795.8284301757812"
"2025-06-05 07:15:31","48.599998474121094","784.1920776367188"
"2025-06-05 07:15:22","48.599998474121094","783.7642211914062"
"2025-06-05 07:15:11","47.79999923706055","778.8414306640625"
"2025-06-05 07:15:02","48.20000076293945","779.5087890625"
"2025-06-05 07:14:51","48.599998474121094","775.8028564453125"
"2025-06-05 07:14:40","48.599998474121094","772.0185546875"
"2025-06-05 07:14:30","48.20000076293945","776.53759765625"
"2025-06-05 07:14:20","47.79999923706055","772.6383666992188"
"2025-06-05 07:14:09","48.20000076293945","774.0596923828125"
"2025-06-05 07:14:00","47.099998474121094","774.9692993164062"
"2025-06-05 07:13:49","47.79999923706055","775.3483276367188"
"2025-06-05 07:13:38","47.79999923706055","773.672119140625"
"2025-06-05 07:13:29","47.5","769.697509765625"
"2025-06-05 07:13:19","47.79999923706055","772.5983276367188"
"2025-06-05 07:13:09","47.5","771.3009033203125"
"2025-06-05 07:12:58","47.79999923706055","775.381591796875"
"2025-06-05 07:12:48","48.20000076293945","769.822998046875"
"2025-06-05 07:12:38","47.5","762.7587280273438"
"2025-06-05 07:12:28","48.20000076293945","762.3207397460938"
"2025-06-05 07:12:18","48.20000076293945","755.0459594726562"
"2025-06-05 07:12:08","47.79999923706055","755.4420166015625"
"2025-06-05 07:11:57","48.599998474121094","765.7674560546875"
"2025-06-05 07:11:47","47.79999923706055","764.4307250976562"
"2025-06-05 07:11:37","47.79999923706055","764.3607788085938"
"2025-06-05 07:11:27","48.20000076293945","765.1405029296875"
"2025-06-05 07:11:17","47.79999923706055","765.9728393554688"
"2025-06-05 07:11:06","47.79999923706055","762.5868530273438"
"2025-06-05 07:10:56","47.79999923706055","761.1689453125"
"2025-06-05 07:10:46","47.099998474121094","766.6906127929688"
"2025-06-05 07:10:35","47.79999923706055","770.6224365234375"
"2025-06-05 07:10:25","47.5","769.1111450195312"
"2025-06-05 07:10:15","48.20000076293945","765.9411010742188"
"2025-06-05 07:10:04","47.5","766.3773193359375"
"2025-06-05 07:09:55","48.599998474121094","775.1316528320312"
"2025-06-05 07:09:42","47.5","787.0897827148438"
"2025-06-05 07:09:33","47.79999923706055","792.284912109375"
"2025-06-05 07:09:22","47.79999923706055","797.7315673828125"
"2025-06-05 07:09:14","47.79999923706055","800.0928955078125"
"2025-06-05 07:09:04","47.79999923706055","802.3074340820312"
"2025-06-05 07:08:53","48.20000076293945","803.50830078125"
"2025-06-05 07:08:44","47.79999923706055","805.7880249023438"
"2025-06-05 07:08:33","48.20000076293945","815.1296997070312"
"2025-06-05 07:08:23","48.20000076293945","834.7978515625"
"2025-06-05 07:08:13","48.599998474121094","862.3106079101562"
"2025-06-05 07:08:02","47.79999923706055","891.48681640625"
"2025-06-05 07:07:52","47.5","914.685791015625"
"2025-06-05 07:07:42","47.79999923706055","923.970947265625"
"2025-06-05 07:07:32","48.20000076293945","919.2284545898438"
"2025-06-05 07:07:21","48.599998474121094","920.7862548828125"
"2025-06-05 07:07:11","48.599998474121094","910.2703247070312"
"2025-06-05 07:07:01","49.29999923706055","906.687255859375"
"2025-06-05 07:06:51","49","906.643798828125"
"2025-06-05 07:06:41","48.20000076293945","910.6484375"
"2025-06-05 07:06:31","49","914.1574096679688"
"2025-06-05 07:06:18","49.29999923706055","925.2706298828125"
"2025-06-05 07:06:10","48.599998474121094","936.0236206054688"
"2025-06-05 07:06:00","48.599998474121094","940.802978515625"
"2025-06-05 07:05:49","49","936.3555908203125"
"2025-06-05 07:05:39","49","934.2457275390625"
"2025-06-05 07:05:29","49","938.2611083984375"
"2025-06-05 07:05:18","49.70000076293945","935.9610595703125"
"2025-06-05 07:05:08","49","941.611083984375"
"2025-06-05 07:04:57","49","962.8872680664062"
"2025-06-05 07:04:48","49.70000076293945","971.3024291992188"
"2025-06-05 07:04:38","48.20000076293945","955.5360107421875"
"2025-06-05 07:04:27","49.29999923706055","953.4034423828125"
"2025-06-05 07:04:17","49","954.8946533203125"
"2025-06-05 07:04:07","50.099998474121094","953.0372314453125"
"2025-06-05 07:03:57","49.70000076293945","964.6547241210938"
"2025-06-05 07:02:06","50.400001525878906","1093.2333984375"
"2025-06-05 07:01:54","50.80000305175781","1101.0235595703125"
"2025-06-05 07:01:45","51.599998474121094","1097.8258056640625"
"2025-06-05 07:01:34","51.89999771118164","1102.2362060546875"
"2025-06-05 07:01:23","51.20000076293945","1107.2257080078125"
"2025-06-05 07:01:12","51.20000076293945","1114.671630859375"
"2025-06-05 07:01:03","50.400001525878906","1118.9014892578125"
"2025-06-05 07:00:53","51.20000076293945","1117.6124267578125"
"2025-06-05 07:00:42","51.20000076293945","1121.2884521484375"
"2025-06-05 07:00:32","51.20000076293945","1119.136962890625"
"2025-06-05 07:00:22","50.80000305175781","1115.064453125"
"2025-06-05 07:00:11","51.599998474121094","1099.33544921875"
"2025-06-05 07:00:01","51.89999771118164","1103.0145263671875"
"2025-06-05 06:59:51","51.20000076293945","1105.294677734375"
"2025-06-05 06:59:41","51.20000076293945","1107.2642822265625"
"2025-06-05 06:59:29","50.80000305175781","1099.126953125"
"2025-06-05 06:59:21","52.29999923706055","1106.81494140625"
"2025-06-05 06:59:10","51.599998474121094","1100.193359375"
"2025-06-05 06:59:01","51.599998474121094","1104.6412353515625"
"2025-06-05 06:58:50","51.20000076293945","1114.1024169921875"
"2025-06-05 06:58:38","51.20000076293945","1112.13671875"
"2025-06-05 06:58:28","50.80000305175781","1116.97216796875"
"2025-06-05 06:58:18","51.20000076293945","1107.476318359375"
"2025-06-05 06:58:08","51.89999771118164","1124.7535400390625"
"2025-06-05 06:57:59","51.599998474121094","1127.13037109375"
"2025-06-05 06:57:48","50.80000305175781","1124.76318359375"
"2025-06-05 06:57:38","51.599998474121094","1120.612060546875"
"2025-06-05 06:57:28","50.80000305175781","1120.136962890625"
"2025-06-05 06:57:17","51.20000076293945","1125.4114990234375"
"2025-06-05 06:57:08","51.20000076293945","1121.7347412109375"
"2025-06-05 06:56:57","51.20000076293945","1113.2452392578125"
"2025-06-05 06:56:47","51.599998474121094","1110.3370361328125"
"2025-06-05 06:56:37","50.80000305175781","1112.6754150390625"
"2025-06-05 06:56:26","51.20000076293945","1108.591064453125"
"2025-06-05 06:56:15","51.599998474121094","1113.4310302734375"
"2025-06-05 06:56:06","51.20000076293945","1108.88623046875"
"2025-06-05 06:55:54","51.89999771118164","1106.785888671875"
"2025-06-05 06:55:46","52.29999923706055","1111.724365234375"
"2025-06-05 06:55:35","51.20000076293945","1119.8753662109375"
"2025-06-05 06:55:25","50.80000305175781","1121.530029296875"
"2025-06-05 06:55:14","51.20000076293945","1119.5411376953125"
"2025-06-05 06:55:04","51.20000076293945","1116.0030517578125"
"2025-06-05 06:54:54","51.599998474121094","1120.9410400390625"
"2025-06-05 06:54:44","50.80000305175781","1123.6348876953125"
"2025-06-05 06:54:33","51.20000076293945","1114.7725830078125"
"2025-06-05 06:54:23","50.80000305175781","1109.534912109375"
"2025-06-05 06:54:13","51.20000076293945","1098.34423828125"
"2025-06-05 06:54:03","51.20000076293945","1092.0760498046875"
"2025-06-05 06:53:53","50.80000305175781","1103.46240234375"
"2025-06-05 06:53:43","51.599998474121094","1099.0487060546875"
"2025-06-05 06:53:33","51.20000076293945","1104.1119384765625"
"2025-06-05 06:53:22","50.80000305175781","1111.6949462890625"
"2025-06-05 06:53:12","50.099998474121094","1121.3746337890625"
"2025-06-05 06:53:02","50.80000305175781","1118.8692626953125"
"2025-06-05 06:52:52","51.20000076293945","1114.183349609375"
"2025-06-05 06:52:42","51.599998474121094","1119.640625"
"2025-06-05 06:52:29","50.80000305175781","1116.3441162109375"
"2025-06-05 06:52:20","51.599998474121094","1117.9300537109375"
"2025-06-05 06:52:10","51.599998474121094","1114.824462890625"
"2025-06-05 06:52:00","50.400001525878906","1114.703857421875"
"2025-06-05 06:51:50","51.20000076293945","1107.5164794921875"
"2025-06-05 06:51:38","50.80000305175781","1125.20166015625"
"2025-06-05 06:51:29","51.599998474121094","1117.021484375"
"2025-06-05 06:51:19","50.400001525878906","1103.9609375"
"2025-06-05 06:51:07","50.80000305175781","1109.6890869140625"
"2025-06-05 06:50:57","50.80000305175781","1109.023193359375"
"2025-06-05 06:50:47","51.20000076293945","1104.9818115234375"
"2025-06-05 06:50:37","51.20000076293945","1105.6123046875"
"2025-06-05 06:50:28","50.80000305175781","1101.5804443359375"
"2025-06-05 06:50:18","50.400001525878906","1098.93115234375"
"2025-06-05 06:50:07","51.20000076293945","1098.849365234375"
"2025-06-05 06:49:57","50.80000305175781","1103.9912109375"
"2025-06-05 06:49:46","50.80000305175781","1109.277099609375"
"2025-06-05 06:49:37","50.80000305175781","1103.1337890625"
"2025-06-05 06:49:27","51.20000076293945","1093.7662353515625"
"2025-06-05 06:49:15","50.80000305175781","1098.209228515625"
"2025-06-05 06:49:06","50.400001525878906","1093.9716796875"
"2025-06-05 06:48:54","50.80000305175781","1090.8975830078125"
"2025-06-05 06:48:45","50.80000305175781","1098.8507080078125"
"2025-06-05 06:48:36","50.80000305175781","1102.6185302734375"
"2025-06-05 06:48:25","50.099998474121094","1100.494140625"
"2025-06-05 06:48:15","50.80000305175781","1099.5506591796875"
"2025-06-05 06:48:04","50.80000305175781","1095.58447265625"
"2025-06-05 06:47:54","50.80000305175781","1094.767333984375"
"2025-06-05 06:47:44","51.20000076293945","1101.04931640625"
"2025-06-05 06:47:33","51.20000076293945","1101.462158203125"
"2025-06-05 06:47:23","50.400001525878906","1101.11083984375"
"2025-06-05 06:47:14","51.20000076293945","1096.041259765625"
"2025-06-05 06:47:03","50.80000305175781","1096.83056640625"
"2025-06-05 06:46:53","50.80000305175781","1103.5347900390625"
"2025-06-05 06:46:42","51.20000076293945","1105.331787109375"
"2025-06-05 06:46:32","50.80000305175781","1100.12548828125"
"2025-06-05 06:46:20","51.20000076293945","1110.9832763671875"
"2025-06-05 06:46:11","51.599998474121094","1105.657470703125"
"2025-06-05 06:46:01","51.20000076293945","1107.9832763671875"
"2025-06-05 06:45:51","50.80000305175781","1100.1534423828125"
"2025-06-05 06:45:41","50.80000305175781","1092.0902099609375"
"2025-06-05 06:45:31","51.599998474121094","1086.91748046875"
"2025-06-05 06:45:20","50.099998474121094","1085.073974609375"
"2025-06-05 06:45:08","51.20000076293945","1084.999755859375"
"2025-06-05 06:45:00","51.599998474121094","1090.4776611328125"
"2025-06-05 06:44:50","51.599998474121094","1087.396240234375"
"2025-06-05 06:44:40","50.400001525878906","1085.7791748046875"
"2025-06-05 06:44:28","50.400001525878906","1085.517822265625"
"2025-06-05 06:44:18","51.20000076293945","1079.38330078125"
"2025-06-05 06:44:07","51.20000076293945","1084.7296142578125"
"2025-06-05 06:43:57","51.20000076293945","1091.392333984375"
"2025-06-05 06:43:47","50.80000305175781","1098.055908203125"
"2025-06-05 06:43:38","51.599998474121094","1101.6357421875"
"2025-06-05 06:43:28","50.400001525878906","1105.58642578125"
"2025-06-05 06:43:18","51.20000076293945","1107.2349853515625"
"2025-06-05 06:43:07","50.80000305175781","1102.765380859375"
"2025-06-05 06:42:57","50.80000305175781","1097.6485595703125"
"2025-06-05 06:42:47","51.599998474121094","1092.4691162109375"
"2025-06-05 06:42:36","51.20000076293945","1089.3458251953125"
"2025-06-05 06:42:27","50.400001525878906","1090.830810546875"
"2025-06-05 06:42:16","50.400001525878906","1087.9842529296875"
"2025-06-05 06:42:05","51.599998474121094","1091.75146484375"
"2025-06-05 06:41:55","50.80000305175781","1083.1632080078125"
"2025-06-05 06:41:45","51.89999771118164","1085.466552734375"
"2025-06-05 06:41:32","51.20000076293945","1088.0164794921875"
"2025-06-05 06:41:24","50.80000305175781","1094.7740478515625"
"2025-06-05 06:41:14","51.20000076293945","1098.1153564453125"
"2025-06-05 06:41:04","51.599998474121094","1100.1580810546875"
"2025-06-05 06:40:53","51.20000076293945","1108.2490234375"
"2025-06-05 06:40:44","50.80000305175781","1106.1566162109375"
"2025-06-05 06:40:34","50.400001525878906","1106.6224365234375"
"2025-06-05 06:40:24","50.80000305175781","1107.319580078125"
"2025-06-05 06:40:13","51.599998474121094","1096.82080078125"
"2025-06-05 06:40:03","50.80000305175781","1093.269775390625"
"2025-06-05 06:39:53","51.599998474121094","1095.9637451171875"
"2025-06-05 06:39:42","51.20000076293945","1093.0472412109375"
"2025-06-05 06:39:32","50.80000305175781","1089.758056640625"
"2025-06-05 06:39:22","50.400001525878906","1099.175537109375"
"2025-06-05 06:39:12","51.20000076293945","1100.3026123046875"
"2025-06-05 06:39:01","50.80000305175781","1101.0499267578125"
"2025-06-05 06:38:50","51.20000076293945","1101.4871826171875"
"2025-06-05 06:38:41","51.599998474121094","1105.72265625"
"2025-06-05 06:38:30","50.80000305175781","1116.8741455078125"
"2025-06-05 06:38:20","51.20000076293945","1119.5963134765625"
"2025-06-05 06:38:10","50.80000305175781","1117.64892578125"
"2025-06-05 06:37:58","50.80000305175781","1114.073974609375"
"2025-06-05 06:37:50","51.599998474121094","1115.4708251953125"
"2025-06-05 06:37:39","51.20000076293945","1110.000732421875"
"2025-06-05 06:37:29","51.599998474121094","1106.2784423828125"
"2025-06-05 06:37:18","51.89999771118164","1099.4967041015625"
"2025-06-05 06:37:09","50.400001525878906","1105.5908203125"
"2025-06-05 06:36:58","51.20000076293945","1104.51220703125"
"2025-06-05 06:36:48","51.20000076293945","1110.00830078125"
"2025-06-05 06:36:38","51.20000076293945","1108.595703125"
"2025-06-05 06:36:27","50.400001525878906","1104.444091796875"
"2025-06-05 06:36:17","50.400001525878906","1107.11328125"
"2025-06-05 06:36:07","51.20000076293945","1109.9053955078125"
"2025-06-05 06:35:53","51.20000076293945","1107.08740234375"
"2025-06-05 06:35:46","50.80000305175781","1113.3544921875"
"2025-06-05 06:35:34","50.80000305175781","1107.817138671875"
"2025-06-05 06:35:27","51.20000076293945","1094.7462158203125"
"2025-06-05 06:35:15","50.80000305175781","1105.5966796875"
"2025-06-05 06:35:06","51.599998474121094","1099.5675048828125"
"2025-06-05 06:34:55","50.80000305175781","1093.040771484375"
"2025-06-05 06:34:44","50.80000305175781","1091.14990234375"
"2025-06-05 06:34:35","51.20000076293945","1095.5157470703125"
"2025-06-05 06:34:25","51.20000076293945","1103.23486328125"
"2025-06-05 06:34:15","51.599998474121094","1111.1656494140625"
"2025-06-05 06:34:05","50.80000305175781","1112.8218994140625"
"2025-06-05 06:33:54","51.20000076293945","1105.033447265625"
"2025-06-05 06:33:44","51.20000076293945","1108.694580078125"
"2025-06-05 06:33:34","50.80000305175781","1109.087646484375"
"2025-06-05 06:33:23","51.20000076293945","1105.8724365234375"
"2025-06-05 06:33:13","51.599998474121094","1107.2442626953125"
"2025-06-05 06:33:03","50.80000305175781","1109.7386474609375"
"2025-06-05 06:32:52","50.80000305175781","1115.57958984375"
"2025-06-05 06:32:41","51.20000076293945","1111.65869140625"
"2025-06-05 06:32:30","50.80000305175781","1123.5274658203125"
"2025-06-05 06:32:20","51.599998474121094","1122.2255859375"
"2025-06-05 06:32:11","50.80000305175781","1111.9208984375"
"2025-06-05 06:32:00","50.400001525878906","1118.837890625"
"2025-06-05 06:31:47","51.20000076293945","1119.112548828125"
"2025-06-05 06:31:39","51.599998474121094","1121.2530517578125"
"2025-06-05 06:31:30","51.89999771118164","1124.020263671875"
"2025-06-05 06:31:20","51.599998474121094","1116.4854736328125"
"2025-06-05 06:31:09","51.20000076293945","1119.184814453125"
"2025-06-05 06:30:57","50.80000305175781","1110.1968994140625"
"2025-06-05 06:30:47","51.20000076293945","1113.6300048828125"
"2025-06-05 06:30:38","51.20000076293945","1119.46826171875"
"2025-06-05 06:30:28","51.20000076293945","1120.682373046875"
"2025-06-05 06:30:17","51.599998474121094","1115.892822265625"
"2025-06-05 06:30:08","50.80000305175781","1121.2640380859375"
"2025-06-05 06:29:57","51.20000076293945","1109.81982421875"
"2025-06-05 06:29:47","50.80000305175781","1109.60400390625"
"2025-06-05 06:29:33","51.20000076293945","1110.560546875"
"2025-06-05 06:29:26","51.20000076293945","1109.7530517578125"
"2025-06-05 06:29:16","51.89999771118164","1116.44482421875"
"2025-06-05 06:29:06","51.20000076293945","1111.9959716796875"
"2025-06-05 06:28:56","50.80000305175781","1102.82666015625"
"2025-06-05 06:28:45","50.80000305175781","1109.96875"
"2025-06-05 06:28:35","50.80000305175781","1118.8504638671875"
"2025-06-05 06:28:24","51.20000076293945","1108.6240234375"
"2025-06-05 06:28:13","51.20000076293945","1106.7633056640625"
"2025-06-05 06:28:04","50.80000305175781","1106.74609375"
"2025-06-05 06:27:54","51.20000076293945","1112.2025146484375"
"2025-06-05 06:27:44","51.20000076293945","1110.60107421875"
"2025-06-05 06:27:33","51.89999771118164","1100.9473876953125"
"2025-06-05 06:27:22","50.80000305175781","1096.1749267578125"
"2025-06-05 06:27:13","51.599998474121094","1102.540283203125"
"2025-06-05 06:27:02","50.80000305175781","1104.5391845703125"
"2025-06-05 06:26:52","50.80000305175781","1105.277099609375"
"2025-06-05 06:26:42","51.20000076293945","1104.607666015625"
"2025-06-05 06:26:32","50.80000305175781","1097.3389892578125"
"2025-06-05 06:26:22","51.599998474121094","1097.0562744140625"
"2025-06-05 06:26:11","50.80000305175781","1080.2562255859375"
"2025-06-05 06:26:01","51.599998474121094","1072.0828857421875"
"2025-06-05 06:25:50","50.80000305175781","1052.47998046875"
"2025-06-05 06:25:40","51.20000076293945","1028.3514404296875"
"2025-06-05 06:25:30","51.20000076293945","1010.370849609375"
"2025-06-05 06:25:19","50.80000305175781","984.8389282226562"
"2025-06-05 06:25:08","50.80000305175781","961.7833251953125"
"2025-06-05 06:24:59","50.80000305175781","948.620849609375"
"2025-06-05 06:24:49","49.70000076293945","950.6951904296875"
"2025-06-05 06:24:38","50.099998474121094","953.1254272460938"
"2025-06-05 06:24:28","49.29999923706055","946.5089111328125"
"2025-06-05 06:24:17","49.70000076293945","943.9368896484375"
"2025-06-05 06:24:08","49.29999923706055","947.2482299804688"
"2025-06-05 06:23:57","50.099998474121094","944.8381958007812"
"2025-06-05 06:23:47","49.29999923706055","949.7160034179688"
"2025-06-05 06:23:37","49.29999923706055","943.2510986328125"
"2025-06-05 06:23:27","49.70000076293945","935.6751098632812"
"2025-06-05 06:23:17","49","929.2177124023438"
"2025-06-05 06:23:07","49","937.1475830078125"
"2025-06-05 06:22:56","49.29999923706055","940.9883422851562"
"2025-06-05 06:22:45","49.29999923706055","944.1469116210938"
"2025-06-05 06:22:35","49","944.2139282226562"
"2025-06-05 06:22:26","49","944.8777465820312"
"2025-06-05 06:22:15","49.29999923706055","950.955810546875"
"2025-06-05 06:22:03","49.29999923706055","945.6619262695312"
"2025-06-05 06:21:55","49","949.366455078125"
"2025-06-05 06:21:44","49","946.023681640625"
"2025-06-05 06:21:34","49.70000076293945","939.955810546875"
"2025-06-05 06:21:25","48.599998474121094","947.5443115234375"
"2025-06-05 06:21:14","47.79999923706055","952.8406372070312"
"2025-06-05 06:21:02","49","948.0073852539062"
"2025-06-05 06:20:53","49","953.0487060546875"
"2025-06-05 06:20:44","48.20000076293945","960.9328002929688"
"2025-06-05 06:20:32","49","960.955322265625"
"2025-06-05 06:20:22","49.29999923706055","970.6983642578125"
"2025-06-05 06:20:12","50.099998474121094","959.81689453125"
"2025-06-05 06:20:02","49","961.850830078125"
"2025-06-05 06:19:51","49.70000076293945","968.412109375"
"2025-06-05 06:19:41","49","973.552490234375"
"2025-06-05 06:19:30","49.70000076293945","987.324462890625"
"2025-06-05 06:19:21","49.29999923706055","980.0062866210938"
"2025-06-05 06:19:10","49.29999923706055","979.7979125976562"
"2025-06-05 06:19:00","50.400001525878906","973.8322143554688"
"2025-06-05 06:18:51","49","980.285888671875"
"2025-06-05 06:18:37","49.70000076293945","989.990966796875"
"2025-06-05 06:18:29","49.29999923706055","987.7575073242188"
"2025-06-05 06:18:20","50.099998474121094","984.245849609375"
"2025-06-05 06:18:09","49","988.2482299804688"
"2025-06-05 06:18:00","49.29999923706055","994.0323486328125"
"2025-06-05 06:17:47","49.29999923706055","985.7201538085938"
"2025-06-05 06:17:38","50.80000305175781","979.3018798828125"
"2025-06-05 06:17:28","50.400001525878906","985.5701293945312"
"2025-06-05 06:17:17","49.29999923706055","992.636962890625"
"2025-06-05 06:17:07","49.70000076293945","993.1917724609375"
"2025-06-05 06:16:58","49.70000076293945","987.374267578125"
"2025-06-05 06:16:47","49.29999923706055","976.6566772460938"
"2025-06-05 06:16:37","49.29999923706055","970.5183715820312"
"2025-06-05 06:16:26","50.099998474121094","956.3735961914062"
"2025-06-05 06:16:17","50.400001525878906","948.565185546875"
"2025-06-05 06:16:04","50.099998474121094","939.5938720703125"
"2025-06-05 06:15:53","49.70000076293945","938.4937744140625"
"2025-06-05 06:15:45","49.29999923706055","930.8580932617188"
"2025-06-05 06:15:33","49.29999923706055","934.4292602539062"
"2025-06-05 06:15:25","48.599998474121094","936.5281982421875"
"2025-06-05 06:15:14","49.70000076293945","935.3438720703125"
"2025-06-05 06:15:05","49","930.1581420898438"
"2025-06-05 06:14:53","48.599998474121094","932.3760986328125"
"2025-06-05 06:14:44","49.29999923706055","937.3399047851562"
"2025-06-05 06:14:34","49.70000076293945","947.6144409179688"
"2025-06-05 06:14:23","49","937.4451904296875"
"2025-06-05 06:14:13","49","938.9110107421875"
"2025-06-05 06:14:03","50.099998474121094","933.343017578125"
"2025-06-05 06:13:53","49.29999923706055","936.4585571289062"
"2025-06-05 06:13:43","49","932.6751708984375"
"2025-06-05 06:13:33","49.70000076293945","922.2178344726562"
"2025-06-05 06:13:23","49.29999923706055","929.1256713867188"
"2025-06-05 06:13:11","49.29999923706055","923.9530029296875"
"2025-06-05 06:13:01","48.599998474121094","920.5396728515625"
"2025-06-05 06:12:52","49","932.209716796875"
"2025-06-05 06:12:40","49.29999923706055","936.7496337890625"
"2025-06-05 06:12:32","49.29999923706055","934.4017944335938"
"2025-06-05 06:12:21","50.099998474121094","933.9063720703125"
"2025-06-05 06:12:11","49.29999923706055","931.9124755859375"
"2025-06-05 06:11:59","49.70000076293945","934.1512451171875"
"2025-06-05 06:11:49","49.29999923706055","936.7929077148438"
"2025-06-05 06:11:40","49.29999923706055","927.2573852539062"
"2025-06-05 06:11:31","48.20000076293945","924.5686645507812"
"2025-06-05 06:11:20","50.099998474121094","916.8509521484375"
"2025-06-05 06:11:08","49","919.7880859375"
"2025-06-05 06:10:58","49.29999923706055","928.837158203125"
"2025-06-05 06:10:49","49.29999923706055","923.8377685546875"
"2025-06-05 06:10:39","49.29999923706055","926.8214111328125"
"2025-06-05 06:10:28","49","924.8269653320312"
"2025-06-05 06:10:19","49.29999923706055","930.8817138671875"
"2025-06-05 06:10:09","49","932.385986328125"
"2025-06-05 06:09:58","49.70000076293945","932.3180541992188"
"2025-06-05 06:09:48","49.29999923706055","942.6806640625"
"2025-06-05 06:09:38","49.29999923706055","958.106201171875"
"2025-06-05 06:09:28","49","954.134765625"
"2025-06-05 06:09:18","49","967.0892333984375"
"2025-06-05 06:09:08","49","986.860595703125"
"2025-06-05 06:08:57","49.29999923706055","1025.443115234375"
"2025-06-05 06:08:47","49","1031.3359375"
"2025-06-05 06:08:36","49.70000076293945","1038.466796875"
"2025-06-05 06:08:27","50.099998474121094","1042.0927734375"
"2025-06-05 06:08:17","49.70000076293945","1055.7791748046875"
"2025-06-05 06:08:05","50.099998474121094","1058.7607421875"
"2025-06-05 06:07:56","50.099998474121094","1065.795654296875"
"2025-06-05 06:07:46","50.400001525878906","1073.951416015625"
"2025-06-05 06:07:35","50.80000305175781","1082.7022705078125"
"2025-06-05 06:07:24","50.80000305175781","1081.9783935546875"
"2025-06-05 06:07:12","49.70000076293945","1098.8927001953125"
"2025-06-05 06:07:03","50.400001525878906","1100.0550537109375"
"2025-06-05 06:06:52","51.599998474121094","1099.034423828125"
"2025-06-05 06:06:43","51.599998474121094","1094.3623046875"
"2025-06-05 06:06:33","50.80000305175781","1094.4674072265625"
"2025-06-05 06:06:23","50.400001525878906","1096.4580078125"
"2025-06-05 06:06:12","50.80000305175781","1099.6143798828125"
"2025-06-05 06:06:03","51.20000076293945","1101.505859375"
"2025-06-05 06:05:52","50.80000305175781","1101.6510009765625"
"2025-06-05 06:05:42","50.80000305175781","1114.6077880859375"
"2025-06-05 06:05:32","50.80000305175781","1117.8135986328125"
"2025-06-05 06:05:22","50.400001525878906","1121.603759765625"
"2025-06-05 06:05:08","50.80000305175781","1109.2672119140625"
"2025-06-05 06:05:01","50.400001525878906","1111.2662353515625"
"2025-06-05 06:04:51","50.80000305175781","1117.02392578125"
"2025-06-05 06:04:40","50.80000305175781","1109.1739501953125"
"2025-06-05 06:04:29","51.20000076293945","1099.1944580078125"
"2025-06-05 06:04:18","50.80000305175781","1102.8458251953125"
"2025-06-05 06:04:08","51.20000076293945","1104.98193359375"
"2025-06-05 06:03:59","51.20000076293945","1102.6083984375"
"2025-06-05 06:03:49","51.20000076293945","1107.266357421875"
"2025-06-05 06:03:37","51.20000076293945","1108.0550537109375"
"2025-06-05 06:03:28","51.20000076293945","1105.804931640625"
"2025-06-05 06:03:18","51.20000076293945","1105.8988037109375"
"2025-06-05 06:03:07","51.20000076293945","1109.3533935546875"
"2025-06-05 06:01:46","50.80000305175781","1132.763671875"
"2025-06-05 06:01:35","51.20000076293945","1120.7525634765625"
"2025-06-05 06:01:26","51.20000076293945","1102.25830078125"
"2025-06-05 06:01:14","51.599998474121094","1101.0906982421875"
"2025-06-05 06:01:03","50.80000305175781","1100.0157470703125"
"2025-06-05 06:00:53","50.80000305175781","1096.636474609375"
"2025-06-05 06:00:44","51.20000076293945","1098.7982177734375"
"2025-06-05 06:00:33","51.20000076293945","1104.7689208984375"
"2025-06-05 06:00:22","51.20000076293945","1103.80078125"
"2025-06-05 06:00:14","51.599998474121094","1104.740966796875"
"2025-06-05 06:00:03","50.80000305175781","1103.650634765625"
"2025-06-05 05:59:53","51.20000076293945","1109.08203125"
"2025-06-05 05:59:42","51.20000076293945","1115.00830078125"
"2025-06-05 05:59:32","51.20000076293945","1120.719970703125"
"2025-06-05 05:59:22","51.20000076293945","1117.114013671875"
"2025-06-05 05:59:12","50.400001525878906","1106.390869140625"
"2025-06-05 05:59:01","51.20000076293945","1100.8939208984375"
"2025-06-05 05:58:50","50.80000305175781","1104.279541015625"
"2025-06-05 05:58:41","50.400001525878906","1103.4466552734375"
"2025-06-05 05:58:31","50.80000305175781","1096.1239013671875"
"2025-06-05 05:58:19","51.20000076293945","1101.0701904296875"
"2025-06-05 05:58:10","51.599998474121094","1095.283203125"
"2025-06-05 05:58:00","49.70000076293945","1096.8292236328125"
"2025-06-05 05:57:47","51.20000076293945","1116.9197998046875"
"2025-06-05 05:57:39","50.80000305175781","1106.7562255859375"
"2025-06-05 05:57:29","51.599998474121094","1101.1302490234375"
"2025-06-05 05:57:19","50.80000305175781","1093.5960693359375"
"2025-06-05 05:57:08","51.20000076293945","1093.7611083984375"
"2025-06-05 05:56:57","51.20000076293945","1102.6541748046875"
"2025-06-05 05:56:48","50.80000305175781","1110.197021484375"
"2025-06-05 05:56:37","51.599998474121094","1111.2548828125"
"2025-06-05 05:56:28","50.099998474121094","1105.51123046875"
"2025-06-05 05:56:18","50.80000305175781","1100.5052490234375"
"2025-06-05 05:56:07","50.400001525878906","1107.612060546875"
"2025-06-05 05:55:57","50.80000305175781","1103.0069580078125"
"2025-06-05 05:55:45","51.20000076293945","1111.9852294921875"
"2025-06-05 05:55:35","51.20000076293945","1111.8885498046875"
"2025-06-05 05:55:27","51.20000076293945","1112.6021728515625"
"2025-06-05 05:55:16","51.20000076293945","1102.7188720703125"
"2025-06-05 05:55:02","51.20000076293945","1099.0311279296875"
"2025-06-05 05:54:56","51.599998474121094","1101.44921875"
"2025-06-05 05:54:45","50.80000305175781","1113.515380859375"
"2025-06-05 05:54:35","50.400001525878906","1110.4373779296875"
"2025-06-05 05:54:24","50.80000305175781","1111.4490966796875"
"2025-06-05 05:54:15","51.20000076293945","1110.064208984375"
"2025-06-05 05:54:03","51.89999771118164","1098.7579345703125"
"2025-06-05 05:53:54","51.20000076293945","1099.0804443359375"
"2025-06-05 05:53:43","50.400001525878906","1097.984375"
"2025-06-05 05:53:32","51.20000076293945","1095.9075927734375"
"2025-06-05 05:53:22","50.80000305175781","1094.897216796875"
"2025-06-05 05:53:12","51.20000076293945","1091.771728515625"
"2025-06-05 05:53:02","51.20000076293945","1092.4683837890625"
"2025-06-05 05:52:53","51.599998474121094","1103.68896484375"
"2025-06-05 05:52:42","51.20000076293945","1103.074951171875"
"2025-06-05 05:52:32","50.80000305175781","1103.0440673828125"
"2025-06-05 05:52:22","51.20000076293945","1103.4656982421875"
"2025-06-05 05:52:11","51.20000076293945","1088.7451171875"
"2025-06-05 05:52:01","51.20000076293945","1089.3753662109375"
"2025-06-05 05:51:50","51.89999771118164","1094.136962890625"
"2025-06-05 05:51:39","50.400001525878906","1096.72412109375"
"2025-06-05 05:51:30","51.599998474121094","1099.5673828125"
"2025-06-05 05:51:20","51.20000076293945","1095.7373046875"
"2025-06-05 05:51:10","50.80000305175781","1089.7147216796875"
"2025-06-05 05:51:00","50.80000305175781","1095.67236328125"
"2025-06-05 05:50:49","51.20000076293945","1095.717041015625"
"2025-06-05 05:50:39","50.80000305175781","1091.208740234375"
"2025-06-05 05:50:29","50.099998474121094","1099.8656005859375"
"2025-06-05 05:50:18","51.20000076293945","1099.048828125"
"2025-06-05 05:50:09","51.20000076293945","1094.0830078125"
"2025-06-05 05:49:58","51.20000076293945","1099.1009521484375"
"2025-06-05 05:49:47","51.20000076293945","1088.7686767578125"
"2025-06-05 05:49:38","51.20000076293945","1084.9674072265625"
"2025-06-05 05:49:27","50.80000305175781","1088.4490966796875"
"2025-06-05 05:49:13","51.20000076293945","1091.422119140625"
"2025-06-05 05:49:03","51.20000076293945","1089.461181640625"
"2025-06-05 05:48:56","51.89999771118164","1085.926025390625"
"2025-06-05 05:48:46","51.20000076293945","1082.0718994140625"
"2025-06-05 05:48:36","50.80000305175781","1086.360107421875"
"2025-06-05 05:48:25","50.80000305175781","1074.031982421875"
"2025-06-05 05:48:16","50.80000305175781","1069.541259765625"
"2025-06-05 05:48:05","51.20000076293945","1064.055419921875"
"2025-06-05 05:47:55","50.80000305175781","1056.0780029296875"
"2025-06-05 05:47:44","51.20000076293945","1051.453857421875"
"2025-06-05 05:47:34","51.599998474121094","1041.819091796875"
"2025-06-05 05:47:24","50.400001525878906","1009.7314453125"
"2025-06-05 05:47:14","50.80000305175781","982.43994140625"
"2025-06-05 05:47:04","50.099998474121094","947.1966552734375"
"2025-06-05 05:46:54","50.400001525878906","925.2254638671875"
"2025-06-05 05:46:42","50.099998474121094","915.5208740234375"
"2025-06-05 05:46:33","49.29999923706055","916.71142578125"
"2025-06-05 05:46:23","49.29999923706055","920.91943359375"
"2025-06-05 05:46:12","49","914.6137084960938"
"2025-06-05 05:46:01","49.70000076293945","912.8910522460938"
"2025-06-05 05:45:50","49","916.9177856445312"
"2025-06-05 05:45:41","49","922.2568359375"
"2025-06-05 05:45:30","49.29999923706055","921.5345458984375"
"2025-06-05 05:45:21","49.70000076293945","933.8883666992188"
"2025-06-05 05:45:10","49.29999923706055","926.7464599609375"
"2025-06-05 05:44:58","49.29999923706055","927.8375244140625"
"2025-06-05 05:44:48","48.599998474121094","923.9172973632812"
"2025-06-05 05:44:38","48.599998474121094","923.041015625"
"2025-06-05 05:44:28","49.70000076293945","929.3474731445312"
"2025-06-05 05:44:18","49.29999923706055","930.520263671875"
"2025-06-05 05:44:07","49.70000076293945","944.8677978515625"
"2025-06-05 05:43:58","49","944.9479370117188"
"2025-06-05 05:43:47","49","952.4003295898438"
"2025-06-05 05:43:37","49.70000076293945","947.129638671875"
"2025-06-05 05:43:27","50.099998474121094","951.5740966796875"
"2025-06-05 05:43:17","49.29999923706055","953.7081909179688"
"2025-06-05 05:43:04","49.70000076293945","953.8898315429688"
"2025-06-05 05:42:52","49.29999923706055","943.0967407226562"
"2025-06-05 05:42:42","49.29999923706055","946.1536865234375"
"2025-06-05 05:42:35","49.70000076293945","955.5863647460938"
"2025-06-05 05:42:24","49","963.31884765625"
"2025-06-05 05:42:15","49.29999923706055","970.1463623046875"
"2025-06-05 05:42:05","49.29999923706055","979.43359375"
"2025-06-05 05:41:52","49.29999923706055","979.1333618164062"
"2025-06-05 05:41:42","49.29999923706055","983.1858520507812"
"2025-06-05 05:41:34","49.70000076293945","979.128173828125"
"2025-06-05 05:41:24","50.400001525878906","971.6293334960938"
"2025-06-05 05:41:13","49.70000076293945","960.998046875"
"2025-06-05 05:41:03","49.29999923706055","962.829345703125"
"2025-06-05 05:40:53","50.400001525878906","955.9242553710938"
"2025-06-05 05:40:43","49.70000076293945","970.0859375"
"2025-06-05 05:40:32","49.70000076293945","959.408447265625"
"2025-06-05 05:40:22","49.70000076293945","957.5869140625"
"2025-06-05 05:40:13","49","974.4337158203125"
"2025-06-05 05:40:02","50.099998474121094","979.7330322265625"
"2025-06-05 05:39:52","48.599998474121094","994.4041137695312"
"2025-06-05 05:39:42","49.29999923706055","983.42333984375"
"2025-06-05 05:39:32","49.70000076293945","984.746337890625"
"2025-06-05 05:39:22","49.29999923706055","951.992919921875"
"2025-06-05 05:39:12","50.400001525878906","939.6751708984375"
"2025-06-05 05:39:01","50.099998474121094","946.2911376953125"
"2025-06-05 05:38:50","49.70000076293945","947.556640625"
"2025-06-05 05:38:41","49.70000076293945","952.71826171875"
"2025-06-05 05:38:31","49.29999923706055","954.12158203125"
"2025-06-05 05:38:21","49.70000076293945","946.2202758789062"
"2025-06-05 05:38:10","49.70000076293945","931.85302734375"
"2025-06-05 05:38:00","48.599998474121094","932.1356201171875"
"2025-06-05 05:37:50","49","931.1616821289062"
"2025-06-05 05:37:39","49.70000076293945","929.7852783203125"
"2025-06-05 05:37:29","49.29999923706055","931.2711181640625"
"2025-06-05 05:37:18","48.599998474121094","933.1806640625"
"2025-06-05 05:37:09","48.599998474121094","932.8578491210938"
"2025-06-05 05:36:59","48.599998474121094","941.146240234375"
"2025-06-05 05:36:48","49","937.8901977539062"
"2025-06-05 05:36:38","49","938.5097045898438"
"2025-06-05 05:36:27","49.29999923706055","940.1915893554688"
"2025-06-05 05:36:18","51.20000076293945","946.221923828125"
"2025-06-05 05:36:08","49.29999923706055","951.5029907226562"
"2025-06-05 05:35:57","49.29999923706055","957.425537109375"
"2025-06-05 05:35:47","49.29999923706055","954.7770385742188"
"2025-06-05 05:35:37","49.29999923706055","955.1189575195312"
"2025-06-05 05:35:27","49.70000076293945","960.2138671875"
"2025-06-05 05:35:17","49.70000076293945","954.2745361328125"
"2025-06-05 05:35:06","49.29999923706055","956.5555419921875"
"2025-06-05 05:34:53","49.29999923706055","955.822021484375"
"2025-06-05 05:34:45","49.70000076293945","950.1578979492188"
"2025-06-05 05:34:36","49.29999923706055","957.3500366210938"
"2025-06-05 05:34:26","49.70000076293945","962.0241088867188"
"2025-06-05 05:34:15","50.099998474121094","962.5260009765625"
"2025-06-05 05:34:05","49.70000076293945","973.8867797851562"
"2025-06-05 05:33:54","49","973.2986450195312"
"2025-06-05 05:33:44","49.70000076293945","973.7022705078125"
"2025-06-05 05:33:33","49.70000076293945","982.1318969726562"
"2025-06-05 05:33:23","49.70000076293945","961.2308349609375"
"2025-06-05 05:33:14","50.400001525878906","949.3087158203125"
"2025-06-05 05:33:04","50.400001525878906","938.6612548828125"
"2025-06-05 05:32:54","49.70000076293945","918.693603515625"
"2025-06-05 05:32:42","49.70000076293945","913.5597534179688"
"2025-06-05 05:32:32","49.29999923706055","923.326171875"
"2025-06-05 05:32:22","50.099998474121094","920.0745239257812"
"2025-06-05 05:32:14","49","927.5977783203125"
"2025-06-05 05:32:03","49.70000076293945","927.5023193359375"
"2025-06-05 05:31:52","49.70000076293945","923.1883544921875"
"2025-06-05 05:31:43","49.70000076293945","926.3107299804688"
"2025-06-05 05:31:32","49.70000076293945","922.8077392578125"
"2025-06-05 05:31:22","49.29999923706055","930.8309326171875"
"2025-06-05 05:31:13","49.29999923706055","919.8623657226562"
"2025-06-05 05:31:00","50.099998474121094","912.1792602539062"
"2025-06-05 05:30:52","49.70000076293945","923.7919311523438"
"2025-06-05 05:30:38","49.29999923706055","933.646728515625"
"2025-06-05 05:30:32","49","929.1045532226562"
"2025-06-05 05:30:21","49.70000076293945","921.478515625"
"2025-06-05 05:30:10","49.70000076293945","918.7877197265625"
"2025-06-05 05:30:01","49.70000076293945","912.9998779296875"
"2025-06-05 05:28:29","49.29999923706055","785.391845703125"
"2025-06-05 05:28:19","49","800.0657958984375"
"2025-06-05 05:28:08","48.20000076293945","819.1194458007812"
"2025-06-05 05:27:59","47.79999923706055","840.7523193359375"
"2025-06-05 05:27:48","47.5","879.3423461914062"
"2025-06-05 05:27:37","47.5","885.5477294921875"
"2025-06-05 05:27:27","48.20000076293945","885.327880859375"
"2025-06-05 05:27:17","48.599998474121094","879.2027587890625"
"2025-06-05 05:27:08","48.20000076293945","873.24755859375"
"2025-06-05 05:26:57","49","873.7440185546875"
"2025-06-05 05:26:46","48.20000076293945","873.6485595703125"
"2025-06-05 05:26:35","48.20000076293945","885.1680297851562"
"2025-06-05 05:26:26","49","889.1864013671875"
"2025-06-05 05:26:16","48.599998474121094","886.281982421875"
"2025-06-05 05:26:06","48.599998474121094","891.3184814453125"
"2025-06-05 05:25:55","48.599998474121094","897.6411743164062"
"2025-06-05 05:25:45","48.599998474121094","902.3704223632812"
"2025-06-05 05:25:35","48.599998474121094","907.0350341796875"
"2025-06-05 05:25:25","49","917.9368896484375"
"2025-06-05 05:25:15","48.599998474121094","932.0050048828125"
"2025-06-05 05:25:05","48.599998474121094","923.8126831054688"
"2025-06-05 05:24:54","49","930.8457641601562"
"2025-06-05 05:24:44","48.599998474121094","935.2267456054688"
"2025-06-05 05:24:34","49","940.2620849609375"
"2025-06-05 05:24:23","49.29999923706055","938.9013671875"
"2025-06-05 05:24:14","49.70000076293945","934.42333984375"
"2025-06-05 05:24:04","49","928.670166015625"
"2025-06-05 05:23:53","49.70000076293945","927.8255615234375"
"2025-06-05 05:23:43","49.29999923706055","929.5326538085938"
"2025-06-05 05:23:33","49","926.5841064453125"
"2025-06-05 05:23:23","49.70000076293945","920.5393676757812"
"2025-06-05 05:23:13","49.29999923706055","919.600830078125"
"2025-06-05 05:23:02","48.599998474121094","927.6134033203125"
"2025-06-05 05:22:52","49.70000076293945","928.4498901367188"
"2025-06-05 05:22:42","49","933.89404296875"
"2025-06-05 05:22:32","49.70000076293945","931.2058715820312"
"2025-06-05 05:22:22","49","927.3138427734375"
"2025-06-05 05:22:12","48.20000076293945","925.387451171875"
"2025-06-05 05:22:02","49","926.0728759765625"
"2025-06-05 05:21:50","49","923.5054321289062"
"2025-06-05 05:21:39","49","918.0264892578125"
"2025-06-05 05:21:32","49.29999923706055","926.2770385742188"
"2025-06-05 05:21:20","49","915.5301513671875"
"2025-06-05 05:21:11","49.70000076293945","924.7196044921875"
"2025-06-05 05:20:59","48.599998474121094","924.6913452148438"
"2025-06-05 05:20:50","49.29999923706055","921.1766967773438"
"2025-06-05 05:20:39","49.29999923706055","925.47607421875"
"2025-06-05 05:20:30","50.099998474121094","920.0550537109375"
"2025-06-05 05:20:20","48.599998474121094","917.2120361328125"
"2025-06-05 05:20:09","49.70000076293945","914.462158203125"
"2025-06-05 05:20:00","49.70000076293945","918.3135375976562"
"2025-06-05 05:19:49","49","915.56396484375"
"2025-06-05 05:17:56","49","932.4661254882812"
"2025-06-05 05:17:42","49.29999923706055","931.7222900390625"
"2025-06-05 05:17:35","49","927.6409912109375"
"2025-06-05 05:17:26","49.29999923706055","927.212890625"
"2025-06-05 05:17:14","49.29999923706055","919.3656616210938"
"2025-06-05 05:17:04","49.70000076293945","921.7255859375"
"2025-06-05 05:16:54","49","928.5553588867188"
"2025-06-05 05:16:45","49","922.764892578125"
"2025-06-05 05:16:34","49","923.3236694335938"
"2025-06-05 05:16:25","49.29999923706055","916.8447265625"
"2025-06-05 05:16:12","49","919.5813598632812"
"2025-06-05 05:16:03","49.70000076293945","910.8111572265625"
"2025-06-05 05:15:52","48.599998474121094","912.7816162109375"
"2025-06-05 05:15:43","48.599998474121094","906.9217529296875"
"2025-06-05 05:15:33","49","922.8607788085938"
"2025-06-05 05:15:23","49.70000076293945","926.2069702148438"
"2025-06-05 05:15:13","49","922.5213012695312"
"2025-06-05 05:15:02","49.29999923706055","925.10400390625"
"2025-06-05 05:14:52","49","923.0590209960938"
"2025-06-05 05:14:42","49.70000076293945","911.5383911132812"
"2025-06-05 05:14:32","49.29999923706055","911.8445434570312"
"2025-06-05 05:14:20","49.29999923706055","909.4410400390625"
"2025-06-05 05:14:11","49.29999923706055","918.321533203125"
"2025-06-05 05:13:58","50.099998474121094","929.526123046875"
"2025-06-05 05:13:51","48.599998474121094","922.8592529296875"
"2025-06-05 05:13:41","49","917.8475341796875"
"2025-06-05 05:13:30","49","921.2103271484375"
"2025-06-05 05:13:20","50.099998474121094","920.4752197265625"
"2025-06-05 05:13:09","49","915.6539306640625"
"2025-06-05 05:12:59","49.70000076293945","921.0474853515625"
"2025-06-05 05:12:48","49.70000076293945","904.333984375"
"2025-06-05 05:12:39","49.29999923706055","913.4406127929688"
"2025-06-05 05:12:28","49.29999923706055","910.690673828125"
"2025-06-05 05:12:17","49.29999923706055","912.2977294921875"
"2025-06-05 05:12:08","49","913.4581909179688"
"2025-06-05 05:11:58","49.29999923706055","911.9119873046875"
"2025-06-05 05:11:48","49","920.294921875"
"2025-06-05 05:11:37","49.70000076293945","918.2755737304688"
"2025-06-05 05:11:26","49.29999923706055","922.966552734375"
"2025-06-05 05:11:18","49","922.975830078125"
"2025-06-05 05:11:05","49.29999923706055","927.5775756835938"
"2025-06-05 05:10:57","49.70000076293945","919.9518432617188"
"2025-06-05 05:10:47","49.29999923706055","924.6932373046875"
"2025-06-05 05:10:36","49.29999923706055","922.7075805664062"
"2025-06-05 05:10:25","49.29999923706055","923.1768798828125"
"2025-06-05 05:10:14","49.29999923706055","926.3936767578125"
"2025-06-05 05:10:06","48.599998474121094","926.1864624023438"
"2025-06-05 05:09:55","49","926.5439453125"
"2025-06-05 05:09:46","49.29999923706055","923.7379760742188"
"2025-06-05 05:09:36","49","920.4212036132812"
"2025-06-05 05:09:25","49","924.7584838867188"
"2025-06-05 05:09:14","49.70000076293945","924.7293701171875"
"2025-06-05 05:09:03","49.29999923706055","926.5465087890625"
"2025-06-05 05:08:55","48.599998474121094","935.2947387695312"
"2025-06-05 05:08:44","49.29999923706055","932.8206787109375"
"2025-06-05 05:08:34","49","922.8616333007812"
"2025-06-05 05:08:24","49","915.8960571289062"
"2025-06-05 05:08:14","49.29999923706055","917.6984252929688"
"2025-06-05 05:06:29","49.29999923706055","919.4304809570312"
"2025-06-05 05:06:18","49.29999923706055","904.8328857421875"
"2025-06-05 05:06:07","49.29999923706055","908.1273193359375"
"2025-06-05 05:05:59","49.70000076293945","903.431396484375"
"2025-06-05 05:05:49","49","920.6402587890625"
"2025-06-05 05:05:39","49.29999923706055","924.6660766601562"
"2025-06-05 05:05:29","49.29999923706055","924.65283203125"
"2025-06-05 05:05:17","49.70000076293945","915.3351440429688"
"2025-06-05 05:05:07","49.29999923706055","916.21337890625"
"2025-06-05 05:04:58","49","920.3795166015625"
"2025-06-05 05:04:47","49.70000076293945","916.943359375"
"2025-06-05 05:04:37","49.29999923706055","923.3518676757812"
"2025-06-05 05:04:27","48.599998474121094","933.972412109375"
"2025-06-05 05:04:17","49.70000076293945","932.669921875"
"2025-06-05 05:04:04","49.70000076293945","940.4073486328125"
"2025-06-05 05:03:54","49.29999923706055","944.3763427734375"
"2025-06-05 05:03:46","49.29999923706055","947.081787109375"
"2025-06-05 05:03:34","49.70000076293945","932.435791015625"
"2025-06-05 05:03:24","49.70000076293945","920.3328247070312"
"2025-06-05 05:03:15","49.29999923706055","924.3197021484375"
"2025-06-05 05:03:04","49.70000076293945","921.3712768554688"
"2025-06-05 05:02:55","49.29999923706055","924.4277954101562"
"2025-06-05 05:02:45","49.29999923706055","923.7681884765625"
"2025-06-05 05:02:33","50.099998474121094","924.1649780273438"
"2025-06-05 05:02:24","49.70000076293945","919.4266967773438"
"2025-06-05 05:02:14","49.70000076293945","914.858642578125"
"2025-06-05 05:02:04","49.29999923706055","909.2244873046875"
"2025-06-05 05:01:53","49.29999923706055","913.8364868164062"
"2025-06-05 05:01:43","49.29999923706055","915.0966796875"
"2025-06-05 05:01:37","49","912.4297485351562"
"2025-06-05 05:01:26","49","929.5716552734375"
"2025-06-05 05:01:16","50.099998474121094","932.8751220703125"
"2025-06-05 05:01:05","49.70000076293945","922.422119140625"
"2025-06-05 05:00:54","49","934.1051635742188"
"2025-06-05 05:00:42","49.29999923706055","930.8033447265625"
"2025-06-05 05:00:34","49.29999923706055","923.5636596679688"
"2025-06-05 05:00:24","49","915.7687377929688"
"2025-06-05 05:00:14","49.29999923706055","914.3488159179688"
"2025-06-05 05:00:04","49","913.2003784179688"
"2025-06-05 04:59:53","49.29999923706055","914.9117431640625"
"2025-06-05 04:59:43","49","915.138916015625"
"2025-06-05 04:59:33","49","918.2802734375"
"2025-06-05 04:59:23","49.29999923706055","919.89013671875"
"2025-06-05 04:59:12","49","925.057861328125"
"2025-06-05 04:59:03","50.400001525878906","930.5188598632812"
"2025-06-05 04:58:52","48.599998474121094","922.0848388671875"
"2025-06-05 04:58:42","49","930.0498046875"
"2025-06-05 04:58:32","49.29999923706055","914.0205688476562"
"2025-06-05 04:58:22","49.70000076293945","914.9293212890625"
"2025-06-05 04:58:11","48.20000076293945","918.7977905273438"
"2025-06-05 04:58:01","49.29999923706055","928.3596801757812"
"2025-06-05 04:57:47","49.29999923706055","933.5536499023438"
"2025-06-05 04:57:41","49.29999923706055","927.2573852539062"
"2025-06-05 04:57:29","49.29999923706055","934.3773193359375"
"2025-06-05 04:57:20","49.29999923706055","921.4456176757812"
"2025-06-05 04:57:09","48.599998474121094","913.7808227539062"
"2025-06-05 04:56:59","50.099998474121094","917.944091796875"
"2025-06-05 04:56:49","49.29999923706055","906.9010620117188"
"2025-06-05 04:56:39","49","903.2933959960938"
"2025-06-05 04:56:27","49.29999923706055","900.0902099609375"
"2025-06-05 04:56:18","49.29999923706055","905.5301513671875"
"2025-06-05 04:56:08","48.20000076293945","913.15234375"
"2025-06-05 04:55:58","49","915.257080078125"
"2025-06-05 04:55:48","50.099998474121094","915.8436279296875"
"2025-06-05 04:55:37","49","921.8826904296875"
"2025-06-05 04:55:27","49","917.7369995117188"
"2025-06-05 04:55:17","49","923.3321533203125"
"2025-06-05 04:55:07","49","926.0587158203125"
"2025-06-05 04:54:52","49","923.369384765625"
"2025-06-05 04:54:47","49.29999923706055","926.5428466796875"
"2025-06-05 04:54:36","49.29999923706055","918.1615600585938"
"2025-06-05 04:54:26","49","916.2715454101562"
"2025-06-05 04:54:15","49.70000076293945","908.0584106445312"
"2025-06-05 04:54:04","50.099998474121094","908.4396362304688"
"2025-06-05 04:53:55","49.70000076293945","902.5596313476562"
"2025-06-05 04:53:43","49.29999923706055","908.781005859375"
"2025-06-05 04:53:34","49.70000076293945","918.1840209960938"
"2025-06-05 04:53:23","49.29999923706055","915.813720703125"
"2025-06-05 04:53:14","48.599998474121094","926.1568603515625"
"2025-06-05 04:53:04","49.29999923706055","930.3394775390625"
"2025-06-05 04:52:54","49","932.6354370117188"
"2025-06-05 04:52:42","49.29999923706055","933.3880615234375"
"2025-06-05 04:52:32","49.70000076293945","941.134765625"
"2025-06-05 04:52:23","49.29999923706055","936.6451416015625"
"2025-06-05 04:52:12","49.29999923706055","934.6723022460938"
"2025-06-05 04:52:02","49.29999923706055","935.1029052734375"
"2025-06-05 04:51:52","50.099998474121094","936.686767578125"
"2025-06-05 04:51:37","49.29999923706055","921.643798828125"
"2025-06-05 04:51:32","49.70000076293945","924.881591796875"
"2025-06-05 04:51:20","50.099998474121094","918.2574462890625"
"2025-06-05 04:51:08","49.70000076293945","914.7457275390625"
"2025-06-05 04:51:00","49.70000076293945","920.3794555664062"
"2025-06-05 04:50:51","50.099998474121094","921.7830810546875"
"2025-06-05 04:50:39","49.70000076293945","938.464599609375"
"2025-06-05 04:50:30","49.29999923706055","924.8314208984375"
"2025-06-05 04:50:20","49.29999923706055","923.507080078125"
"2025-06-05 04:50:07","49.29999923706055","939.7525634765625"
"2025-06-05 04:49:59","49.29999923706055","927.0730590820312"
"2025-06-05 04:49:49","49.70000076293945","926.4055786132812"
"2025-06-05 04:49:39","49","936.8466186523438"
"2025-06-05 04:49:29","48.599998474121094","928.1653442382812"
"2025-06-05 04:49:17","49.29999923706055","928.9297485351562"
"2025-06-05 04:49:08","49.29999923706055","938.1665649414062"
"2025-06-05 04:48:57","49.29999923706055","937.4806518554688"
"2025-06-05 04:48:48","49.70000076293945","927.0778198242188"
"2025-06-05 04:48:38","50.099998474121094","931.0132446289062"
"2025-06-05 04:48:27","49.29999923706055","930.9789428710938"
"2025-06-05 04:48:17","49.29999923706055","926.4268798828125"
"2025-06-05 04:48:07","50.099998474121094","932.8656005859375"
"2025-06-05 04:47:56","49.29999923706055","931.612060546875"
"2025-06-05 04:47:46","49","930.05029296875"
"2025-06-05 04:47:36","50.099998474121094","934.7322998046875"
"2025-06-05 04:47:25","50.099998474121094","940.770263671875"
"2025-06-05 04:47:15","49","941.3253784179688"
"2025-06-05 04:47:05","50.400001525878906","935.4456787109375"
"2025-06-05 04:46:52","49.70000076293945","940.891357421875"
"2025-06-05 04:46:45","50.099998474121094","933.5113525390625"
"2025-06-05 04:46:34","49.29999923706055","937.0556030273438"
"2025-06-05 04:46:24","50.099998474121094","934.7726440429688"
"2025-06-05 04:46:14","49.70000076293945","943.9156494140625"
"2025-06-05 04:46:04","49.29999923706055","945.955078125"
"2025-06-05 04:45:52","49.29999923706055","948.7044067382812"
"2025-06-05 04:45:43","50.400001525878906","958.6717529296875"
"2025-06-05 04:45:32","49.29999923706055","975.4091796875"
"2025-06-05 04:45:22","49.70000076293945","982.4923095703125"
"2025-06-05 04:45:13","50.099998474121094","1000.2613525390625"
"2025-06-05 04:45:02","49.70000076293945","1025.960693359375"
"2025-06-05 04:44:51","49.29999923706055","1053.6456298828125"
"2025-06-05 04:44:37","49.70000076293945","1101.0396728515625"
"2025-06-05 04:44:32","49.70000076293945","1120.66162109375"
"2025-06-05 04:44:21","50.400001525878906","1131.8157958984375"
"2025-06-05 04:44:08","50.400001525878906","1127.77783203125"
"2025-06-05 04:44:00","50.400001525878906","1127.8670654296875"
"2025-06-05 04:43:49","51.20000076293945","1108.0711669921875"
"2025-06-05 04:43:40","51.20000076293945","1115.690673828125"
"2025-06-05 04:43:29","51.599998474121094","1126.6480712890625"
"2025-06-05 04:43:19","51.20000076293945","1125.05615234375"
"2025-06-05 04:43:08","51.599998474121094","1127.6278076171875"
"2025-06-05 04:42:59","51.89999771118164","1103.62109375"
"2025-06-05 04:42:48","51.599998474121094","1102.83642578125"
"2025-06-05 04:42:38","51.20000076293945","1101.813232421875"
"2025-06-05 04:42:28","51.20000076293945","1106.7381591796875"
"2025-06-05 04:42:18","51.599998474121094","1123.2677001953125"
"2025-06-05 04:42:06","51.599998474121094","1125.6280517578125"
"2025-06-05 04:41:57","51.20000076293945","1116.2686767578125"
"2025-06-05 04:41:47","51.89999771118164","1113.2236328125"
"2025-06-05 04:41:36","51.599998474121094","1099.622802734375"
"2025-06-05 04:41:26","50.80000305175781","1102.938720703125"
"2025-06-05 04:41:16","51.599998474121094","1094.0458984375"
"2025-06-05 04:41:06","50.80000305175781","1095.2728271484375"
"2025-06-05 04:40:56","51.599998474121094","1095.2742919921875"
"2025-06-05 04:40:45","51.20000076293945","1092.6240234375"
"2025-06-05 04:40:33","51.599998474121094","1096.8206787109375"
"2025-06-05 04:40:23","51.20000076293945","1103.193603515625"
"2025-06-05 04:40:14","50.80000305175781","1118.13916015625"
"2025-06-05 04:40:03","51.20000076293945","1115.292236328125"
"2025-06-05 04:39:54","50.80000305175781","1101.9539794921875"
"2025-06-05 04:39:43","51.89999771118164","1097.467529296875"
"2025-06-05 04:39:34","51.89999771118164","1112.998046875"
"2025-06-05 04:39:22","51.20000076293945","1096.62109375"
"2025-06-05 04:39:13","51.599998474121094","1102.9422607421875"
"2025-06-05 04:39:03","51.20000076293945","1099.510986328125"
"2025-06-05 04:38:48","51.599998474121094","1103.5396728515625"
"2025-06-05 04:38:38","51.20000076293945","1109.575927734375"
"2025-06-05 04:38:32","51.599998474121094","1111.693359375"
"2025-06-05 04:38:22","51.599998474121094","1111.4869384765625"
"2025-06-05 04:38:12","51.89999771118164","1109.334716796875"
"2025-06-05 04:38:01","51.20000076293945","1111.83349609375"
"2025-06-05 04:37:50","51.89999771118164","1112.90771484375"
"2025-06-05 04:37:41","51.89999771118164","1109.4652099609375"
"2025-06-05 04:37:30","50.400001525878906","1122.0933837890625"
"2025-06-05 04:37:17","50.80000305175781","1114.054931640625"
"2025-06-05 04:37:08","51.20000076293945","1099.50830078125"
"2025-06-05 04:36:57","51.20000076293945","1103.306396484375"
"2025-06-05 04:36:48","51.20000076293945","1100.1669921875"
"2025-06-05 04:36:37","51.89999771118164","1106.2218017578125"
"2025-06-05 04:36:28","51.89999771118164","1102.577392578125"
"2025-06-05 04:36:17","51.20000076293945","1110.421142578125"
"2025-06-05 04:36:07","51.20000076293945","1118.4715576171875"
"2025-06-05 04:35:57","51.599998474121094","1124.6798095703125"
"2025-06-05 04:35:47","51.20000076293945","1127.5953369140625"
"2025-06-05 04:35:33","51.20000076293945","1118.0003662109375"
"2025-06-05 04:35:25","51.20000076293945","1121.98193359375"
"2025-06-05 04:35:16","51.89999771118164","1120.703857421875"
"2025-06-05 04:35:04","51.20000076293945","1124.81982421875"
"2025-06-05 04:34:53","51.20000076293945","1122.4801025390625"
"2025-06-05 04:34:46","51.20000076293945","1116.21240234375"
"2025-06-05 04:34:35","51.599998474121094","1117.81494140625"
"2025-06-05 04:34:25","51.89999771118164","1120.0289306640625"
"2025-06-05 04:34:12","51.599998474121094","1106.3441162109375"
"2025-06-05 04:34:03","51.89999771118164","1100.8175048828125"
"2025-06-05 04:33:55","50.80000305175781","1103.95654296875"
"2025-06-05 04:33:42","51.20000076293945","1112.2100830078125"
"2025-06-05 04:33:32","51.89999771118164","1112.400634765625"
"2025-06-05 04:33:24","51.20000076293945","1103.907470703125"
"2025-06-05 04:33:12","51.20000076293945","1109.4285888671875"
"2025-06-05 04:33:02","51.599998474121094","1102.085205078125"
"2025-06-05 04:32:52","51.20000076293945","1106.525634765625"
"2025-06-05 04:32:42","51.20000076293945","1103.7879638671875"
"2025-06-05 04:32:31","51.20000076293945","1109.2803955078125"
"2025-06-05 04:32:22","50.400001525878906","1109.141845703125"
"2025-06-05 04:32:12","50.80000305175781","1110.816162109375"
"2025-06-05 04:32:00","51.599998474121094","1118.821044921875"
"2025-06-05 04:31:52","51.89999771118164","1127.6219482421875"
"2025-06-05 04:31:37","51.599998474121094","1118.017578125"
"2025-06-05 04:31:29","51.599998474121094","1126.98291015625"
"2025-06-05 04:31:20","51.89999771118164","1125.9522705078125"
"2025-06-05 04:31:10","52.29999923706055","1116.887451171875"
"2025-06-05 04:31:01","50.80000305175781","1126.39306640625"
"2025-06-05 04:30:49","50.80000305175781","1135.3172607421875"
"2025-06-05 04:30:39","51.599998474121094","1129.06982421875"
"2025-06-05 04:30:28","51.89999771118164","1114.9769287109375"
"2025-06-05 04:30:17","52.29999923706055","1110.78662109375"
"2025-06-05 04:30:07","51.20000076293945","1115.236083984375"
"2025-06-05 04:29:58","51.20000076293945","1118.4666748046875"
"2025-06-05 04:29:46","51.599998474121094","1120.4852294921875"
"2025-06-05 04:29:38","51.20000076293945","1118.7591552734375"
"2025-06-05 04:29:26","51.599998474121094","1117.3397216796875"
"2025-06-05 04:29:14","51.20000076293945","1118.69189453125"
"2025-06-05 04:29:07","51.89999771118164","1107.789306640625"
"2025-06-05 04:28:57","52.29999923706055","1102.0699462890625"
"2025-06-05 04:28:47","51.599998474121094","1102.566162109375"
"2025-06-05 04:28:35","51.20000076293945","1104.7161865234375"
"2025-06-05 04:28:27","51.20000076293945","1108.951171875"
"2025-06-05 04:28:16","51.89999771118164","1120.2333984375"
"2025-06-05 04:28:04","50.80000305175781","1118.2393798828125"
"2025-06-05 04:27:55","51.599998474121094","1118.638427734375"
"2025-06-05 04:27:44","51.20000076293945","1111.9747314453125"
"2025-06-05 04:27:34","51.89999771118164","1109.66845703125"
"2025-06-05 04:27:25","50.099998474121094","1110.854248046875"
"2025-06-05 04:27:13","51.599998474121094","1113.05419921875"
"2025-06-05 04:27:03","51.89999771118164","1115.471923828125"
"2025-06-05 04:26:54","50.80000305175781","1112.0419921875"
"2025-06-05 04:26:44","50.80000305175781","1119.615478515625"
"2025-06-05 04:26:33","51.599998474121094","1110.0584716796875"
"2025-06-05 04:26:24","51.20000076293945","1130.124755859375"
"2025-06-05 04:26:12","51.20000076293945","1125.0640869140625"
"2025-06-05 04:26:03","51.20000076293945","1121.394287109375"
"2025-06-05 04:24:19","51.89999771118164","1141.994384765625"
"2025-06-05 04:24:10","51.89999771118164","1135.9111328125"
"2025-06-05 04:23:57","51.89999771118164","1130.9969482421875"
"2025-06-05 04:23:48","51.599998474121094","1113.772705078125"
"2025-06-05 04:23:39","51.20000076293945","1120.223388671875"
"2025-06-05 04:23:29","50.80000305175781","1123.74853515625"
"2025-06-05 04:23:19","51.89999771118164","1129.1815185546875"
"2025-06-05 04:23:08","50.400001525878906","1123.8275146484375"
"2025-06-05 04:22:57","51.20000076293945","1117.80126953125"
"2025-06-05 04:22:48","51.20000076293945","1117.120849609375"
"2025-06-05 04:22:37","51.20000076293945","1116.6658935546875"
"2025-06-05 04:22:27","51.599998474121094","1117.635498046875"
"2025-06-05 04:22:16","51.599998474121094","1110.1141357421875"
"2025-06-05 04:22:07","51.89999771118164","1105.212646484375"
"2025-06-05 04:21:56","51.20000076293945","1105.957763671875"
"2025-06-05 04:21:45","51.89999771118164","1117.026611328125"
"2025-06-05 04:21:33","51.20000076293945","1111.70068359375"
"2025-06-05 04:21:24","51.89999771118164","1114.7801513671875"
"2025-06-05 04:21:14","51.599998474121094","1119.4271240234375"
"2025-06-05 04:21:02","51.599998474121094","1113.440185546875"
"2025-06-05 04:20:54","51.89999771118164","1120.3936767578125"
"2025-06-05 04:20:44","51.20000076293945","1105.695068359375"
"2025-06-05 04:20:32","51.599998474121094","1106.3902587890625"
"2025-06-05 04:20:23","51.20000076293945","1101.0841064453125"
"2025-06-05 04:20:13","51.20000076293945","1101.084228515625"
"2025-06-05 04:20:02","51.89999771118164","1096.4832763671875"
"2025-06-05 04:19:52","51.599998474121094","1093.987060546875"
"2025-06-05 04:19:42","51.599998474121094","1088.6143798828125"
"2025-06-05 04:19:32","51.20000076293945","1084.2701416015625"
"2025-06-05 04:19:21","50.80000305175781","1091.1748046875"
"2025-06-05 04:19:11","51.599998474121094","1115.0830078125"
"2025-06-05 04:19:01","50.80000305175781","1116.876220703125"
"2025-06-05 04:18:51","51.599998474121094","1119.227294921875"
"2025-06-05 04:18:40","50.80000305175781","1136.01904296875"
"2025-06-05 04:18:30","51.599998474121094","1122.4649658203125"
"2025-06-05 04:18:18","51.20000076293945","1112.0206298828125"
"2025-06-05 04:18:09","51.20000076293945","1097.0714111328125"
"2025-06-05 04:17:59","51.89999771118164","1083.107666015625"
"2025-06-05 04:17:49","50.80000305175781","1067.967041015625"
"2025-06-05 04:17:38","51.20000076293945","1067.8446044921875"
"2025-06-05 04:17:28","51.20000076293945","1070.5482177734375"
"2025-06-05 04:17:18","50.400001525878906","1072.0421142578125"
"2025-06-05 04:17:07","51.20000076293945","1038.9764404296875"
"2025-06-05 04:16:55","51.20000076293945","1003.319091796875"
"2025-06-05 04:16:47","51.599998474121094","980.7351684570312"
"2025-06-05 04:16:37","51.20000076293945","982.2249145507812"
"2025-06-05 04:16:27","50.80000305175781","959.1815795898438"
"2025-06-05 04:16:17","50.400001525878906","945.9271240234375"
"2025-06-05 04:16:06","50.099998474121094","939.8372192382812"
"2025-06-05 04:15:56","50.099998474121094","940.8186645507812"
"2025-06-05 04:15:46","50.400001525878906","941.661865234375"
"2025-06-05 04:15:36","49","942.8394165039062"
"2025-06-05 04:15:23","49.29999923706055","938.30029296875"
"2025-06-05 04:15:13","49.29999923706055","937.000244140625"
"2025-06-05 04:15:04","49.70000076293945","948.316650390625"
"2025-06-05 04:14:53","49","954.9946899414062"
"2025-06-05 04:14:43","49.29999923706055","958.0773315429688"
"2025-06-05 04:14:34","49.29999923706055","955.9016723632812"
"2025-06-05 04:14:23","48.599998474121094","956.918212890625"
"2025-06-05 04:14:12","49.70000076293945","945.4796752929688"
"2025-06-05 04:14:02","49.29999923706055","952.4940185546875"
"2025-06-05 04:13:53","49.29999923706055","947.8873291015625"
"2025-06-05 04:13:43","49.29999923706055","948.0535278320312"
"2025-06-05 04:13:30","49.29999923706055","954.1648559570312"
"2025-06-05 04:13:18","49.70000076293945","950.4127807617188"
"2025-06-05 04:13:11","49.70000076293945","959.632568359375"
"2025-06-05 04:13:00","49","972.974853515625"
"2025-06-05 04:12:50","49.70000076293945","974.8489990234375"
"2025-06-05 04:12:39","49","985.8804931640625"
"2025-06-05 04:12:30","50.099998474121094","994.3177490234375"
"2025-06-05 04:12:19","49.70000076293945","990.0465698242188"
"2025-06-05 04:12:09","49.29999923706055","994.9754028320312"
"2025-06-05 04:11:59","50.099998474121094","990.7044677734375"
"2025-06-05 04:11:47","50.099998474121094","987.9251708984375"
"2025-06-05 04:11:38","50.099998474121094","987.5144653320312"
"2025-06-05 04:11:27","49.70000076293945","984.3733520507812"
"2025-06-05 04:11:17","49.29999923706055","979.6101684570312"
"2025-06-05 04:11:07","50.099998474121094","989.3626098632812"
"2025-06-05 04:10:56","49.29999923706055","997.4864501953125"
"2025-06-05 04:10:46","49.70000076293945","995.5195922851562"
"2025-06-05 04:10:35","50.400001525878906","998.0467529296875"
"2025-06-05 04:10:25","49.70000076293945","1006.43017578125"
"2025-06-05 04:10:16","49.70000076293945","1000.5879516601562"
"2025-06-05 04:10:02","50.099998474121094","1009.6136474609375"
"2025-06-05 04:09:52","50.099998474121094","1021.4736938476562"
"2025-06-05 04:09:45","50.400001525878906","1013.9656372070312"
"2025-06-05 04:09:32","50.099998474121094","1008.8040161132812"
"2025-06-05 04:09:24","50.099998474121094","1020.057861328125"
"2025-06-05 04:09:13","50.099998474121094","997.174072265625"
"2025-06-05 04:09:03","50.80000305175781","978.0191040039062"
"2025-06-05 04:08:53","50.099998474121094","968.1416015625"
"2025-06-05 04:08:43","50.400001525878906","962.9757690429688"
"2025-06-05 04:08:32","50.099998474121094","956.718994140625"
"2025-06-05 04:08:22","50.400001525878906","947.0057373046875"
"2025-06-05 04:08:13","50.099998474121094","944.9339599609375"
"2025-06-05 04:08:02","49.70000076293945","941.3833618164062"
"2025-06-05 04:07:50","49.70000076293945","948.2019653320312"
"2025-06-05 04:07:41","49.70000076293945","953.36083984375"
"2025-06-05 04:07:29","49","944.7898559570312"
"2025-06-05 04:07:20","49.70000076293945","933.208984375"
"2025-06-05 04:07:09","49.29999923706055","931.9310302734375"
"2025-06-05 04:07:00","48.599998474121094","941.2850341796875"
"2025-06-05 04:06:49","50.099998474121094","948.0059204101562"
"2025-06-05 04:06:37","49.29999923706055","948.360595703125"
"2025-06-05 04:06:27","49","953.1416625976562"
"2025-06-05 04:06:17","49.29999923706055","947.5565185546875"
"2025-06-05 04:06:09","49.29999923706055","950.1890869140625"
"2025-06-05 04:05:58","50.099998474121094","955.4691772460938"
"2025-06-05 04:05:47","49.29999923706055","961.1862182617188"
"2025-06-05 04:05:38","49","964.341552734375"
"2025-06-05 04:05:27","50.099998474121094","958.5072631835938"
"2025-06-05 04:05:17","49","954.9031982421875"
"2025-06-05 04:05:07","49.70000076293945","951.1429443359375"
"2025-06-05 04:04:52","49.29999923706055","948.84423828125"
"2025-06-05 04:04:46","49.29999923706055","953.036865234375"
"2025-06-05 04:04:34","50.099998474121094","955.4600219726562"
"2025-06-05 04:04:26","49.70000076293945","962.5823974609375"
"2025-06-05 04:04:15","49.29999923706055","969.843505859375"
"2025-06-05 04:04:04","49.70000076293945","983.4944458007812"
"2025-06-05 04:03:54","49.70000076293945","992.3860473632812"
"2025-06-05 04:03:45","49.29999923706055","997.6587524414062"
"2025-06-05 04:03:34","50.099998474121094","1007.38623046875"
"2025-06-05 04:03:24","49.70000076293945","1024.5224609375"
"2025-06-05 04:03:12","49.70000076293945","1052.6956787109375"
"2025-06-05 04:03:04","49.29999923706055","1080.8275146484375"
"2025-06-05 04:02:54","49.29999923706055","1080.74072265625"
"2025-06-05 04:01:36","51.20000076293945","1086.9471435546875"
"2025-06-05 04:01:25","50.400001525878906","1094.048828125"
"2025-06-05 04:01:14","51.89999771118164","1084.7850341796875"
"2025-06-05 04:01:04","50.80000305175781","1092.2298583984375"
"2025-06-05 04:00:56","51.599998474121094","1096.6339111328125"
"2025-06-05 04:00:44","50.80000305175781","1112.2705078125"
"2025-06-05 04:00:33","51.20000076293945","1107.825439453125"
"2025-06-05 04:00:23","51.20000076293945","1098.8231201171875"
"2025-06-05 04:00:13","51.599998474121094","1097.7947998046875"
"2025-06-05 04:00:03","51.20000076293945","1097.53515625"
"2025-06-05 03:59:53","51.20000076293945","1099.10107421875"
"2025-06-05 03:59:44","51.599998474121094","1085.7545166015625"
"2025-06-05 03:59:33","51.599998474121094","1055.6126708984375"
"2025-06-05 03:59:23","51.89999771118164","1041.85205078125"
"2025-06-05 03:59:12","51.89999771118164","971.39990234375"
"2025-06-05 03:59:00","51.89999771118164","951.8555297851562"
"2025-06-05 03:58:51","50.80000305175781","940.6072387695312"
"2025-06-05 03:58:40","50.80000305175781","937.4891357421875"
"2025-06-05 03:58:31","50.099998474121094","943.0439453125"
"2025-06-05 03:58:19","50.099998474121094","937.7711181640625"
"2025-06-05 03:58:10","49.29999923706055","951.7645263671875"
"2025-06-05 03:58:01","49.29999923706055","960.3380126953125"
"2025-06-05 03:57:50","49.70000076293945","962.8697509765625"
"2025-06-05 03:57:41","49.70000076293945","968.6072998046875"
"2025-06-05 03:57:30","49.70000076293945","974.3790283203125"
"2025-06-05 03:57:20","49.29999923706055","967.4585571289062"
"2025-06-05 03:57:08","49.70000076293945","962.7536010742188"
"2025-06-05 03:56:59","49.29999923706055","957.037353515625"
"2025-06-05 03:56:50","48.599998474121094","953.765869140625"
"2025-06-05 03:56:40","50.099998474121094","945.907470703125"
"2025-06-05 03:56:28","49.70000076293945","934.9539184570312"
"2025-06-05 03:56:19","50.400001525878906","931.8573608398438"
"2025-06-05 03:56:08","49.29999923706055","944.6127319335938"
"2025-06-05 03:55:58","50.400001525878906","946.4354248046875"
"2025-06-05 03:55:48","49.70000076293945","954.3525390625"
"2025-06-05 03:55:38","49.29999923706055","964.9635009765625"
"2025-06-05 03:55:27","50.099998474121094","961.2890014648438"
"2025-06-05 03:55:16","49.70000076293945","950.6232299804688"
"2025-06-05 03:55:07","50.099998474121094","953.4515380859375"
"2025-06-05 03:54:56","50.099998474121094","949.5439453125"
"2025-06-05 03:54:45","50.099998474121094","950.0579833984375"
"2025-06-05 03:54:37","49.70000076293945","940.4840698242188"
"2025-06-05 03:54:23","49.70000076293945","933.8077392578125"
"2025-06-05 03:54:16","49.70000076293945","936.0827026367188"
"2025-06-05 03:54:03","50.099998474121094","942.9657592773438"
"2025-06-05 03:53:55","49.70000076293945","951.2893676757812"
"2025-06-05 03:53:45","49","952.1399536132812"
"2025-06-05 03:53:35","49","959.9628295898438"
"2025-06-05 03:53:22","50.099998474121094","952.48046875"
"2025-06-05 03:53:13","49.29999923706055","942.5009765625"
"2025-06-05 03:53:03","50.099998474121094","936.2305908203125"
"2025-06-05 03:52:52","49.70000076293945","936.935791015625"
"2025-06-05 03:52:42","49.70000076293945","940.202880859375"
"2025-06-05 03:52:32","49.70000076293945","955.59765625"
"2025-06-05 03:52:22","49","957.8662109375"
"2025-06-05 03:52:11","48.599998474121094","940.8536987304688"
"2025-06-05 03:52:01","49","945.8368530273438"
"2025-06-05 03:51:51","50.099998474121094","954.2725830078125"
"2025-06-05 03:51:41","50.099998474121094","956.2459716796875"
"2025-06-05 03:51:31","49.29999923706055","960.5810546875"
"2025-06-05 03:51:20","49","954.9652099609375"
"2025-06-05 03:51:10","48.599998474121094","960.4195556640625"
"2025-06-05 03:51:00","49.70000076293945","952.9830322265625"
"2025-06-05 03:50:50","50.099998474121094","959.0985107421875"
"2025-06-05 03:50:39","50.099998474121094","962.6688842773438"
"2025-06-05 03:50:29","49.70000076293945","947.4844360351562"
"2025-06-05 03:50:19","50.099998474121094","942.4024047851562"
"2025-06-05 03:50:09","49.70000076293945","944.4580078125"
"2025-06-05 03:49:57","49.70000076293945","957.9605712890625"
"2025-06-05 03:49:49","49.70000076293945","966.9483032226562"
"2025-06-05 03:49:38","50.099998474121094","975.2823486328125"
"2025-06-05 03:49:28","50.099998474121094","965.544189453125"
"2025-06-05 03:49:18","49.70000076293945","960.0091552734375"
"2025-06-05 03:49:07","49.70000076293945","962.5782470703125"
"2025-06-05 03:48:57","49.70000076293945","951.8941650390625"
"2025-06-05 03:48:47","50.099998474121094","952.002197265625"
"2025-06-05 03:48:34","49.70000076293945","959.7466430664062"
"2025-06-05 03:48:27","50.099998474121094","964.2194213867188"
"2025-06-05 03:48:14","49.70000076293945","966.5323486328125"
"2025-06-05 03:48:04","49.70000076293945","970.4662475585938"
"2025-06-05 03:47:56","49","982.4195556640625"
"2025-06-05 03:47:44","49.70000076293945","993.11865234375"
"2025-06-05 03:47:36","50.400001525878906","1015.5662231445312"
"2025-06-05 03:47:24","49.70000076293945","1047.429931640625"
"2025-06-05 03:47:15","49.70000076293945","1106.9560546875"
"2025-06-05 03:47:02","49.70000076293945","1111.472900390625"
"2025-06-05 03:46:54","50.400001525878906","1113.14404296875"
"2025-06-05 03:46:43","50.400001525878906","1116.5091552734375"
"2025-06-05 03:46:34","50.400001525878906","1102.281005859375"
"2025-06-05 03:46:22","51.20000076293945","1102.0201416015625"
"2025-06-05 03:46:13","51.599998474121094","1093.5916748046875"
"2025-06-05 03:46:02","51.599998474121094","1107.285400390625"
"2025-06-05 03:45:53","51.599998474121094","1112.2320556640625"
"2025-06-05 03:45:42","51.89999771118164","1102.7279052734375"
"2025-06-05 03:45:32","52.29999923706055","1100.2528076171875"
"2025-06-05 03:45:21","51.20000076293945","1107.3701171875"
"2025-06-05 03:45:11","51.599998474121094","1117.39013671875"
"2025-06-05 03:45:01","51.20000076293945","1120.26025390625"
"2025-06-05 03:44:51","51.20000076293945","1123.34912109375"
"2025-06-05 03:44:39","50.80000305175781","1113.613525390625"
"2025-06-05 03:44:30","51.599998474121094","1125.7403564453125"
"2025-06-05 03:44:20","51.20000076293945","1119.7147216796875"
"2025-06-05 03:44:10","51.89999771118164","1126.9417724609375"
"2025-06-05 03:43:59","51.20000076293945","1129.282958984375"
"2025-06-05 03:43:50","51.89999771118164","1126.530517578125"
"2025-06-05 03:43:40","51.599998474121094","1120.0115966796875"
"2025-06-05 03:43:27","51.89999771118164","1108.921630859375"
"2025-06-05 03:43:19","51.89999771118164","1099.969970703125"
"2025-06-05 03:43:07","51.599998474121094","1107.31103515625"
"2025-06-05 03:42:59","52.70000076293945","1110.17333984375"
"2025-06-05 03:42:48","51.20000076293945","1111.43408203125"
"2025-06-05 03:42:37","51.20000076293945","1115.936279296875"
"2025-06-05 03:42:28","51.599998474121094","1118.781494140625"
"2025-06-05 03:42:17","50.80000305175781","1127.7122802734375"
"2025-06-05 03:42:07","51.20000076293945","1126.11181640625"
"2025-06-05 03:41:57","51.599998474121094","1115.680908203125"
"2025-06-05 03:41:47","51.89999771118164","1122.469970703125"
"2025-06-05 03:41:34","51.89999771118164","1136.201171875"
"2025-06-05 03:41:25","51.20000076293945","1138.5767822265625"
"2025-06-05 03:41:12","51.599998474121094","1136.54150390625"
"2025-06-05 03:41:06","51.20000076293945","1125.786376953125"
"2025-06-05 03:40:56","50.099998474121094","1125.7265625"
"2025-06-05 03:40:45","51.20000076293945","1132.5506591796875"
"2025-06-05 03:40:35","50.400001525878906","1124.760986328125"
"2025-06-05 03:40:25","51.89999771118164","1130.2862548828125"
"2025-06-05 03:40:14","51.20000076293945","1123.6905517578125"
"2025-06-05 03:40:04","51.89999771118164","1119.160400390625"
"2025-06-05 03:39:54","50.80000305175781","1125.01513671875"
"2025-06-05 03:39:44","50.80000305175781","1125.2940673828125"
"2025-06-05 03:39:34","50.400001525878906","1109.7032470703125"
"2025-06-05 03:39:23","51.599998474121094","1117.4688720703125"
"2025-06-05 03:39:12","51.599998474121094","1117.099365234375"
"2025-06-05 03:39:03","50.80000305175781","1128.53076171875"
"2025-06-05 03:38:53","50.400001525878906","1123.292724609375"
"2025-06-05 03:38:42","51.89999771118164","1111.359375"
"2025-06-05 03:38:32","50.80000305175781","1110.9051513671875"
"2025-06-05 03:38:22","51.20000076293945","1106.547119140625"
"2025-06-05 03:38:11","51.20000076293945","1096.277587890625"
"2025-06-05 03:38:02","51.599998474121094","1092.3516845703125"
"2025-06-05 03:37:51","51.20000076293945","1101.47705078125"
"2025-06-05 03:37:41","51.20000076293945","1104.1195068359375"
"2025-06-05 03:37:31","51.20000076293945","1099.0670166015625"
"2025-06-05 03:37:21","51.599998474121094","1091.2216796875"
"2025-06-05 03:37:09","51.20000076293945","1092.4036865234375"
"2025-06-05 03:37:00","51.20000076293945","1097.7257080078125"
"2025-06-05 03:36:50","51.20000076293945","1107.845703125"
"2025-06-05 03:36:40","50.80000305175781","1106.0078125"
"2025-06-05 03:36:28","51.20000076293945","1113.783203125"
"2025-06-05 03:36:17","51.20000076293945","1110.2271728515625"
"2025-06-05 03:36:09","51.20000076293945","1113.1466064453125"
"2025-06-05 03:35:57","50.80000305175781","1114.6163330078125"
"2025-06-05 03:35:48","51.599998474121094","1124.4927978515625"
"2025-06-05 03:35:38","51.20000076293945","1113.919189453125"
"2025-06-05 03:35:28","51.599998474121094","1129.090576171875"
"2025-06-05 03:35:16","51.599998474121094","1131.345458984375"
"2025-06-05 03:35:07","51.599998474121094","1133.0218505859375"
"2025-06-05 03:34:56","51.599998474121094","1140.38671875"
"2025-06-05 03:34:45","51.599998474121094","1141.147705078125"
"2025-06-05 03:34:36","51.599998474121094","1131.302001953125"
"2025-06-05 03:34:26","52.29999923706055","1122.481201171875"
"2025-06-05 03:34:15","52.70000076293945","1125.470703125"
"2025-06-05 03:34:06","51.89999771118164","1124.634521484375"
"2025-06-05 03:33:55","51.89999771118164","1121.1358642578125"
"2025-06-05 03:33:43","51.599998474121094","1114.1043701171875"
"2025-06-05 03:33:34","51.599998474121094","1098.3846435546875"
"2025-06-05 03:33:24","52.29999923706055","1098.0355224609375"
"2025-06-05 03:33:14","51.89999771118164","1104.593017578125"
"2025-06-05 03:33:04","50.80000305175781","1104.7559814453125"
"2025-06-05 03:32:53","51.20000076293945","1117.98046875"
"2025-06-05 03:32:43","51.89999771118164","1129.4822998046875"
"2025-06-05 03:32:32","50.80000305175781","1116.6685791015625"
"2025-06-05 03:32:23","51.599998474121094","1116.9837646484375"
"2025-06-05 03:32:12","51.89999771118164","1117.2591552734375"
"2025-06-05 03:32:02","52.29999923706055","1127.836181640625"
"2025-06-05 03:31:50","51.599998474121094","1131.2578125"
"2025-06-05 03:31:41","51.599998474121094","1120.6243896484375"
"2025-06-05 03:31:31","51.599998474121094","1120.6173095703125"
"2025-06-05 03:31:21","51.89999771118164","1107.580078125"
"2025-06-05 03:31:10","51.20000076293945","1107.6138916015625"
"2025-06-05 03:30:59","51.89999771118164","1113.0081787109375"
"2025-06-05 03:30:48","51.20000076293945","1115.2276611328125"
"2025-06-05 03:30:40","51.89999771118164","1124.3358154296875"
"2025-06-05 03:30:30","51.599998474121094","1121.319091796875"
"2025-06-05 03:30:19","51.89999771118164","1112.403564453125"
"2025-06-05 03:30:09","51.89999771118164","1116.2733154296875"
"2025-06-05 03:29:59","51.20000076293945","1112.96923828125"
"2025-06-05 03:29:48","51.599998474121094","1110.828857421875"
"2025-06-05 03:29:33","51.599998474121094","1133.700439453125"
"2025-06-05 03:29:28","51.89999771118164","1139.2916259765625"
"2025-06-05 03:29:16","51.599998474121094","1117.942626953125"
"2025-06-05 03:29:07","52.29999923706055","1114.140380859375"
"2025-06-05 03:28:52","51.599998474121094","1117.7916259765625"
"2025-06-05 03:28:45","51.20000076293945","1126.03466796875"
"2025-06-05 03:28:35","51.20000076293945","1121.059814453125"
"2025-06-05 03:28:23","51.599998474121094","1110.454345703125"
"2025-06-05 03:28:14","51.20000076293945","1111.521240234375"
"2025-06-05 03:28:03","51.20000076293945","1123.923828125"
"2025-06-05 03:27:54","50.80000305175781","1126.0584716796875"
"2025-06-05 03:27:42","51.599998474121094","1136.030517578125"
"2025-06-05 03:27:33","51.20000076293945","1126.4412841796875"
"2025-06-05 03:27:23","52.29999923706055","1125.062255859375"
"2025-06-05 03:27:14","51.599998474121094","1129.014892578125"
"2025-06-05 03:27:02","51.599998474121094","1122.4588623046875"
"2025-06-05 03:26:53","52.29999923706055","1118.3863525390625"
"2025-06-05 03:26:43","52.29999923706055","1116.3997802734375"
"2025-06-05 03:26:32","51.599998474121094","1121.97216796875"
"2025-06-05 03:26:22","51.599998474121094","1119.044677734375"
"2025-06-05 03:26:12","51.20000076293945","1114.6507568359375"
"2025-06-05 03:26:02","51.599998474121094","1106.51416015625"
"2025-06-05 03:25:51","51.20000076293945","1119.2313232421875"
"2025-06-05 03:25:42","50.80000305175781","1126.92822265625"
"2025-06-05 03:25:29","51.20000076293945","1127.3887939453125"
"2025-06-05 03:25:20","51.20000076293945","1130.32373046875"
"2025-06-05 03:25:09","51.599998474121094","1118.808349609375"
"2025-06-05 03:24:59","51.599998474121094","1112.3758544921875"
"2025-06-05 03:24:50","51.599998474121094","1114.033203125"
"2025-06-05 03:24:39","51.89999771118164","1106.17333984375"
"2025-06-05 03:24:29","51.89999771118164","1111.6573486328125"
"2025-06-05 03:24:19","52.29999923706055","1112.085693359375"
"2025-06-05 03:24:09","51.599998474121094","1106.802978515625"
"2025-06-05 03:23:58","51.599998474121094","1112.9349365234375"
"2025-06-05 03:23:49","51.20000076293945","1108.015380859375"
"2025-06-05 03:23:39","51.89999771118164","1105.654541015625"
"2025-06-05 03:23:28","52.70000076293945","1102.961669921875"
"2025-06-05 03:23:19","51.599998474121094","1105.9849853515625"
"2025-06-05 03:23:08","50.400001525878906","1108.18603515625"
"2025-06-05 03:22:57","51.599998474121094","1111.761474609375"
"2025-06-05 03:22:47","51.20000076293945","1108.8388671875"
"2025-06-05 03:22:37","51.89999771118164","1114.2562255859375"
"2025-06-05 03:22:27","51.20000076293945","1117.249755859375"
"2025-06-05 03:22:17","51.20000076293945","1111.9598388671875"
"2025-06-05 03:22:06","52.29999923706055","1109.9171142578125"
"2025-06-05 03:21:57","51.89999771118164","1111.0506591796875"
"2025-06-05 03:21:46","51.20000076293945","1105.627685546875"
"2025-06-05 03:21:36","51.599998474121094","1102.568359375"
"2025-06-05 03:21:26","51.599998474121094","1101.1234130859375"
"2025-06-05 03:21:14","51.599998474121094","1112.8681640625"
"2025-06-05 03:21:05","51.20000076293945","1116.570556640625"
"2025-06-05 03:20:55","51.20000076293945","1121.11279296875"
"2025-06-05 03:20:45","51.20000076293945","1114.6441650390625"
"2025-06-05 03:20:35","51.599998474121094","1115.100830078125"
"2025-06-05 03:20:23","51.599998474121094","1114.61474609375"
"2025-06-05 03:20:12","51.89999771118164","1110.9095458984375"
"2025-06-05 03:20:02","51.20000076293945","1104.6468505859375"
"2025-06-05 03:19:54","52.29999923706055","1098.75634765625"
"2025-06-05 03:19:44","51.89999771118164","1099.112548828125"
"2025-06-05 03:19:33","51.89999771118164","1103.4632568359375"
"2025-06-05 03:19:23","51.89999771118164","1114.5634765625"
"2025-06-05 03:19:13","51.89999771118164","1113.7752685546875"
"2025-06-05 03:19:02","51.599998474121094","1123.6212158203125"
"2025-06-05 03:18:53","50.80000305175781","1122.081787109375"
"2025-06-05 03:18:42","51.89999771118164","1113.123046875"
"2025-06-05 03:18:32","51.89999771118164","1101.7222900390625"
"2025-06-05 03:18:22","51.20000076293945","1093.6688232421875"
"2025-06-05 03:18:12","51.20000076293945","1091.35400390625"
"2025-06-05 03:18:02","51.20000076293945","1097.5595703125"
"2025-06-05 03:17:52","51.20000076293945","1111.620361328125"
"2025-06-05 03:17:39","50.80000305175781","1101.870361328125"
"2025-06-05 03:17:31","51.20000076293945","1102.220703125"
"2025-06-05 03:17:20","51.89999771118164","1107.179931640625"
"2025-06-05 03:17:10","51.89999771118164","1115.10888671875"
"2025-06-05 03:17:00","51.20000076293945","1117.8140869140625"
"2025-06-05 03:16:50","51.20000076293945","1125.7547607421875"
"2025-06-05 03:16:39","51.599998474121094","1124.81298828125"
"2025-06-05 03:16:30","51.599998474121094","1113.5435791015625"
"2025-06-05 03:16:19","51.89999771118164","1107.875"
"2025-06-05 03:16:09","51.89999771118164","1101.16259765625"
"2025-06-05 03:15:59","52.29999923706055","1100.1951904296875"
"2025-06-05 03:15:49","51.599998474121094","1103.170166015625"
"2025-06-05 03:15:39","51.599998474121094","1109.4600830078125"
"2025-06-05 03:15:29","50.400001525878906","1112.843505859375"
"2025-06-05 03:15:19","50.80000305175781","1106.60205078125"
"2025-06-05 03:15:08","51.20000076293945","1104.1212158203125"
"2025-06-05 03:14:58","51.599998474121094","1093.4290771484375"
"2025-06-05 03:14:49","51.20000076293945","1105.1802978515625"
"2025-06-05 03:14:37","51.599998474121094","1115.1888427734375"
"2025-06-05 03:14:27","51.20000076293945","1116.955322265625"
"2025-06-05 03:14:17","51.89999771118164","1121.8282470703125"
"2025-06-05 03:14:07","51.599998474121094","1111.2950439453125"
"2025-06-05 03:13:58","50.80000305175781","1104.10791015625"
"2025-06-05 03:13:48","51.599998474121094","1112.4619140625"
"2025-06-05 03:13:37","51.89999771118164","1103.08740234375"
"2025-06-05 03:13:27","51.89999771118164","1081.7357177734375"
"2025-06-05 03:13:17","51.20000076293945","1063.022705078125"
"2025-06-05 03:13:05","51.20000076293945","1059.4112548828125"
"2025-06-05 03:12:57","51.20000076293945","1047.78173828125"
"2025-06-05 03:12:45","51.20000076293945","1013.59521484375"
"2025-06-05 03:12:35","51.20000076293945","985.3255615234375"
"2025-06-05 03:12:26","51.20000076293945","968.2284545898438"
"2025-06-05 03:12:15","51.20000076293945","959.874755859375"
"2025-06-05 03:12:06","51.20000076293945","953.1520385742188"
"2025-06-05 03:11:54","50.400001525878906","950.959228515625"
"2025-06-05 03:11:45","49.70000076293945","957.0300903320312"
"2025-06-05 03:11:35","50.400001525878906","947.3897705078125"
"2025-06-05 03:11:24","49.29999923706055","955.6895141601562"
"2025-06-05 03:11:15","49.29999923706055","947.1447143554688"
"2025-06-05 03:11:04","49.70000076293945","953.1456298828125"
"2025-06-05 03:10:54","49.29999923706055","949.0458984375"
"2025-06-05 03:10:43","49.70000076293945","946.5847778320312"
"2025-06-05 03:10:34","49.29999923706055","952.4241943359375"
"2025-06-05 03:10:24","49.70000076293945","961.42724609375"
"2025-06-05 03:10:13","49.70000076293945","957.5076904296875"
"2025-06-05 03:10:03","49.29999923706055","963.740234375"
"2025-06-05 03:09:53","49.29999923706055","952.3223266601562"
"2025-06-05 03:09:43","50.400001525878906","961.3334350585938"
"2025-06-05 03:09:33","49.29999923706055","960.7809448242188"
"2025-06-05 03:09:22","49.29999923706055","951.5172119140625"
"2025-06-05 03:09:13","49.70000076293945","959.2525634765625"
"2025-06-05 03:09:02","49.29999923706055","961.1118774414062"
"2025-06-05 03:08:52","50.099998474121094","963.8941040039062"
"2025-06-05 03:08:42","49.70000076293945","967.6990356445312"
"2025-06-05 03:08:31","49.29999923706055","976.7775268554688"
"2025-06-05 03:08:21","49","979.8873291015625"
"2025-06-05 03:08:11","49.70000076293945","978.8554077148438"
"2025-06-05 03:08:01","50.400001525878906","979.3548583984375"
"2025-06-05 03:07:50","49.70000076293945","981.0995483398438"
"2025-06-05 03:07:40","49.70000076293945","968.3058471679688"
"2025-06-05 03:07:30","50.099998474121094","966.4478149414062"
"2025-06-05 03:07:20","49.70000076293945","970.3560791015625"
"2025-06-05 03:07:09","50.400001525878906","969.3114624023438"
"2025-06-05 03:07:00","49.70000076293945","969.550537109375"
"2025-06-05 03:06:48","49.70000076293945","973.4019165039062"
"2025-06-05 03:06:39","50.099998474121094","964.421875"
"2025-06-05 03:06:28","50.099998474121094","963.7926025390625"
"2025-06-05 03:06:18","49.70000076293945","940.0700073242188"
"2025-06-05 03:06:08","49.70000076293945","919.80615234375"
"2025-06-05 03:05:58","50.80000305175781","905.80029296875"
"2025-06-05 03:05:48","50.099998474121094","899.9002685546875"
"2025-06-05 03:05:38","49.70000076293945","884.7459106445312"
"2025-06-05 03:05:27","49.70000076293945","843.3043823242188"
"2025-06-05 03:05:17","50.099998474121094","818.913818359375"
"2025-06-05 03:05:07","50.099998474121094","799.2735595703125"
"2025-06-05 03:04:54","49.29999923706055","790.6751708984375"
"2025-06-05 03:04:46","48.599998474121094","772.39892578125"
"2025-06-05 03:04:35","48.599998474121094","772.5283813476562"
"2025-06-05 03:04:24","47.79999923706055","784.5919799804688"
"2025-06-05 03:04:15","48.20000076293945","785.3130493164062"
"2025-06-05 03:04:06","47.79999923706055","788.7501220703125"
"2025-06-05 03:03:55","47.5","790.158447265625"
"2025-06-05 03:03:45","47.79999923706055","790.7103271484375"
"2025-06-05 03:03:34","48.20000076293945","785.179931640625"
"2025-06-05 03:03:24","47.5","785.4429931640625"
"2025-06-05 03:03:15","48.20000076293945","782.5393676757812"
"2025-06-05 03:03:02","47.79999923706055","781.8154907226562"
"2025-06-05 03:02:53","48.20000076293945","782.70068359375"
"2025-06-05 03:02:42","48.599998474121094","789.5044555664062"
"2025-06-05 03:01:49","48.599998474121094","792.3770751953125"
"2025-06-05 03:01:38","48.599998474121094","797.9007568359375"
"2025-06-05 03:01:27","47.79999923706055","787.8702392578125"
"2025-06-05 03:01:16","47.5","798.78759765625"
"2025-06-05 03:01:07","47.5","805.483154296875"
"2025-06-05 03:00:55","48.20000076293945","788.2402954101562"
"2025-06-05 03:00:43","48.20000076293945","797.6034545898438"
"2025-06-05 03:00:34","48.599998474121094","809.7933959960938"
"2025-06-05 03:00:25","47.79999923706055","819.262451171875"
"2025-06-05 03:00:14","47.099998474121094","822.7073974609375"
"2025-06-05 03:00:05","47.5","820.9892578125"
"2025-06-05 02:59:54","47.5","828.2911376953125"
"2025-06-05 02:59:44","47.5","830.152587890625"
"2025-06-05 02:59:33","48.20000076293945","831.0018310546875"
"2025-06-05 02:59:24","48.20000076293945","833.3441772460938"
"2025-06-05 02:59:12","48.20000076293945","840.9318237304688"
"2025-06-05 02:59:03","48.599998474121094","842.864990234375"
"2025-06-05 02:58:52","47.79999923706055","851.7794189453125"
"2025-06-05 02:58:43","47.79999923706055","872.09814453125"
"2025-06-05 02:58:32","48.20000076293945","875.3812255859375"
"2025-06-05 02:58:21","49","892.4769287109375"
"2025-06-05 02:58:12","48.599998474121094","901.1300048828125"
"2025-06-05 02:58:00","48.599998474121094","945.0869750976562"
"2025-06-05 02:57:48","48.599998474121094","952.5580444335938"
"2025-06-05 02:57:39","49.29999923706055","954.1524658203125"
"2025-06-05 02:57:30","49.29999923706055","944.6279907226562"
"2025-06-05 02:57:17","49.29999923706055","947.6798095703125"
"2025-06-05 02:57:10","49.29999923706055","957.867431640625"
"2025-06-05 02:56:59","49.70000076293945","959.378662109375"
"2025-06-05 02:56:48","49.29999923706055","987.157470703125"
"2025-06-05 02:56:39","49.70000076293945","1000.9671630859375"
"2025-06-05 02:56:29","49.70000076293945","1009.8095703125"
"2025-06-05 02:56:19","49.29999923706055","1018.7191162109375"
"2025-06-05 02:56:08","49.29999923706055","1028.6400146484375"
"2025-06-05 02:55:58","49.70000076293945","1054.626220703125"
"2025-06-05 02:55:48","50.400001525878906","1073.94970703125"
"2025-06-05 02:55:37","50.400001525878906","1051.711181640625"
"2025-06-05 02:55:27","51.20000076293945","1044.3759765625"
"2025-06-05 02:55:17","50.80000305175781","1030.4031982421875"
"2025-06-05 02:55:06","50.80000305175781","1045.953125"
"2025-06-05 02:54:56","50.400001525878906","1044.1654052734375"
"2025-06-05 02:54:46","50.099998474121094","1015.4669189453125"
"2025-06-05 02:54:36","50.099998474121094","1026.899658203125"
"2025-06-05 02:54:22","50.099998474121094","1027.4429931640625"
"2025-06-05 02:54:15","49.70000076293945","1024.641845703125"
"2025-06-05 02:54:02","50.400001525878906","1022.478271484375"
"2025-06-05 02:53:55","50.400001525878906","1019.294677734375"
"2025-06-05 02:53:44","50.400001525878906","1020.8037719726562"
"2025-06-05 02:53:35","50.80000305175781","1022.5900268554688"
"2025-06-05 02:53:24","50.400001525878906","1017.3443603515625"
"2025-06-05 02:53:14","50.099998474121094","1013.6424560546875"
"2025-06-05 02:53:04","50.80000305175781","1004.0729370117188"
"2025-06-05 02:52:53","49.70000076293945","988.2025756835938"
"2025-06-05 02:52:43","50.80000305175781","988.585205078125"
"2025-06-05 02:52:34","50.400001525878906","985.9012451171875"
"2025-06-05 02:52:22","50.099998474121094","988.7975463867188"
"2025-06-05 02:52:12","49.29999923706055","982.265869140625"
"2025-06-05 02:52:02","50.80000305175781","966.3343505859375"
"2025-06-05 02:51:52","50.80000305175781","973.5433959960938"
"2025-06-05 02:51:42","50.099998474121094","990.0327758789062"
"2025-06-05 02:51:32","49.70000076293945","990.32275390625"
"2025-06-05 02:51:21","49.70000076293945","980.7876586914062"
"2025-06-05 02:51:10","50.400001525878906","967.3223876953125"
"2025-06-05 02:51:00","49.70000076293945","968.496826171875"
"2025-06-05 02:50:50","48.599998474121094","979.91748046875"
"2025-06-05 02:50:40","48.599998474121094","980.5289306640625"
"2025-06-05 02:50:29","50.099998474121094","977.9180297851562"
"2025-06-05 02:50:20","49.70000076293945","986.0369873046875"
"2025-06-05 02:50:09","50.099998474121094","993.7721557617188"
"2025-06-05 02:49:59","49.70000076293945","996.6915893554688"
"2025-06-05 02:49:49","49.70000076293945","986.1512451171875"
"2025-06-05 02:49:39","50.400001525878906","988.4775390625"
"2025-06-05 02:49:27","49.70000076293945","992.4200439453125"
"2025-06-05 02:49:17","50.099998474121094","984.4951171875"
"2025-06-05 02:49:08","50.400001525878906","982.5255737304688"
"2025-06-05 02:48:57","49.70000076293945","976.1824340820312"
"2025-06-05 02:48:47","49.70000076293945","977.3541259765625"
"2025-06-05 02:48:38","50.099998474121094","974.8887329101562"
"2025-06-05 02:48:27","50.400001525878906","976.9804077148438"
"2025-06-05 02:48:17","49.70000076293945","981.4989013671875"
"2025-06-05 02:48:06","49.29999923706055","984.9880981445312"
"2025-06-05 02:47:54","49.70000076293945","976.1304931640625"
"2025-06-05 02:47:46","49.70000076293945","973.317138671875"
"2025-06-05 02:47:36","50.099998474121094","971.8013916015625"
"2025-06-05 02:47:25","50.400001525878906","970.1879272460938"
"2025-06-05 02:47:15","49.70000076293945","981.7498168945312"
"2025-06-05 02:47:04","49.29999923706055","983.1124877929688"
"2025-06-05 02:46:54","49.29999923706055","978.79931640625"
"2025-06-05 02:46:45","50.400001525878906","975.3607177734375"
"2025-06-05 02:46:35","50.400001525878906","968.8034057617188"
"2025-06-05 02:46:23","49.70000076293945","968.0665893554688"
"2025-06-05 02:46:14","50.099998474121094","968.848876953125"
"2025-06-05 02:46:02","50.099998474121094","974.19482421875"
"2025-06-05 02:45:53","49.70000076293945","973.7631225585938"
"2025-06-05 02:45:44","49","984.282958984375"
"2025-06-05 02:45:32","49.70000076293945","975.2245483398438"
"2025-06-05 02:45:22","49.29999923706055","964.731689453125"
"2025-06-05 02:45:13","49.70000076293945","971.0057373046875"
"2025-06-05 02:45:02","49.70000076293945","968.0233154296875"
"2025-06-05 02:44:47","49.70000076293945","975.8301391601562"
"2025-06-05 02:44:41","49.70000076293945","971.5432739257812"
"2025-06-05 02:44:32","49.29999923706055","974.4917602539062"
"2025-06-05 02:44:21","50.400001525878906","975.0083618164062"
"2025-06-05 02:44:10","49","977.1051025390625"
"2025-06-05 02:44:00","49.70000076293945","985.7991333007812"
"2025-06-05 02:43:48","50.400001525878906","989.2613525390625"
"2025-06-05 02:43:38","49.70000076293945","989.7708740234375"
"2025-06-05 02:43:27","49.70000076293945","985.612548828125"
"2025-06-05 02:43:18","49.70000076293945","985.7742919921875"
"2025-06-05 02:43:08","50.099998474121094","986.7562866210938"
"2025-06-05 02:42:58","49.70000076293945","992.6702880859375"
"2025-06-05 02:42:48","49.70000076293945","981.424072265625"
"2025-06-05 02:42:38","49.70000076293945","993.6588134765625"
"2025-06-05 02:42:28","49.29999923706055","1008.8770751953125"
"2025-06-05 02:42:18","49.70000076293945","1004.6746826171875"
"2025-06-05 02:42:04","50.099998474121094","1013.249755859375"
"2025-06-05 02:41:57","49.29999923706055","1026.4107666015625"
"2025-06-05 02:41:47","50.400001525878906","1045.7730712890625"
"2025-06-05 02:41:33","50.099998474121094","1046.6248779296875"
"2025-06-05 02:41:26","50.099998474121094","1055.5511474609375"
"2025-06-05 02:41:16","50.400001525878906","1080.80078125"
"2025-06-05 02:41:03","49.70000076293945","1107.9622802734375"
"2025-06-05 02:40:53","50.400001525878906","1120.1923828125"
"2025-06-05 02:40:44","50.099998474121094","1121.98486328125"
"2025-06-05 02:40:33","50.80000305175781","1127.8037109375"
"2025-06-05 02:40:23","50.80000305175781","1134.2349853515625"
"2025-06-05 02:40:14","50.400001525878906","1143.96533203125"
"2025-06-05 02:40:04","50.80000305175781","1158.372314453125"
"2025-06-05 02:39:53","51.20000076293945","1148.670166015625"
"2025-06-05 02:39:42","51.20000076293945","1143.3673095703125"
"2025-06-05 02:39:32","51.20000076293945","1134.761962890625"
"2025-06-05 02:39:22","51.599998474121094","1147.76806640625"
"2025-06-05 02:39:12","51.599998474121094","1138.816162109375"
"2025-06-05 02:39:02","51.89999771118164","1113.1990966796875"
"2025-06-05 02:38:51","51.89999771118164","1091.1077880859375"
"2025-06-05 02:38:41","51.89999771118164","1061.852294921875"
"2025-06-05 02:38:31","51.89999771118164","1036.4605712890625"
"2025-06-05 02:38:21","52.29999923706055","1020.9183959960938"
"2025-06-05 02:38:10","50.80000305175781","1041.2010498046875"
"2025-06-05 02:38:00","51.20000076293945","1065.502685546875"
"2025-06-05 02:37:50","50.80000305175781","1105.7601318359375"
"2025-06-05 02:37:40","50.099998474121094","1118.61865234375"
"2025-06-05 02:37:27","50.400001525878906","1130.7880859375"
"2025-06-05 02:37:19","50.80000305175781","1131.495361328125"
"2025-06-05 02:37:08","50.80000305175781","1142.692138671875"
"2025-06-05 02:36:59","50.80000305175781","1152.419677734375"
"2025-06-05 02:36:49","51.599998474121094","1158.1864013671875"
"2025-06-05 02:36:38","50.80000305175781","1174.8243408203125"
"2025-06-05 02:36:28","51.89999771118164","1174.763916015625"
"2025-06-05 02:36:17","51.599998474121094","1174.52392578125"
"2025-06-05 02:36:07","51.20000076293945","1177.910400390625"
"2025-06-05 02:35:52","51.599998474121094","1173.5321044921875"
"2025-06-05 02:35:47","52.70000076293945","1170.865966796875"
"2025-06-05 02:35:37","51.89999771118164","1174.3197021484375"
"2025-06-05 02:35:27","50.400001525878906","1172.9693603515625"
"2025-06-05 02:35:17","51.20000076293945","1167.7720947265625"
"2025-06-05 02:35:03","51.89999771118164","1167.63037109375"
"2025-06-05 02:34:55","51.89999771118164","1176.342041015625"
"2025-06-05 02:34:45","52.29999923706055","1178.529052734375"
"2025-06-05 02:34:33","51.89999771118164","1178.901123046875"
"2025-06-05 02:34:25","51.599998474121094","1181.0947265625"
"2025-06-05 02:34:12","51.89999771118164","1181.8033447265625"
"2025-06-05 02:34:03","52.29999923706055","1174.4459228515625"
"2025-06-05 02:33:54","50.80000305175781","1167.3316650390625"
"2025-06-05 02:33:44","51.599998474121094","1170.0078125"
"2025-06-05 02:33:32","51.599998474121094","1173.749755859375"
"2025-06-05 02:33:24","50.80000305175781","1168.748779296875"
"2025-06-05 02:33:12","52.70000076293945","1180.4271240234375"
"2025-06-05 02:33:03","51.20000076293945","1181.804931640625"
"2025-06-05 02:32:53","51.599998474121094","1184.750244140625"
"2025-06-05 02:32:43","51.599998474121094","1192.953369140625"
"2025-06-05 02:32:32","51.89999771118164","1193.383056640625"
"2025-06-05 02:32:22","52.29999923706055","1195.636962890625"
"2025-06-05 02:32:12","52.70000076293945","1177.471435546875"
"2025-06-05 02:32:01","51.89999771118164","1163.4354248046875"
"2025-06-05 02:31:51","51.20000076293945","1164.982421875"
"2025-06-05 02:31:41","51.20000076293945","1171.072998046875"
"2025-06-05 02:31:30","51.20000076293945","1168.234619140625"
"2025-06-05 02:31:19","52.29999923706055","1163.459716796875"
"2025-06-05 02:31:11","51.89999771118164","1160.435546875"
"2025-06-05 02:31:00","50.80000305175781","1168.339111328125"
"2025-06-05 02:30:48","52.29999923706055","1171.902099609375"
"2025-06-05 02:30:37","51.599998474121094","1174.6507568359375"
"2025-06-05 02:30:29","51.89999771118164","1167.55712890625"
"2025-06-05 02:30:17","52.29999923706055","1175.4130859375"
"2025-06-05 02:30:08","51.89999771118164","1193.806640625"
"2025-06-05 02:29:59","52.29999923706055","1188.087646484375"
"2025-06-05 02:29:48","51.599998474121094","1178.8607177734375"
"2025-06-05 02:29:38","51.599998474121094","1177.7935791015625"
"2025-06-05 02:29:27","52.29999923706055","1170.82861328125"
"2025-06-05 02:29:18","51.89999771118164","1174.3037109375"
"2025-06-05 02:29:07","51.89999771118164","1172.0435791015625"
"2025-06-05 02:28:57","52.29999923706055","1172.8995361328125"
"2025-06-05 02:28:47","51.89999771118164","1166.2451171875"
"2025-06-05 02:28:37","51.89999771118164","1160.353515625"
"2025-06-05 02:28:26","52.70000076293945","1152.37890625"
"2025-06-05 02:28:12","51.89999771118164","1158.58447265625"
"2025-06-05 02:28:06","51.89999771118164","1163.576416015625"
"2025-06-05 02:27:56","51.20000076293945","1167.4295654296875"
"2025-06-05 02:27:46","51.89999771118164","1167.9713134765625"
"2025-06-05 02:27:35","51.89999771118164","1166.6236572265625"
"2025-06-05 02:27:22","51.89999771118164","1162.9158935546875"
"2025-06-05 02:27:13","51.599998474121094","1163.094482421875"
"2025-06-05 02:27:03","52.70000076293945","1166.01025390625"
"2025-06-05 02:26:52","51.89999771118164","1171.0712890625"
"2025-06-05 02:26:43","51.599998474121094","1173.421630859375"
"2025-06-05 02:26:32","52.29999923706055","1165.452392578125"
"2025-06-05 02:26:23","51.89999771118164","1163.719970703125"
"2025-06-05 02:26:13","52.29999923706055","1161.6964111328125"
"2025-06-05 02:26:03","52.29999923706055","1159.337158203125"
"2025-06-05 02:25:53","51.599998474121094","1147.931640625"
"2025-06-05 02:25:42","51.89999771118164","1141.3878173828125"
"2025-06-05 02:25:32","51.89999771118164","1142.59423828125"
"2025-06-05 02:25:22","52.29999923706055","1149.345458984375"
"2025-06-05 02:25:12","52.29999923706055","1131.1561279296875"
"2025-06-05 02:25:02","52.29999923706055","1133.44873046875"
"2025-06-05 02:24:52","51.599998474121094","1143.1904296875"
"2025-06-05 02:24:40","51.89999771118164","1158.2132568359375"
"2025-06-05 02:24:31","51.599998474121094","1163.7230224609375"
"2025-06-05 02:24:21","51.599998474121094","1160.1744384765625"
"2025-06-05 02:24:10","51.89999771118164","1152.5679931640625"
"2025-06-05 02:23:59","51.89999771118164","1163.3424072265625"
"2025-06-05 02:23:50","51.599998474121094","1165.1153564453125"
"2025-06-05 02:23:39","51.20000076293945","1188.6383056640625"
"2025-06-05 02:23:27","51.20000076293945","1178.57861328125"
"2025-06-05 02:23:20","51.20000076293945","1174.585693359375"
"2025-06-05 02:23:07","51.89999771118164","1170.32275390625"
"2025-06-05 02:22:59","51.89999771118164","1172.4794921875"
"2025-06-05 02:22:48","51.599998474121094","1173.6680908203125"
"2025-06-05 02:22:38","51.89999771118164","1172.3282470703125"
"2025-06-05 02:22:25","51.599998474121094","1174.5972900390625"
"2025-06-05 02:22:17","51.599998474121094","1168.1353759765625"
"2025-06-05 02:22:07","51.89999771118164","1176.26513671875"
"2025-06-05 02:21:57","51.89999771118164","1167.8388671875"
"2025-06-05 02:21:44","51.89999771118164","1161.614990234375"
"2025-06-05 02:21:34","52.29999923706055","1169.51123046875"
"2025-06-05 02:21:23","51.89999771118164","1169.0029296875"
"2025-06-05 02:21:13","51.89999771118164","1159.818359375"
"2025-06-05 02:21:03","51.599998474121094","1162.05517578125"
"2025-06-05 02:20:56","51.599998474121094","1159.3531494140625"
"2025-06-05 02:20:46","51.599998474121094","1158.8035888671875"
"2025-06-05 02:20:33","51.89999771118164","1155.412109375"
"2025-06-05 02:20:25","52.29999923706055","1161.9273681640625"
"2025-06-05 02:20:14","51.599998474121094","1167.4267578125"
"2025-06-05 02:20:04","51.599998474121094","1170.1102294921875"
"2025-06-05 02:19:54","51.89999771118164","1177.816650390625"
"2025-06-05 02:19:44","52.29999923706055","1177.497802734375"
"2025-06-05 02:19:33","51.599998474121094","1176.4013671875"
"2025-06-05 02:19:23","51.89999771118164","1175.652587890625"
"2025-06-05 02:19:13","51.89999771118164","1174.17822265625"
"2025-06-05 02:19:03","51.89999771118164","1164.6956787109375"
"2025-06-05 02:18:52","52.29999923706055","1170.0640869140625"
"2025-06-05 02:18:42","51.89999771118164","1164.9293212890625"
"2025-06-05 02:18:30","52.29999923706055","1171.1031494140625"
"2025-06-05 02:18:21","52.29999923706055","1166.95068359375"
"2025-06-05 02:18:11","51.20000076293945","1164.35107421875"
"2025-06-05 02:18:00","51.89999771118164","1176.276123046875"
"2025-06-05 02:17:50","51.20000076293945","1169.28955078125"
"2025-06-05 02:17:39","51.89999771118164","1163.0347900390625"
"2025-06-05 02:17:28","51.89999771118164","1166.377685546875"
"2025-06-05 02:17:20","51.89999771118164","1155.5634765625"
"2025-06-05 02:17:10","51.20000076293945","1160.084716796875"
"2025-06-05 02:16:59","51.599998474121094","1169.5430908203125"
"2025-06-05 02:16:47","51.20000076293945","1169.0836181640625"
"2025-06-05 02:16:38","51.20000076293945","1173.4212646484375"
"2025-06-05 02:16:27","51.599998474121094","1181.009765625"
"2025-06-05 02:16:18","52.29999923706055","1183.14013671875"
"2025-06-05 02:16:07","51.599998474121094","1185.4788818359375"
"2025-06-05 02:15:57","51.89999771118164","1182.69091796875"
"2025-06-05 02:15:47","51.89999771118164","1181.400634765625"
"2025-06-05 02:15:35","51.89999771118164","1192.156982421875"
"2025-06-05 02:15:27","51.89999771118164","1184.8050537109375"
"2025-06-05 02:15:17","51.599998474121094","1183.397216796875"
"2025-06-05 02:15:07","52.29999923706055","1185.508544921875"
"2025-06-05 02:14:54","51.89999771118164","1178.7978515625"
"2025-06-05 02:14:46","51.20000076293945","1181.2010498046875"
"2025-06-05 02:14:36","52.29999923706055","1183.5872802734375"
"2025-06-05 02:14:26","51.89999771118164","1173.25244140625"
"2025-06-05 02:14:14","51.89999771118164","1182.4578857421875"
"2025-06-05 02:14:06","52.70000076293945","1179.9066162109375"
"2025-06-05 02:13:54","51.89999771118164","1184.5894775390625"
"2025-06-05 02:13:42","51.89999771118164","1181.3394775390625"
"2025-06-05 02:13:32","52.29999923706055","1181.24365234375"
"2025-06-05 02:13:22","52.29999923706055","1176.96142578125"
"2025-06-05 02:13:13","52.29999923706055","1184.454345703125"
"2025-06-05 02:13:02","52.29999923706055","1180.4329833984375"
"2025-06-05 02:12:54","51.89999771118164","1191.6722412109375"
"2025-06-05 02:12:43","52.29999923706055","1190.385009765625"
"2025-06-05 02:12:31","52.29999923706055","1184.90625"
"2025-06-05 02:12:22","52.70000076293945","1188.244140625"
"2025-06-05 02:12:12","51.89999771118164","1186.5732421875"
"2025-06-05 02:12:02","52.70000076293945","1185.30908203125"
"2025-06-05 02:11:52","52.29999923706055","1171.84228515625"
"2025-06-05 02:11:42","52.29999923706055","1164.799072265625"
"2025-06-05 02:11:32","52.29999923706055","1161.028564453125"
"2025-06-05 02:11:17","51.89999771118164","1165.3160400390625"
"2025-06-05 02:11:09","51.89999771118164","1173.453369140625"
"2025-06-05 02:11:01","51.599998474121094","1177.947509765625"
"2025-06-05 02:10:49","51.89999771118164","1186.0460205078125"
"2025-06-05 02:10:40","52.29999923706055","1182.4781494140625"
"2025-06-05 02:10:28","52.29999923706055","1173.298095703125"
"2025-06-05 02:10:20","52.70000076293945","1169.5675048828125"
"2025-06-05 02:10:08","52.29999923706055","1177.0888671875"
"2025-06-05 02:10:00","51.599998474121094","1175.3533935546875"
"2025-06-05 02:09:47","51.599998474121094","1172.8768310546875"
"2025-06-05 02:09:39","52.70000076293945","1170.6328125"
"2025-06-05 02:09:29","52.29999923706055","1168.832763671875"
"2025-06-05 02:09:18","51.89999771118164","1179.5093994140625"
"2025-06-05 02:09:07","52.29999923706055","1179.2515869140625"
"2025-06-05 02:08:59","52.29999923706055","1167.37451171875"
"2025-06-05 02:08:46","52.29999923706055","1160.2540283203125"
"2025-06-05 02:08:37","52.29999923706055","1162.8233642578125"
"2025-06-05 02:08:25","52.29999923706055","1155.196533203125"
"2025-06-05 02:08:15","51.89999771118164","1148.2877197265625"
"2025-06-05 02:08:05","51.599998474121094","1142.3924560546875"
"2025-06-05 02:07:57","51.89999771118164","1146.428466796875"
"2025-06-05 02:07:47","51.89999771118164","1148.3994140625"
"2025-06-05 02:07:35","51.89999771118164","1156.34521484375"
"2025-06-05 02:07:23","52.70000076293945","1147.3026123046875"
"2025-06-05 02:07:14","51.89999771118164","1128.4180908203125"
"2025-06-05 02:07:05","51.89999771118164","1087.3251953125"
"2025-06-05 02:06:53","51.599998474121094","1047.526611328125"
"2025-06-05 02:06:44","52.70000076293945","998.74072265625"
"2025-06-05 02:06:34","52.29999923706055","933.03369140625"
"2025-06-05 02:06:22","52.29999923706055","856.7584838867188"
"2025-06-05 02:06:13","52.29999923706055","734.750244140625"
"2025-06-05 02:06:02","51.599998474121094","614.4730224609375"
"2025-06-05 02:05:52","50.80000305175781","583.48876953125"
"2025-06-05 02:05:42","49.70000076293945","583.810546875"
"2025-06-05 02:05:32","47.5","587.52880859375"
"2025-06-05 02:05:22","47.099998474121094","588.1695556640625"
"2025-06-05 02:05:12","46.29999923706055","592.6648559570312"
"2025-06-05 02:05:02","46.29999923706055","579.9797973632812"
"2025-06-05 02:04:51","46.29999923706055","567.6048583984375"
"2025-06-05 02:04:41","45.599998474121094","573.283935546875"
"2025-06-05 02:04:31","46","589.5043334960938"
"2025-06-05 02:04:21","46","590.372802734375"
"2025-06-05 02:04:10","46","585.2481079101562"
"2025-06-05 02:04:02","46","581.0601806640625"
"2025-06-05 02:03:50","46","573.0822143554688"
"2025-06-05 02:03:40","46.29999923706055","581.7186279296875"
"2025-06-05 02:03:30","46","578.1035766601562"
"2025-06-05 02:03:20","46.29999923706055","576.2830200195312"
"2025-06-05 02:03:10","46","579.489501953125"
"2025-06-05 02:03:01","46.29999923706055","583.9296264648438"
"2025-06-05 02:02:50","46","577.38916015625"
"2025-06-05 02:02:39","46","575.0082397460938"
"2025-06-05 02:02:30","46.29999923706055","568.814208984375"
"2025-06-05 02:02:16","46","557.6185913085938"
"2025-06-05 02:02:06","46.29999923706055","565.7467041015625"
"2025-06-05 02:01:43","46.29999923706055","589.113037109375"
"2025-06-05 02:01:33","46.29999923706055","590.8511962890625"
"2025-06-05 02:01:19","46.29999923706055","587.2349853515625"
"2025-06-05 02:01:09","46","589.3157958984375"
"2025-06-05 02:01:02","46","578.26904296875"
"2025-06-05 02:00:48","46.29999923706055","578.944091796875"
"2025-06-05 02:00:38","46.70000076293945","577.9581909179688"
"2025-06-05 02:00:28","46.29999923706055","575.2572021484375"
"2025-06-05 02:00:19","46.29999923706055","573.4112548828125"
"2025-06-05 02:00:11","46.29999923706055","564.8693237304688"
"2025-06-05 02:00:00","46","581.7120361328125"
"2025-06-05 01:59:49","46","573.236572265625"
"2025-06-05 01:59:37","46.29999923706055","562.3693237304688"
"2025-06-05 01:59:27","46","567.4331665039062"
"2025-06-05 01:59:19","47.099998474121094","574.2389526367188"
"2025-06-05 01:59:08","45.20000076293945","588.1273193359375"
"2025-06-05 01:58:57","46.29999923706055","593.93603515625"
"2025-06-05 01:58:48","45.599998474121094","598.3697509765625"
"2025-06-05 01:58:37","46.29999923706055","578.19287109375"
"2025-06-05 01:58:27","46","575.4979858398438"
"2025-06-05 01:58:16","46.70000076293945","584.5828857421875"
"2025-06-05 01:58:07","46.29999923706055","584.0870361328125"
"2025-06-05 01:57:57","45.599998474121094","580.4473876953125"
"2025-06-05 01:57:47","46.29999923706055","571.9049072265625"
"2025-06-05 01:57:32","46.29999923706055","577.3416137695312"
"2025-06-05 01:57:26","46","582.4397583007812"
"2025-06-05 01:57:15","46.70000076293945","576.7213745117188"
"2025-06-05 01:57:02","46.29999923706055","584.7677001953125"
"2025-06-05 01:56:54","46.29999923706055","592.2943115234375"
"2025-06-05 01:56:44","46.70000076293945","590.3516845703125"
"2025-06-05 01:56:33","46.70000076293945","585.531982421875"
"2025-06-05 01:56:22","46.29999923706055","589.35498046875"
"2025-06-05 01:56:13","46.70000076293945","585.7550659179688"
"2025-06-05 01:56:03","46.29999923706055","580.7171020507812"
"2025-06-05 01:55:53","46.70000076293945","577.1192626953125"
"2025-06-05 01:55:43","47.099998474121094","564.5557250976562"
"2025-06-05 01:55:32","46.29999923706055","566.4476928710938"
"2025-06-05 01:55:22","46.70000076293945","568.8618774414062"
"2025-06-05 01:55:13","46.29999923706055","577.4675903320312"
"2025-06-05 01:55:02","46","585.49853515625"
"2025-06-05 01:54:52","46.29999923706055","589.7105712890625"
"2025-06-05 01:54:42","46.29999923706055","580.8319702148438"
"2025-06-05 01:54:32","46.70000076293945","579.0242919921875"
"2025-06-05 01:54:21","46","573.08154296875"
"2025-06-05 01:54:11","46.29999923706055","570.9465942382812"
"2025-06-05 01:54:01","46.70000076293945","572.6669311523438"
"2025-06-05 01:53:47","46.29999923706055","576.739501953125"
"2025-06-05 01:53:39","46.29999923706055","579.811767578125"
"2025-06-05 01:53:27","46.29999923706055","574.6680908203125"
"2025-06-05 01:53:17","46.70000076293945","571.050048828125"
"2025-06-05 01:53:09","46.29999923706055","581.4981079101562"
"2025-06-05 01:53:00","46.70000076293945","576.9486083984375"
"2025-06-05 01:52:47","46.29999923706055","569.0134887695312"
"2025-06-05 01:52:38","46.29999923706055","566.4494018554688"
"2025-06-05 01:52:29","46.29999923706055","573.5865478515625"
"2025-06-05 01:52:18","45.599998474121094","597.8314208984375"
"2025-06-05 01:52:07","46.29999923706055","588.173583984375"
"2025-06-05 01:51:58","46","581.5194702148438"
"2025-06-05 01:51:47","46.29999923706055","587.4825439453125"
"2025-06-05 01:51:37","46","593.2235107421875"
"2025-06-05 01:51:27","46.29999923706055","598.3106689453125"
"2025-06-05 01:51:17","46.29999923706055","603.8086547851562"
"2025-06-05 01:51:07","46.29999923706055","621.8724975585938"
"2025-06-05 01:50:56","46.29999923706055","654.7958984375"
"2025-06-05 01:50:46","46","689.1702880859375"
"2025-06-05 01:50:36","45.599998474121094","727.1700439453125"
"2025-06-05 01:50:25","46.29999923706055","791.1585693359375"
"2025-06-05 01:50:14","46.29999923706055","865.2578125"
"2025-06-05 01:50:03","46.29999923706055","971.9500122070312"
"2025-06-05 01:49:56","47.099998474121094","1125.715087890625"
"2025-06-05 01:49:45","46","1201.587646484375"
"2025-06-05 01:49:32","47.5","1198.9775390625"
"2025-06-05 01:49:24","49.29999923706055","1194.462646484375"
"2025-06-05 01:49:14","50.099998474121094","1183.94189453125"
"2025-06-05 01:49:03","52.29999923706055","1178.0596923828125"
"2025-06-05 01:48:54","51.599998474121094","1191.2666015625"
"2025-06-05 01:48:44","52.29999923706055","1184.9361572265625"
"2025-06-05 01:48:34","52.70000076293945","1170.3148193359375"
"2025-06-05 01:48:22","52.29999923706055","1168.6959228515625"
"2025-06-05 01:48:13","51.89999771118164","1166.0628662109375"
"2025-06-05 01:48:03","52.29999923706055","1170.3665771484375"
"2025-06-05 01:47:52","51.89999771118164","1157.510009765625"
"2025-06-05 01:47:42","51.89999771118164","1173.52392578125"
"2025-06-05 01:47:32","51.89999771118164","1195.023193359375"
"2025-06-05 01:47:22","52.29999923706055","1201.4390869140625"
"2025-06-05 01:47:12","52.70000076293945","1176.8399658203125"
"2025-06-05 01:47:01","52.29999923706055","1167.2039794921875"
"2025-06-05 01:46:49","51.89999771118164","1183.8046875"
"2025-06-05 01:46:41","52.29999923706055","1192.95703125"
"2025-06-05 01:46:31","53.10000228881836","1202.6448974609375"
"2025-06-05 01:46:20","51.89999771118164","1181.787109375"
"2025-06-05 01:46:11","51.599998474121094","1170.4246826171875"
"2025-06-05 01:46:01","52.29999923706055","1168.099365234375"
"2025-06-05 01:45:50","51.89999771118164","1174.541015625"
"2025-06-05 01:45:40","52.70000076293945","1185.792236328125"
"2025-06-05 01:45:29","51.89999771118164","1173.81103515625"
"2025-06-05 01:45:19","51.89999771118164","1184.8695068359375"
"2025-06-05 01:45:09","52.70000076293945","1182.017578125"
"2025-06-05 01:44:57","51.89999771118164","1179.1824951171875"
"2025-06-05 01:44:47","52.29999923706055","1183.8447265625"
"2025-06-05 01:44:37","51.89999771118164","1176.387451171875"
"2025-06-05 01:44:27","51.89999771118164","1177.5030517578125"
"2025-06-05 01:44:17","52.29999923706055","1184.6832275390625"
"2025-06-05 01:44:07","51.89999771118164","1182.598388671875"
"2025-06-05 01:43:57","52.29999923706055","1175.8697509765625"
"2025-06-05 01:43:47","51.89999771118164","1175.2899169921875"
"2025-06-05 01:43:37","51.599998474121094","1177.73486328125"
"2025-06-05 01:43:27","51.89999771118164","1188.7913818359375"
"2025-06-05 01:43:16","52.29999923706055","1171.962646484375"
"2025-06-05 01:43:05","52.29999923706055","1176.287841796875"
"2025-06-05 01:42:54","52.29999923706055","1175.781005859375"
"2025-06-05 01:42:46","52.29999923706055","1175.29150390625"
"2025-06-05 01:42:36","53.39999771118164","1180.8685302734375"
"2025-06-05 01:42:25","51.89999771118164","1184.6492919921875"
"2025-06-05 01:42:15","53.79999923706055","1193.51806640625"
"2025-06-05 01:42:04","51.89999771118164","1190.619873046875"
"2025-06-05 01:41:54","51.89999771118164","1195.33154296875"
"2025-06-05 01:41:45","53.10000228881836","1179.12890625"
"2025-06-05 01:41:34","52.29999923706055","1167.7369384765625"
"2025-06-05 01:41:24","53.10000228881836","1165.962646484375"
"2025-06-05 01:41:13","51.89999771118164","1152.697509765625"
"2025-06-05 01:41:04","52.70000076293945","1144.2637939453125"
"2025-06-05 01:40:53","52.29999923706055","1154.9400634765625"
"2025-06-05 01:40:43","52.29999923706055","1155.3792724609375"
"2025-06-05 01:40:32","52.29999923706055","1165.540283203125"
"2025-06-05 01:40:23","52.29999923706055","1171.49462890625"
"2025-06-05 01:40:12","52.29999923706055","1177.7762451171875"
"2025-06-05 01:40:02","52.70000076293945","1175.0921630859375"
"2025-06-05 01:39:49","52.29999923706055","1174.93994140625"
"2025-06-05 01:39:42","52.29999923706055","1177.14501953125"
"2025-06-05 01:39:31","52.29999923706055","1167.60009765625"
"2025-06-05 01:39:20","53.10000228881836","1163.7135009765625"
"2025-06-05 01:39:09","51.599998474121094","1162.645751953125"
"2025-06-05 01:38:59","52.29999923706055","1169.35400390625"
"2025-06-05 01:38:47","52.29999923706055","1165.7952880859375"
"2025-06-05 01:38:40","52.29999923706055","1173.5062255859375"
"2025-06-05 01:38:28","52.70000076293945","1180.509765625"
"2025-06-05 01:38:17","52.29999923706055","1174.9013671875"
"2025-06-05 01:38:07","52.29999923706055","1175.352783203125"
"2025-06-05 01:37:58","52.29999923706055","1186.206298828125"
"2025-06-05 01:37:48","52.29999923706055","1188.522216796875"
"2025-06-05 01:37:38","52.29999923706055","1194.694091796875"
"2025-06-05 01:37:28","52.29999923706055","1191.3486328125"
"2025-06-05 01:37:17","52.29999923706055","1187.6767578125"
"2025-06-05 01:37:07","52.70000076293945","1179.9547119140625"
"2025-06-05 01:36:57","51.89999771118164","1182.224609375"
"2025-06-05 01:36:47","51.599998474121094","1181.167724609375"
"2025-06-05 01:36:37","52.29999923706055","1173.808837890625"
"2025-06-05 01:36:26","51.89999771118164","1175.4151611328125"
"2025-06-05 01:36:16","51.599998474121094","1180.626953125"
"2025-06-05 01:36:06","52.70000076293945","1177.13330078125"
"2025-06-05 01:35:56","52.29999923706055","1171.798828125"
"2025-06-05 01:35:45","51.599998474121094","1159.2698974609375"
"2025-06-05 01:35:35","50.80000305175781","1163.52490234375"
"2025-06-05 01:35:25","51.89999771118164","1156.6591796875"
"2025-06-05 01:35:14","51.20000076293945","1159.4700927734375"
"2025-06-05 01:35:04","51.89999771118164","1174.424072265625"
"2025-06-05 01:34:53","51.599998474121094","1174.1380615234375"
"2025-06-05 01:34:44","52.29999923706055","1179.5345458984375"
"2025-06-05 01:34:33","51.599998474121094","1188.4100341796875"
"2025-06-05 01:34:24","51.599998474121094","1176.375732421875"
"2025-06-05 01:34:12","51.89999771118164","1166.4932861328125"
"2025-06-05 01:34:03","51.599998474121094","1166.437255859375"
"2025-06-05 01:33:53","50.80000305175781","1168.05322265625"
"2025-06-05 01:33:43","52.29999923706055","1164.3646240234375"
"2025-06-05 01:33:33","52.29999923706055","1168.5181884765625"
"2025-06-05 01:33:22","51.89999771118164","1180.4385986328125"
"2025-06-05 01:33:12","52.29999923706055","1179.837646484375"
"2025-06-05 01:33:03","51.89999771118164","1169.5010986328125"
"2025-06-05 01:32:52","52.70000076293945","1153.8531494140625"
"2025-06-05 01:32:42","51.599998474121094","1162.634765625"
"2025-06-05 01:32:30","51.89999771118164","1181.134521484375"
"2025-06-05 01:32:21","51.599998474121094","1192.981689453125"
"2025-06-05 01:32:10","51.599998474121094","1181.8450927734375"
"2025-06-05 01:32:00","52.70000076293945","1186.510498046875"
"2025-06-05 01:31:47","51.89999771118164","1174.8787841796875"
"2025-06-05 01:31:39","52.29999923706055","1169.2906494140625"
"2025-06-05 01:31:30","51.89999771118164","1164.8697509765625"
"2025-06-05 01:31:19","51.89999771118164","1178.098388671875"
"2025-06-05 01:31:10","51.599998474121094","1194.6541748046875"
"2025-06-05 01:30:59","51.599998474121094","1183.8857421875"
"2025-06-05 01:30:48","52.29999923706055","1187.6563720703125"
"2025-06-05 01:30:38","51.599998474121094","1190.53125"
"2025-06-05 01:30:27","52.29999923706055","1201.6666259765625"
"2025-06-05 01:30:18","52.29999923706055","1192.3216552734375"
"2025-06-05 01:30:08","53.10000228881836","1173.7667236328125"
"2025-06-05 01:29:57","52.29999923706055","1172.7894287109375"
"2025-06-05 01:29:48","53.10000228881836","1170.7835693359375"
"2025-06-05 01:29:37","52.29999923706055","1168.5540771484375"
"2025-06-05 01:29:26","52.29999923706055","1169.97900390625"
"2025-06-05 01:29:16","51.89999771118164","1170.9580078125"
"2025-06-05 01:29:07","51.89999771118164","1172.2713623046875"
"2025-06-05 01:28:57","52.29999923706055","1173.2440185546875"
"2025-06-05 01:28:46","52.29999923706055","1185.33154296875"
"2025-06-05 01:28:36","52.29999923706055","1178.265869140625"
"2025-06-05 01:28:26","51.89999771118164","1170.439208984375"
"2025-06-05 01:28:14","51.89999771118164","1178.3306884765625"
"2025-06-05 01:28:05","52.29999923706055","1180.54052734375"
"2025-06-05 01:27:55","52.29999923706055","1176.9781494140625"
"2025-06-05 01:27:43","52.29999923706055","1188.138671875"
"2025-06-05 01:27:35","51.89999771118164","1206.4677734375"
"2025-06-05 01:27:24","52.29999923706055","1187.8480224609375"
"2025-06-05 01:27:14","52.70000076293945","1173.710693359375"
"2025-06-05 01:27:04","52.29999923706055","1172.5958251953125"
"2025-06-05 01:26:54","52.70000076293945","1165.35009765625"
"2025-06-05 01:26:43","51.599998474121094","1188.214111328125"
"2025-06-05 01:26:34","51.89999771118164","1177.622314453125"
"2025-06-05 01:26:23","53.10000228881836","1167.61376953125"
"2025-06-05 01:26:12","51.89999771118164","1169.8438720703125"
"2025-06-05 01:26:03","52.70000076293945","1172.103515625"
"2025-06-05 01:25:52","51.599998474121094","1166.8052978515625"
"2025-06-05 01:25:42","51.599998474121094","1171.3751220703125"
"2025-06-05 01:25:32","52.70000076293945","1181.306396484375"
"2025-06-05 01:25:22","51.89999771118164","1177.912353515625"
"2025-06-05 01:25:12","51.89999771118164","1172.791748046875"
"2025-06-05 01:25:02","51.599998474121094","1169.232177734375"
"2025-06-05 01:24:52","51.599998474121094","1188.022216796875"
"2025-06-05 01:24:41","53.10000228881836","1188.36376953125"
"2025-06-05 01:24:31","51.20000076293945","1178.5145263671875"
"2025-06-05 01:24:20","51.89999771118164","1176.2529296875"
"2025-06-05 01:24:11","51.89999771118164","1166.906005859375"
"2025-06-05 01:24:00","51.89999771118164","1172.9996337890625"
"2025-06-05 01:23:50","51.599998474121094","1172.54296875"
"2025-06-05 01:23:40","51.20000076293945","1168.502685546875"
"2025-06-05 01:23:28","51.89999771118164","1174.7303466796875"
"2025-06-05 01:23:19","51.89999771118164","1174.30517578125"
"2025-06-05 01:23:09","51.89999771118164","1171.6937255859375"
"2025-06-05 01:22:59","51.20000076293945","1179.4439697265625"
"2025-06-05 01:22:49","51.89999771118164","1176.0167236328125"
"2025-06-05 01:22:39","51.599998474121094","1198.5797119140625"
"2025-06-05 01:22:29","52.29999923706055","1180.9124755859375"
"2025-06-05 01:22:18","50.400001525878906","1171.5804443359375"
"2025-06-05 01:22:08","51.89999771118164","1167.45947265625"
"2025-06-05 01:21:58","52.29999923706055","1176.224853515625"
"2025-06-05 01:21:47","52.29999923706055","1172.326171875"
"2025-06-05 01:21:34","51.89999771118164","1164.207275390625"
"2025-06-05 01:21:25","52.29999923706055","1154.2646484375"
"2025-06-05 01:21:15","52.29999923706055","1154.6197509765625"
"2025-06-05 01:21:05","51.599998474121094","1153.894775390625"
"2025-06-05 01:20:56","52.29999923706055","1156.77783203125"
"2025-06-05 01:20:45","51.89999771118164","1165.8826904296875"
"2025-06-05 01:20:32","51.89999771118164","1167.955810546875"
"2025-06-05 01:20:25","51.20000076293945","1166.298583984375"
"2025-06-05 01:20:15","51.599998474121094","1166.494873046875"
"2025-06-05 01:20:04","51.20000076293945","1161.690673828125"
"2025-06-05 01:19:54","51.599998474121094","1168.4849853515625"
"2025-06-05 01:19:43","51.599998474121094","1177.4591064453125"
"2025-06-05 01:19:33","52.29999923706055","1176.098876953125"
"2025-06-05 01:19:23","51.599998474121094","1165.65380859375"
"2025-06-05 01:19:12","51.89999771118164","1162.6429443359375"
"2025-06-05 01:19:03","51.89999771118164","1169.7098388671875"
"2025-06-05 01:18:53","51.599998474121094","1174.364501953125"
"2025-06-05 01:18:42","51.599998474121094","1177.6553955078125"
"2025-06-05 01:18:32","51.89999771118164","1159.3310546875"
"2025-06-05 01:18:22","51.20000076293945","1164.0106201171875"
"2025-06-05 01:18:09","51.599998474121094","1167.908447265625"
"2025-06-05 01:18:02","51.599998474121094","1177.2064208984375"
"2025-06-05 01:17:52","51.20000076293945","1185.2513427734375"
"2025-06-05 01:17:41","51.89999771118164","1173.9268798828125"
"2025-06-05 01:17:30","53.10000228881836","1171.7152099609375"
"2025-06-05 01:17:21","52.29999923706055","1158.7001953125"
"2025-06-05 01:17:11","51.599998474121094","1160.014404296875"
"2025-06-05 01:17:00","52.70000076293945","1165.1470947265625"
"2025-06-05 01:16:49","51.89999771118164","1176.8846435546875"
"2025-06-05 01:16:40","52.29999923706055","1184.19140625"
"2025-06-05 01:16:29","51.599998474121094","1189.3447265625"
"2025-06-05 01:16:19","51.89999771118164","1196.1865234375"
"2025-06-05 01:16:08","52.70000076293945","1196.3482666015625"
"2025-06-05 01:15:59","52.70000076293945","1178.9622802734375"
"2025-06-05 01:15:48","51.599998474121094","1167.676025390625"
"2025-06-05 01:15:38","52.70000076293945","1169.4234619140625"
"2025-06-05 01:15:27","52.29999923706055","1177.4617919921875"
"2025-06-05 01:15:17","52.29999923706055","1176.1834716796875"
"2025-06-05 01:15:08","51.89999771118164","1173.735107421875"
"2025-06-05 01:14:57","51.89999771118164","1172.9293212890625"
"2025-06-05 01:14:47","51.89999771118164","1170.11572265625"
"2025-06-05 01:14:37","52.29999923706055","1170.04736328125"
"2025-06-05 01:14:26","51.89999771118164","1172.6346435546875"
"2025-06-05 01:14:17","52.29999923706055","1169.04931640625"
"2025-06-05 01:14:04","51.89999771118164","1182.8243408203125"
"2025-06-05 01:13:55","51.599998474121094","1186.839111328125"
"2025-06-05 01:13:46","51.599998474121094","1191.364990234375"
"2025-06-05 01:13:36","52.29999923706055","1182.22509765625"
"2025-06-05 01:13:25","52.29999923706055","1168.8853759765625"
"2025-06-05 01:13:13","51.89999771118164","1175.064697265625"
"2025-06-05 01:13:05","51.599998474121094","1175.8494873046875"
"2025-06-05 01:12:54","51.89999771118164","1173.771728515625"
"2025-06-05 01:12:44","51.599998474121094","1176.9769287109375"
"2025-06-05 01:12:34","51.89999771118164","1168.289306640625"
"2025-06-05 01:12:24","51.20000076293945","1166.46728515625"
"2025-06-05 01:12:14","51.599998474121094","1172.45556640625"
"2025-06-05 01:12:03","51.599998474121094","1170.8651123046875"
"2025-06-05 01:11:54","52.29999923706055","1164.68359375"
"2025-06-05 01:11:42","51.89999771118164","1164.186767578125"
"2025-06-05 01:11:32","51.89999771118164","1172.6767578125"
"2025-06-05 01:11:23","51.599998474121094","1160.280029296875"
"2025-06-05 01:11:12","51.20000076293945","1155.028076171875"
"2025-06-05 01:11:02","51.89999771118164","1156.142822265625"
"2025-06-05 01:10:52","51.599998474121094","1155.769287109375"
"2025-06-05 01:10:40","51.599998474121094","1161.0806884765625"
"2025-06-05 01:10:32","51.599998474121094","1158.5078125"
"2025-06-05 01:10:20","51.20000076293945","1148.05078125"
"2025-06-05 01:10:10","51.20000076293945","1150.378173828125"
"2025-06-05 01:10:00","51.20000076293945","1158.941650390625"
"2025-06-05 01:09:47","51.599998474121094","1166.6588134765625"
"2025-06-05 01:09:40","51.20000076293945","1169.3895263671875"
"2025-06-05 01:09:30","51.89999771118164","1158.795654296875"
"2025-06-05 01:09:20","51.89999771118164","1144.7735595703125"
"2025-06-05 01:09:08","51.599998474121094","1142.631103515625"
"2025-06-05 01:08:59","52.29999923706055","1151.341796875"
"2025-06-05 01:08:49","52.29999923706055","1148.09130859375"
"2025-06-05 01:08:39","51.89999771118164","1137.6807861328125"
"2025-06-05 01:08:28","51.599998474121094","1126.5345458984375"
"2025-06-05 01:08:17","51.599998474121094","1123.9697265625"
"2025-06-05 01:08:07","51.599998474121094","1113.932373046875"
"2025-06-05 01:07:57","51.20000076293945","1099.08447265625"
"2025-06-05 01:07:47","51.20000076293945","1074.5457763671875"
"2025-06-05 01:07:38","51.20000076293945","1045.462158203125"
"2025-06-05 01:07:27","51.89999771118164","1021.34130859375"
"2025-06-05 01:07:17","50.400001525878906","991.357421875"
"2025-06-05 01:07:07","51.20000076293945","963.6787109375"
"2025-06-05 01:06:56","50.400001525878906","958.3409423828125"
"2025-06-05 01:06:47","50.400001525878906","965.0487060546875"
"2025-06-05 01:06:36","50.400001525878906","945.8604736328125"
"2025-06-05 01:06:24","49.70000076293945","946.42333984375"
"2025-06-05 01:06:15","49","954.3659057617188"
"2025-06-05 01:06:05","50.099998474121094","953.1114501953125"
"2025-06-05 01:05:55","50.099998474121094","959.3425903320312"
"2025-06-05 01:05:45","49.70000076293945","969.4828491210938"
"2025-06-05 01:05:34","49.70000076293945","972.63427734375"
"2025-06-05 01:05:24","49.70000076293945","979.4254760742188"
"2025-06-05 01:05:12","49.70000076293945","979.8478393554688"
"2025-06-05 01:05:03","49","993.013916015625"
"2025-06-05 01:04:52","50.099998474121094","995.6142578125"
"2025-06-05 01:04:42","49.70000076293945","982.2772216796875"
"2025-06-05 01:04:32","50.099998474121094","984.681884765625"
"2025-06-05 01:04:22","50.400001525878906","983.5708618164062"
"2025-06-05 01:04:12","50.099998474121094","974.0823974609375"
"2025-06-05 01:04:02","50.400001525878906","968.8295288085938"
"2025-06-05 01:03:52","49.70000076293945","973.1267700195312"
"2025-06-05 01:03:39","50.099998474121094","974.9822998046875"
"2025-06-05 01:03:32","50.400001525878906","979.676513671875"
"2025-06-05 01:03:21","49.70000076293945","981.1182861328125"
"2025-06-05 01:03:10","49.70000076293945","969.1062622070312"
"2025-06-05 01:03:00","49.29999923706055","965.471435546875"
"2025-06-05 01:02:49","50.400001525878906","974.0422973632812"
"2025-06-05 01:01:22","49.70000076293945","974.048828125"
"2025-06-05 01:01:12","50.400001525878906","979.3612060546875"
"2025-06-05 01:01:02","50.099998474121094","965.2310791015625"
"2025-06-05 01:00:51","49.70000076293945","965.8427734375"
"2025-06-05 01:00:40","49.70000076293945","969.927490234375"
"2025-06-05 01:00:27","50.099998474121094","967.2835693359375"
"2025-06-05 01:00:19","50.099998474121094","963.7809448242188"
"2025-06-05 01:00:10","50.099998474121094","968.8106079101562"
"2025-06-05 00:59:59","49","963.3482666015625"
"2025-06-05 00:59:49","49.29999923706055","969.0028076171875"
"2025-06-05 00:59:39","50.099998474121094","975.808837890625"
"2025-06-05 00:59:29","49.70000076293945","965.462890625"
"2025-06-05 00:59:19","50.400001525878906","969.4940185546875"
"2025-06-05 00:59:08","50.099998474121094","962.9199829101562"
"2025-06-05 00:58:58","49.70000076293945","955.0359497070312"
"2025-06-05 00:58:47","49.70000076293945","958.5756225585938"
"2025-06-05 00:58:37","49.70000076293945","955.6010131835938"
"2025-06-05 00:58:27","50.099998474121094","960.8790283203125"
"2025-06-05 00:58:17","50.099998474121094","961.99609375"
"2025-06-05 00:58:07","50.099998474121094","960.23876953125"
"2025-06-05 00:57:57","49.29999923706055","957.6064453125"
"2025-06-05 00:57:46","49.29999923706055","965.1937255859375"
"2025-06-05 00:57:36","49.70000076293945","961.2337646484375"
"2025-06-05 00:57:26","50.400001525878906","957.0089721679688"
"2025-06-05 00:57:16","50.400001525878906","951.435791015625"
"2025-06-05 00:57:06","49.29999923706055","953.365478515625"
"2025-06-05 00:56:56","49.29999923706055","946.3892822265625"
"2025-06-05 00:56:45","50.099998474121094","946.8668212890625"
"2025-06-05 00:56:35","50.80000305175781","950.8815307617188"
"2025-06-05 00:56:22","49.70000076293945","946.3689575195312"
"2025-06-05 00:56:14","51.20000076293945","949.9678955078125"
"2025-06-05 00:56:02","49.70000076293945","942.3494873046875"
"2025-06-05 00:55:53","49","946.46630859375"
"2025-06-05 00:55:44","49.70000076293945","952.59033203125"
"2025-06-05 00:55:33","50.099998474121094","964.5096435546875"
"2025-06-05 00:55:23","49.70000076293945","957.4219360351562"
"2025-06-05 00:55:12","49.29999923706055","960.0967407226562"
"2025-06-05 00:55:03","49.70000076293945","971.58544921875"
"2025-06-05 00:54:53","49","968.5499877929688"
"2025-06-05 00:54:43","49.29999923706055","969.8050537109375"
"2025-06-05 00:54:32","49.29999923706055","970.76953125"
"2025-06-05 00:54:22","49.70000076293945","969.7938232421875"
"2025-06-05 00:54:12","50.099998474121094","978.619873046875"
"2025-06-05 00:54:00","49.70000076293945","974.379150390625"
"2025-06-05 00:53:51","50.099998474121094","977.2470703125"
"2025-06-05 00:53:41","49.70000076293945","981.6146240234375"
"2025-06-05 00:53:31","49.70000076293945","986.05908203125"
"2025-06-05 00:53:21","49.70000076293945","985.7875366210938"
"2025-06-05 00:53:11","49.70000076293945","985.6749877929688"
"2025-06-05 00:53:01","48.599998474121094","991.3460693359375"
"2025-06-05 00:52:47","50.099998474121094","987.6487426757812"
"2025-06-05 00:52:40","50.400001525878906","980.0286254882812"
"2025-06-05 00:52:29","51.20000076293945","980.78125"
"2025-06-05 00:52:19","50.80000305175781","986.1646728515625"
"2025-06-05 00:52:10","49","978.089111328125"
"2025-06-05 00:51:57","49.70000076293945","984.6303100585938"
"2025-06-05 00:51:49","49.70000076293945","995.0823974609375"
"2025-06-05 00:51:39","50.099998474121094","997.8707275390625"
"2025-06-05 00:51:29","49.70000076293945","995.959228515625"
"2025-06-05 00:51:17","50.099998474121094","995.5758666992188"
"2025-06-05 00:51:08","50.099998474121094","985.5146484375"
"2025-06-05 00:50:57","49.70000076293945","977.6058349609375"
"2025-06-05 00:50:48","50.400001525878906","980.1063232421875"
"2025-06-05 00:50:37","50.400001525878906","982.6060791015625"
"2025-06-05 00:50:27","50.400001525878906","985.4910278320312"
"2025-06-05 00:50:16","49.70000076293945","997.0040893554688"
"2025-06-05 00:50:02","49.70000076293945","983.2197265625"
"2025-06-05 00:49:57","49.70000076293945","981.708984375"
"2025-06-05 00:49:46","50.099998474121094","982.800048828125"
"2025-06-05 00:49:36","49.70000076293945","976.0178833007812"
"2025-06-05 00:49:26","50.099998474121094","969.599853515625"
"2025-06-05 00:49:15","50.099998474121094","964.4949951171875"
"2025-06-05 00:49:05","49.29999923706055","964.976318359375"
"2025-06-05 00:48:55","50.400001525878906","958.94921875"
"2025-06-05 00:48:45","49.29999923706055","951.3640747070312"
"2025-06-05 00:48:35","49.29999923706055","944.5259399414062"
"2025-06-05 00:48:24","49.70000076293945","942.7138061523438"
"2025-06-05 00:48:14","49.70000076293945","947.86474609375"
"2025-06-05 00:48:02","49.29999923706055","947.662109375"
"2025-06-05 00:47:54","49.70000076293945","943.8716430664062"
"2025-06-05 00:47:43","49.70000076293945","936.4791259765625"
"2025-06-05 00:47:33","49.29999923706055","952.5316162109375"
"2025-06-05 00:47:23","49.70000076293945","951.8878173828125"
"2025-06-05 00:47:13","49.29999923706055","955.8302612304688"
"2025-06-05 00:47:02","49.70000076293945","955.8035888671875"
"2025-06-05 00:46:52","49.70000076293945","961.2144775390625"
"2025-06-05 00:46:42","49.29999923706055","961.0272216796875"
"2025-06-05 00:46:32","49.70000076293945","957.296630859375"
"2025-06-05 00:46:22","49","965.5862426757812"
"2025-06-05 00:46:12","49.70000076293945","958.2423095703125"
"2025-06-05 00:46:02","50.099998474121094","961.59033203125"
"2025-06-05 00:45:51","49.29999923706055","959.2265014648438"
"2025-06-05 00:45:40","50.099998474121094","968.89013671875"
"2025-06-05 00:45:31","49.70000076293945","947.0299682617188"
"2025-06-05 00:45:20","49.70000076293945","941.6707763671875"
"2025-06-05 00:45:10","49.70000076293945","961.1734619140625"
"2025-06-05 00:44:59","49.70000076293945","958.2388916015625"
"2025-06-05 00:44:49","49.70000076293945","954.970947265625"
"2025-06-05 00:44:39","49.70000076293945","950.7383422851562"
"2025-06-05 00:44:27","49.29999923706055","953.5011596679688"
"2025-06-05 00:44:17","49.70000076293945","958.9833374023438"
"2025-06-05 00:44:07","49.29999923706055","960.9717407226562"
"2025-06-05 00:43:58","49.29999923706055","973.0380859375"
"2025-06-05 00:43:48","49.70000076293945","966.1617431640625"
"2025-06-05 00:43:38","49.70000076293945","968.7981567382812"
"2025-06-05 00:43:27","50.400001525878906","980.3545532226562"
"2025-06-05 00:43:17","49.70000076293945","974.9655151367188"
"2025-06-05 00:43:07","49.29999923706055","982.8450927734375"
"2025-06-05 00:42:55","49.70000076293945","983.126708984375"
"2025-06-05 00:42:46","49.70000076293945","987.7484741210938"
"2025-06-05 00:42:37","49.29999923706055","997.1409912109375"
"2025-06-05 00:42:26","49.29999923706055","996.7614135742188"
"2025-06-05 00:42:16","50.099998474121094","992.21044921875"
"2025-06-05 00:42:04","49.29999923706055","981.9180908203125"
"2025-06-05 00:41:56","49.29999923706055","972.6654052734375"
"2025-06-05 00:41:45","50.099998474121094","977.8555908203125"
"2025-06-05 00:41:33","50.099998474121094","975.3202514648438"
"2025-06-05 00:41:24","49.70000076293945","973.4207153320312"
"2025-06-05 00:41:14","50.80000305175781","976.6868286132812"
"2025-06-05 00:41:05","50.099998474121094","973.2612915039062"
"2025-06-05 00:40:54","50.099998474121094","973.852294921875"
"2025-06-05 00:40:43","50.099998474121094","969.8805541992188"
"2025-06-05 00:40:33","49.70000076293945","975.334716796875"
"2025-06-05 00:40:24","50.099998474121094","982.4510498046875"
"2025-06-05 00:40:12","49.70000076293945","950.9938354492188"
"2025-06-05 00:40:01","49.70000076293945","942.0196533203125"
"2025-06-05 00:39:52","50.400001525878906","958.02197265625"
"2025-06-05 00:39:43","49.70000076293945","966.36181640625"
"2025-06-05 00:39:32","50.099998474121094","972.934326171875"
"2025-06-05 00:39:20","49.29999923706055","977.8248901367188"
"2025-06-05 00:39:08","49.70000076293945","975.6898193359375"
"2025-06-05 00:39:01","50.099998474121094","975.9827270507812"
"2025-06-05 00:38:51","49.70000076293945","979.46044921875"
"2025-06-05 00:38:39","50.099998474121094","986.2080078125"
"2025-06-05 00:38:29","49.29999923706055","985.2777709960938"
"2025-06-05 00:38:18","50.099998474121094","985.569580078125"
"2025-06-05 00:38:08","50.400001525878906","981.232421875"
"2025-06-05 00:37:59","49.70000076293945","983.740234375"
"2025-06-05 00:37:49","49.70000076293945","983.1976928710938"
"2025-06-05 00:37:37","50.099998474121094","984.4736328125"
"2025-06-05 00:37:28","50.099998474121094","992.27587890625"
"2025-06-05 00:37:18","49.70000076293945","996.3607177734375"
"2025-06-05 00:37:07","49.70000076293945","987.9532470703125"
"2025-06-05 00:36:58","49.70000076293945","995.1770629882812"
"2025-06-05 00:36:47","50.099998474121094","998.78125"
"2025-06-05 00:36:34","50.099998474121094","988.6744384765625"
"2025-06-05 00:36:27","49.70000076293945","985.2645874023438"
"2025-06-05 00:36:17","50.099998474121094","981.5888671875"
"2025-06-05 00:36:07","50.099998474121094","973.0567626953125"
"2025-06-05 00:35:54","49.70000076293945","982.130615234375"
"2025-06-05 00:35:46","51.20000076293945","987.6287841796875"
"2025-06-05 00:35:35","50.400001525878906","994.7985229492188"
"2025-06-05 00:35:25","50.400001525878906","994.5914306640625"
"2025-06-05 00:35:15","49.70000076293945","989.5211791992188"
"2025-06-05 00:35:02","50.099998474121094","1001.0987548828125"
"2025-06-05 00:34:52","49.70000076293945","1004.8565673828125"
"2025-06-05 00:34:45","49.70000076293945","1006.0134887695312"
"2025-06-05 00:34:34","50.400001525878906","992.5888061523438"
"2025-06-05 00:34:23","50.099998474121094","993.1870727539062"
"2025-06-05 00:34:14","50.400001525878906","989.306396484375"
"2025-06-05 00:34:03","50.400001525878906","987.822265625"
"2025-06-05 00:33:53","49.70000076293945","985.7554931640625"
"2025-06-05 00:33:42","50.099998474121094","986.1539306640625"
"2025-06-05 00:33:32","50.099998474121094","979.4751586914062"
"2025-06-05 00:33:23","50.099998474121094","974.5115966796875"
"2025-06-05 00:33:12","50.099998474121094","981.432861328125"
"2025-06-05 00:33:02","50.099998474121094","976.5181884765625"
"2025-06-05 00:32:51","50.400001525878906","969.4412231445312"
"2025-06-05 00:32:37","50.099998474121094","973.7869873046875"
"2025-06-05 00:32:31","50.099998474121094","964.6018676757812"
"2025-06-05 00:32:21","50.099998474121094","977.863525390625"
"2025-06-05 00:32:10","50.099998474121094","963.3656005859375"
"2025-06-05 00:31:59","50.400001525878906","970.23388671875"
"2025-06-05 00:31:51","49.29999923706055","1013.4273681640625"
"2025-06-05 00:31:40","49.29999923706055","1007.0657348632812"
"2025-06-05 00:31:30","50.099998474121094","993.177001953125"
"2025-06-05 00:31:20","50.400001525878906","987.1514892578125"
"2025-06-05 00:31:07","50.099998474121094","977.5611572265625"
"2025-06-05 00:30:57","50.099998474121094","976.2068481445312"
"2025-06-05 00:30:48","50.400001525878906","976.06201171875"
"2025-06-05 00:30:39","49.70000076293945","968.2322998046875"
"2025-06-05 00:30:29","50.099998474121094","974.3729248046875"
"2025-06-05 00:30:19","49.70000076293945","968.7316284179688"
"2025-06-05 00:30:07","50.80000305175781","963.025634765625"
"2025-06-05 00:29:57","49.70000076293945","979.9093627929688"
"2025-06-05 00:29:48","49.70000076293945","967.615966796875"
"2025-06-05 00:29:37","50.400001525878906","966.8043212890625"
"2025-06-05 00:29:27","49.70000076293945","968.5474853515625"
"2025-06-05 00:29:17","50.099998474121094","968.7301025390625"
"2025-06-05 00:29:07","50.099998474121094","974.593017578125"
"2025-06-05 00:28:52","49.70000076293945","987.3932495117188"
"2025-06-05 00:28:43","50.099998474121094","978.6185302734375"
"2025-06-05 00:28:35","50.099998474121094","989.4937133789062"
"2025-06-05 00:28:23","49.70000076293945","983.897216796875"
"2025-06-05 00:28:15","50.099998474121094","987.5732421875"
"2025-06-05 00:28:05","49.70000076293945","979.9978637695312"
"2025-06-05 00:27:55","50.099998474121094","984.767333984375"
"2025-06-05 00:27:44","49.70000076293945","983.9671020507812"
"2025-06-05 00:27:35","49.70000076293945","975.6080322265625"
"2025-06-05 00:27:24","50.099998474121094","975.021484375"
"2025-06-05 00:27:14","49.70000076293945","983.748046875"
"2025-06-05 00:27:04","49.70000076293945","985.2725830078125"
"2025-06-05 00:26:53","49.29999923706055","974.356689453125"
"2025-06-05 00:26:42","50.400001525878906","980.3006591796875"
"2025-06-05 00:26:34","50.099998474121094","980.817626953125"
"2025-06-05 00:26:22","49.70000076293945","986.045654296875"
"2025-06-05 00:26:12","49.70000076293945","975.0564575195312"
"2025-06-05 00:26:02","50.099998474121094","976.88916015625"
"2025-06-05 00:25:52","50.099998474121094","978.8181762695312"
"2025-06-05 00:25:42","49.70000076293945","978.0938720703125"
"2025-06-05 00:25:32","50.099998474121094","989.57763671875"
"2025-06-05 00:25:20","50.400001525878906","985.7027587890625"
"2025-06-05 00:25:11","49.70000076293945","967.0047607421875"
"2025-06-05 00:25:00","49.70000076293945","959.0733032226562"
"2025-06-05 00:24:51","50.400001525878906","962.0435180664062"
"2025-06-05 00:24:40","50.099998474121094","958.2510986328125"
"2025-06-05 00:24:30","49.29999923706055","957.250244140625"
"2025-06-05 00:24:19","49.70000076293945","972.190673828125"
"2025-06-05 00:24:10","50.099998474121094","970.4303588867188"
"2025-06-05 00:24:00","50.400001525878906","976.4542236328125"
"2025-06-05 00:23:50","49.70000076293945","993.1925659179688"
"2025-06-05 00:23:38","49.29999923706055","984.745361328125"
"2025-06-05 00:23:28","50.400001525878906","985.0685424804688"
"2025-06-05 00:23:19","49.70000076293945","985.9990234375"
"2025-06-05 00:23:09","50.400001525878906","987.4461669921875"
"2025-06-05 00:22:58","49.70000076293945","992.9304809570312"
"2025-06-05 00:22:47","50.099998474121094","976.8104858398438"
"2025-06-05 00:22:38","49.70000076293945","982.3087768554688"
"2025-06-05 00:22:28","50.099998474121094","987.129638671875"
"2025-06-05 00:22:18","49","981.058349609375"
"2025-06-05 00:22:07","49.29999923706055","985.2749633789062"
"2025-06-05 00:21:57","49.29999923706055","984.2252807617188"
"2025-06-05 00:21:46","49.70000076293945","975.8110961914062"
"2025-06-05 00:21:37","50.099998474121094","982.9607543945312"
"2025-06-05 00:21:26","49.70000076293945","973.0745239257812"
"2025-06-05 00:21:16","49.70000076293945","975.5685424804688"
"2025-06-05 00:21:05","49.70000076293945","970.5288696289062"
"2025-06-05 00:20:56","49.29999923706055","973.7515869140625"
"2025-06-05 00:20:44","50.099998474121094","979.8336181640625"
"2025-06-05 00:20:33","49.29999923706055","967.7142944335938"
"2025-06-05 00:20:24","50.099998474121094","958.4956665039062"
"2025-06-05 00:20:14","50.099998474121094","959.198974609375"
"2025-06-05 00:20:04","49.29999923706055","964.9136962890625"
"2025-06-05 00:19:53","50.099998474121094","959.4578857421875"
"2025-06-05 00:19:43","50.099998474121094","970.6243896484375"
"2025-06-05 00:19:33","50.099998474121094","961.8161010742188"
"2025-06-05 00:19:23","49.70000076293945","960.1856689453125"
"2025-06-05 00:19:11","50.099998474121094","957.7174682617188"
"2025-06-05 00:19:02","49.70000076293945","960.5316162109375"
"2025-06-05 00:18:50","49.70000076293945","964.6760864257812"
"2025-06-05 00:18:41","49.29999923706055","963.8950805664062"
"2025-06-05 00:18:30","49.70000076293945","950.076416015625"
"2025-06-05 00:18:20","49.70000076293945","943.7928466796875"
"2025-06-05 00:18:10","50.099998474121094","952.4447021484375"
"2025-06-05 00:18:00","48.599998474121094","977.0865478515625"
"2025-06-05 00:17:50","49.70000076293945","989.48681640625"
"2025-06-05 00:17:39","49.70000076293945","978.4535522460938"
"2025-06-05 00:17:29","49.70000076293945","986.354248046875"
"2025-06-05 00:17:19","49.29999923706055","969.020263671875"
"2025-06-05 00:17:09","49.70000076293945","967.2677001953125"
"2025-06-05 00:16:59","49.70000076293945","976.7088012695312"
"2025-06-05 00:16:48","50.099998474121094","976.146484375"
"2025-06-05 00:16:38","50.099998474121094","977.0955810546875"
"2025-06-05 00:16:28","50.099998474121094","975.2129516601562"
"2025-06-05 00:16:18","49.70000076293945","973.5113525390625"
"2025-06-05 00:16:07","50.099998474121094","973.326171875"
"2025-06-05 00:15:57","49.29999923706055","985.245361328125"
"2025-06-05 00:15:47","49.70000076293945","981.9602661132812"
"2025-06-05 00:15:37","49.29999923706055","988.11865234375"
"2025-06-05 00:15:27","49.29999923706055","989.6971435546875"
"2025-06-05 00:15:17","49.70000076293945","986.3727416992188"
"2025-06-05 00:15:02","49.70000076293945","979.0367431640625"
"2025-06-05 00:14:54","49.70000076293945","979.203857421875"
"2025-06-05 00:14:44","50.099998474121094","971.2437133789062"
"2025-06-05 00:14:35","50.099998474121094","975.3038940429688"
"2025-06-05 00:14:25","49.70000076293945","964.2886352539062"
"2025-06-05 00:14:15","49.29999923706055","963.7379150390625"
"2025-06-05 00:14:04","50.400001525878906","981.3125610351562"
"2025-06-05 00:13:55","49.70000076293945","975.7981567382812"
"2025-06-05 00:13:44","49.70000076293945","984.1192626953125"
"2025-06-05 00:13:34","49.70000076293945","990.6570434570312"
"2025-06-05 00:13:23","49.70000076293945","993.7598876953125"
"2025-06-05 00:13:13","49","999.8179321289062"
"2025-06-05 00:13:03","49.70000076293945","1005.0548095703125"
"2025-06-05 00:12:52","49.29999923706055","1010.3880615234375"
"2025-06-05 00:12:43","49","1022.7392578125"
"2025-06-05 00:12:32","50.099998474121094","1042.9619140625"
"2025-06-05 00:12:22","49.70000076293945","1045.5975341796875"
"2025-06-05 00:12:12","49","1077.542236328125"
"2025-06-05 00:12:02","50.099998474121094","1111.9442138671875"
"2025-06-05 00:11:51","49.70000076293945","1170.555908203125"
"2025-06-05 00:11:40","50.099998474121094","1172.9908447265625"
"2025-06-05 00:11:30","50.099998474121094","1180.0185546875"
"2025-06-05 00:11:21","50.400001525878906","1173.39453125"
"2025-06-05 00:11:10","51.599998474121094","1174.685302734375"
"2025-06-05 00:11:01","51.599998474121094","1190.4613037109375"
"2025-06-05 00:10:50","51.599998474121094","1191.5823974609375"
"2025-06-05 00:10:40","51.599998474121094","1181.16015625"
"2025-06-05 00:10:29","52.70000076293945","1167.026123046875"
"2025-06-05 00:10:20","51.89999771118164","1173.2745361328125"
"2025-06-05 00:10:07","52.29999923706055","1175.79931640625"
"2025-06-05 00:09:59","52.29999923706055","1177.6983642578125"
"2025-06-05 00:09:49","52.29999923706055","1176.4613037109375"
"2025-06-05 00:09:39","52.29999923706055","1177.1029052734375"
"2025-06-05 00:09:28","51.599998474121094","1183.3984375"
"2025-06-05 00:09:18","51.89999771118164","1182.77099609375"
"2025-06-05 00:09:07","51.89999771118164","1179.662841796875"
"2025-06-05 00:08:57","52.29999923706055","1183.7415771484375"
"2025-06-05 00:08:47","51.89999771118164","1185.243408203125"
"2025-06-05 00:08:37","51.599998474121094","1189.8922119140625"
"2025-06-05 00:08:27","51.89999771118164","1173.822509765625"
"2025-06-05 00:08:13","51.599998474121094","1173.697021484375"
"2025-06-05 00:08:07","52.29999923706055","1171.3721923828125"
"2025-06-05 00:07:56","51.89999771118164","1168.72265625"
"2025-06-05 00:07:46","52.70000076293945","1175.0316162109375"
"2025-06-05 00:07:36","51.89999771118164","1173.3310546875"
"2025-06-05 00:07:25","52.29999923706055","1167.02587890625"
"2025-06-05 00:07:15","52.70000076293945","1167.1143798828125"
"2025-06-05 00:07:04","52.29999923706055","1174.27099609375"
"2025-06-05 00:06:54","51.599998474121094","1171.983642578125"
"2025-06-05 00:06:43","51.89999771118164","1158.4405517578125"
"2025-06-05 00:06:34","52.70000076293945","1148.4967041015625"
"2025-06-05 00:06:24","51.599998474121094","1160.827880859375"
"2025-06-05 00:06:13","51.89999771118164","1167.300048828125"
"2025-06-05 00:06:03","52.29999923706055","1169.890869140625"
"2025-06-05 00:05:53","51.20000076293945","1177.0028076171875"
"2025-06-05 00:05:43","51.20000076293945","1184.9588623046875"
"2025-06-05 00:05:32","51.599998474121094","1180.9617919921875"
"2025-06-05 00:05:22","52.29999923706055","1182.8609619140625"
"2025-06-05 00:05:12","51.89999771118164","1185.8592529296875"
"2025-06-05 00:05:02","52.70000076293945","1171.333251953125"
"2025-06-05 00:04:50","52.29999923706055","1180.6629638671875"
"2025-06-05 00:04:41","52.29999923706055","1174.591796875"
"2025-06-05 00:04:30","51.89999771118164","1177.6998291015625"
"2025-06-05 00:04:21","51.89999771118164","1166.2645263671875"
"2025-06-05 00:04:07","51.89999771118164","1171.46484375"
"2025-06-05 00:03:59","51.599998474121094","1168.185546875"
"2025-06-05 00:03:50","51.89999771118164","1171.168212890625"
"2025-06-05 00:03:39","51.89999771118164","1173.662109375"
"2025-06-05 00:03:30","51.20000076293945","1184.885986328125"
"2025-06-05 00:03:20","51.20000076293945","1186.2515869140625"
"2025-06-05 00:03:08","51.89999771118164","1177.04833984375"
"2025-06-05 00:02:59","52.29999923706055","1171.431396484375"
"2025-06-05 00:02:49","51.599998474121094","1167.4293212890625"
"2025-06-05 00:02:39","51.89999771118164","1166.2568359375"
"2025-06-05 00:01:59","51.599998474121094","1189.0950927734375"
"2025-06-05 00:01:49","52.29999923706055","1179.81494140625"
"2025-06-05 00:01:38","53.10000228881836","1178.6817626953125"
"2025-06-05 00:01:27","52.29999923706055","1174.082763671875"
"2025-06-05 00:01:16","51.89999771118164","1186.162353515625"
"2025-06-05 00:01:04","51.599998474121094","1192.7889404296875"
"2025-06-05 00:00:57","51.599998474121094","1191.467041015625"
"2025-06-05 00:00:46","51.599998474121094","1180.495849609375"
"2025-06-05 00:00:36","51.599998474121094","1179.2890625"
"2025-06-05 00:00:23","51.599998474121094","1166.205810546875"
"2025-06-05 00:00:14","53.10000228881836","1170.7379150390625"
"2025-06-05 00:00:05","51.89999771118164","1171.52490234375"
"2025-06-04 23:59:56","52.29999923706055","1190.403564453125"
"2025-06-04 23:59:45","52.29999923706055","1180.757080078125"
"2025-06-04 23:59:32","51.89999771118164","1168.4281005859375"
"2025-06-04 23:59:24","52.29999923706055","1162.656494140625"
"2025-06-04 23:59:14","51.89999771118164","1177.83935546875"
"2025-06-04 23:59:04","52.29999923706055","1165.68310546875"
"2025-06-04 23:58:53","51.599998474121094","1174.398681640625"
"2025-06-04 23:58:42","52.70000076293945","1177.30078125"
"2025-06-04 23:58:32","51.599998474121094","1181.6190185546875"
"2025-06-04 23:58:22","51.89999771118164","1172.021484375"
"2025-06-04 23:58:13","52.70000076293945","1170.29931640625"
"2025-06-04 23:58:02","52.29999923706055","1174.78759765625"
"2025-06-04 23:57:52","52.29999923706055","1177.18701171875"
"2025-06-04 23:57:43","51.89999771118164","1160.9715576171875"
"2025-06-04 23:57:32","51.89999771118164","1154.9326171875"
"2025-06-04 23:57:22","52.29999923706055","1149.08349609375"
"2025-06-04 23:57:11","52.29999923706055","1149.1912841796875"
"2025-06-04 23:56:57","52.29999923706055","1166.74072265625"
"2025-06-04 23:56:51","51.89999771118164","1175.22705078125"
"2025-06-04 23:56:41","50.80000305175781","1171.2955322265625"
"2025-06-04 23:56:31","51.89999771118164","1177.0765380859375"
"2025-06-04 23:56:21","51.599998474121094","1177.79638671875"
"2025-06-04 23:56:09","52.29999923706055","1170.236328125"
"2025-06-04 23:55:59","51.20000076293945","1167.037841796875"
"2025-06-04 23:55:47","52.29999923706055","1177.948486328125"
"2025-06-04 23:55:39","52.29999923706055","1180.768798828125"
"2025-06-04 23:55:27","52.29999923706055","1178.022705078125"
"2025-06-04 23:55:19","51.599998474121094","1167.3623046875"
"2025-06-04 23:55:08","53.10000228881836","1163.1510009765625"
"2025-06-04 23:54:59","51.89999771118164","1166.6229248046875"
"2025-06-04 23:54:47","51.599998474121094","1167.835205078125"
"2025-06-04 23:54:37","51.599998474121094","1177.794677734375"
"2025-06-04 23:54:27","51.599998474121094","1180.0528564453125"
"2025-06-04 23:54:17","51.89999771118164","1180.89404296875"
"2025-06-04 23:54:05","52.29999923706055","1189.353759765625"
"2025-06-04 23:53:57","52.29999923706055","1182.2259521484375"
"2025-06-04 23:53:45","51.89999771118164","1177.4019775390625"
"2025-06-04 23:53:36","52.29999923706055","1164.419189453125"
"2025-06-04 23:53:25","52.29999923706055","1156.6630859375"
"2025-06-04 23:53:14","52.29999923706055","1153.4635009765625"
"2025-06-04 23:53:05","51.89999771118164","1157.90576171875"
"2025-06-04 23:52:55","51.599998474121094","1157.1318359375"
"2025-06-04 23:52:44","51.89999771118164","1153.8453369140625"
"2025-06-04 23:52:34","51.599998474121094","1161.572509765625"
"2025-06-04 23:52:24","51.20000076293945","1155.2261962890625"
"2025-06-04 23:52:14","51.89999771118164","1150.3792724609375"
"2025-06-04 23:52:02","51.20000076293945","1147.412109375"
"2025-06-04 23:51:53","51.599998474121094","1162.406005859375"
"2025-06-04 23:51:42","51.599998474121094","1170.769775390625"
"2025-06-04 23:51:33","51.599998474121094","1166.7174072265625"
"2025-06-04 23:51:22","51.89999771118164","1180.7740478515625"
"2025-06-04 23:51:12","51.89999771118164","1173.994873046875"
"2025-06-04 23:51:01","51.599998474121094","1164.3441162109375"
"2025-06-04 23:50:51","51.89999771118164","1159.0548095703125"
"2025-06-04 23:50:41","52.70000076293945","1172.6673583984375"
"2025-06-04 23:50:31","51.20000076293945","1172.024169921875"
"2025-06-04 23:50:21","51.20000076293945","1174.1278076171875"
"2025-06-04 23:50:10","51.89999771118164","1172.4688720703125"
"2025-06-04 23:50:01","51.20000076293945","1159.59912109375"
"2025-06-04 23:49:50","52.29999923706055","1171.104736328125"
"2025-06-04 23:49:39","52.29999923706055","1176.2420654296875"
"2025-06-04 23:49:29","51.89999771118164","1175.223876953125"
"2025-06-04 23:49:20","51.599998474121094","1177.50732421875"
"2025-06-04 23:49:07","51.599998474121094","1172.290771484375"
"2025-06-04 23:48:59","51.599998474121094","1172.94580078125"
"2025-06-04 23:48:48","52.29999923706055","1163.720458984375"
"2025-06-04 23:48:38","51.89999771118164","1168.6978759765625"
"2025-06-04 23:48:28","51.89999771118164","1188.8648681640625"
"2025-06-04 23:48:18","51.20000076293945","1182.64501953125"
"2025-06-04 23:48:08","51.599998474121094","1193.0596923828125"
"2025-06-04 23:47:57","51.89999771118164","1181.27685546875"
"2025-06-04 23:47:47","52.29999923706055","1176.90673828125"
"2025-06-04 23:47:33","51.89999771118164","1161.8709716796875"
"2025-06-04 23:47:27","52.29999923706055","1160.420166015625"
"2025-06-04 23:47:16","51.89999771118164","1159.306396484375"
"2025-06-04 23:47:04","51.599998474121094","1174.7674560546875"
"2025-06-04 23:46:54","51.599998474121094","1181.0806884765625"
"2025-06-04 23:46:46","52.29999923706055","1169.75732421875"
"2025-06-04 23:46:36","51.599998474121094","1154.03515625"
"2025-06-04 23:46:25","51.89999771118164","1164.5020751953125"
"2025-06-04 23:46:15","51.599998474121094","1161.6790771484375"
"2025-06-04 23:46:05","51.89999771118164","1161.540771484375"
"2025-06-04 23:45:52","51.89999771118164","1159.28369140625"
"2025-06-04 23:45:44","51.599998474121094","1169.25732421875"
"2025-06-04 23:45:34","51.89999771118164","1169.5478515625"
"2025-06-04 23:45:24","51.599998474121094","1162.406982421875"
"2025-06-04 23:45:14","51.20000076293945","1167.3707275390625"
"2025-06-04 23:45:04","51.599998474121094","1169.639892578125"
"2025-06-04 23:44:53","51.89999771118164","1159.8631591796875"
"2025-06-04 23:44:44","51.599998474121094","1164.7822265625"
"2025-06-04 23:44:33","51.89999771118164","1181.9241943359375"
"2025-06-04 23:44:23","51.20000076293945","1190.375"
"2025-06-04 23:44:13","51.89999771118164","1179.372802734375"
"2025-06-04 23:44:02","51.599998474121094","1178.254638671875"
"2025-06-04 23:43:51","51.599998474121094","1162.3067626953125"
"2025-06-04 23:43:42","51.89999771118164","1158.657470703125"
"2025-06-04 23:43:30","51.599998474121094","1156.054931640625"
"2025-06-04 23:43:21","52.70000076293945","1157.10205078125"
"2025-06-04 23:43:10","51.89999771118164","1156.58349609375"
"2025-06-04 23:43:00","52.29999923706055","1159.3382568359375"
"2025-06-04 23:42:50","52.29999923706055","1163.6103515625"
"2025-06-04 23:42:39","50.80000305175781","1174.84130859375"
"2025-06-04 23:42:29","51.599998474121094","1165.045654296875"
"2025-06-04 23:42:17","51.599998474121094","1169.9805908203125"
"2025-06-04 23:42:08","51.89999771118164","1153.9788818359375"
"2025-06-04 23:41:58","52.29999923706055","1150.54541015625"
"2025-06-04 23:41:48","51.20000076293945","1144.0537109375"
"2025-06-04 23:41:37","51.89999771118164","1156.95947265625"
"2025-06-04 23:41:27","51.599998474121094","1158.355224609375"
"2025-06-04 23:41:18","51.599998474121094","1151.92529296875"
"2025-06-04 23:41:08","52.29999923706055","1164.5836181640625"
"2025-06-04 23:40:56","51.599998474121094","1190.371337890625"
"2025-06-04 23:40:47","51.20000076293945","1197.2823486328125"
"2025-06-04 23:40:35","51.89999771118164","1170.11767578125"
"2025-06-04 23:40:26","50.80000305175781","1163.5869140625"
"2025-06-04 23:40:12","52.29999923706055","1166.26953125"
"2025-06-04 23:40:05","51.599998474121094","1161.2000732421875"
"2025-06-04 23:39:55","51.599998474121094","1158.120361328125"
"2025-06-04 23:39:45","50.400001525878906","1170.0562744140625"
"2025-06-04 23:39:34","51.599998474121094","1178.7215576171875"
"2025-06-04 23:39:25","51.599998474121094","1179.2044677734375"
"2025-06-04 23:39:15","50.80000305175781","1181.4638671875"
"2025-06-04 23:39:04","51.89999771118164","1175.0150146484375"
"2025-06-04 23:38:54","52.70000076293945","1170.047119140625"
"2025-06-04 23:38:43","51.89999771118164","1167.0179443359375"
"2025-06-04 23:38:33","51.599998474121094","1169.1695556640625"
"2025-06-04 23:38:23","51.599998474121094","1178.7589111328125"
"2025-06-04 23:38:13","52.29999923706055","1178.4945068359375"
"2025-06-04 23:38:03","51.89999771118164","1182.23095703125"
"2025-06-04 23:37:52","51.599998474121094","1165.0001220703125"
"2025-06-04 23:37:42","52.70000076293945","1162.160400390625"
"2025-06-04 23:37:31","52.29999923706055","1161.2530517578125"
"2025-06-04 23:37:21","51.599998474121094","1164.9100341796875"
"2025-06-04 23:37:11","51.599998474121094","1159.80078125"
"2025-06-04 23:37:01","52.70000076293945","1159.8392333984375"
"2025-06-04 23:36:51","52.29999923706055","1174.6240234375"
"2025-06-04 23:36:40","51.89999771118164","1170.998779296875"
"2025-06-04 23:36:27","51.599998474121094","1174.5859375"
"2025-06-04 23:36:20","51.20000076293945","1173.822509765625"
"2025-06-04 23:36:10","52.29999923706055","1182.287841796875"
"2025-06-04 23:36:00","51.599998474121094","1172.55126953125"
"2025-06-04 23:35:47","51.20000076293945","1179.635009765625"
"2025-06-04 23:35:39","52.29999923706055","1159.7874755859375"
"2025-06-04 23:35:28","51.89999771118164","1149.927001953125"
"2025-06-04 23:35:17","51.89999771118164","1158.8289794921875"
"2025-06-04 23:35:09","51.20000076293945","1164.30810546875"
"2025-06-04 23:34:58","51.89999771118164","1169.1629638671875"
"2025-06-04 23:34:48","51.599998474121094","1160.83837890625"
"2025-06-04 23:34:37","52.29999923706055","1164.8868408203125"
"2025-06-04 23:34:28","51.599998474121094","1167.6405029296875"
"2025-06-04 23:34:17","51.20000076293945","1179.9508056640625"
"2025-06-04 23:34:07","51.20000076293945","1167.1483154296875"
"2025-06-04 23:33:57","51.599998474121094","1158.7725830078125"
"2025-06-04 23:33:47","51.20000076293945","1171.0804443359375"
"2025-06-04 23:33:36","51.89999771118164","1164.37353515625"
"2025-06-04 23:33:26","51.599998474121094","1168.0677490234375"
"2025-06-04 23:33:13","51.89999771118164","1169.7724609375"
"2025-06-04 23:33:05","51.599998474121094","1164.556396484375"
"2025-06-04 23:32:55","52.29999923706055","1154.069091796875"
"2025-06-04 23:32:45","51.20000076293945","1158.592041015625"
"2025-06-04 23:32:35","51.20000076293945","1168.222412109375"
"2025-06-04 23:32:22","51.89999771118164","1170.7811279296875"
"2025-06-04 23:32:14","51.20000076293945","1177.7933349609375"
"2025-06-04 23:32:04","50.80000305175781","1181.3690185546875"
"2025-06-04 23:31:53","51.599998474121094","1168.087890625"
"2025-06-04 23:31:43","51.599998474121094","1151.44873046875"
"2025-06-04 23:31:30","51.89999771118164","1159.6878662109375"
"2025-06-04 23:31:24","51.89999771118164","1159.352294921875"
"2025-06-04 23:31:12","51.89999771118164","1160.771484375"
"2025-06-04 23:31:02","51.20000076293945","1172.0994873046875"
"2025-06-04 23:30:52","51.20000076293945","1177.71826171875"
"2025-06-04 23:30:42","51.599998474121094","1176.834716796875"
"2025-06-04 23:30:32","51.89999771118164","1176.2396240234375"
"2025-06-04 23:30:22","51.89999771118164","1168.6300048828125"
"2025-06-04 23:30:12","52.70000076293945","1156.544189453125"
"2025-06-04 23:30:01","51.599998474121094","1166.1571044921875"
"2025-06-04 23:29:48","51.89999771118164","1167.16455078125"
"2025-06-04 23:29:41","51.599998474121094","1170.263671875"
"2025-06-04 23:29:29","51.89999771118164","1174.6124267578125"
"2025-06-04 23:29:20","51.599998474121094","1170.9564208984375"
"2025-06-04 23:29:10","50.80000305175781","1173.390625"
"2025-06-04 23:28:58","51.89999771118164","1177.273681640625"
"2025-06-04 23:28:49","51.599998474121094","1175.2274169921875"
"2025-06-04 23:28:39","51.89999771118164","1177.6475830078125"
"2025-06-04 23:28:28","52.70000076293945","1178.0643310546875"
"2025-06-04 23:28:18","51.89999771118164","1178.3349609375"
"2025-06-04 23:28:07","52.70000076293945","1177.68798828125"
"2025-06-04 23:27:59","52.70000076293945","1181.243896484375"
"2025-06-04 23:27:48","51.89999771118164","1185.5655517578125"
"2025-06-04 23:27:37","52.29999923706055","1191.2135009765625"
"2025-06-04 23:27:27","51.89999771118164","1181.37890625"
"2025-06-04 23:27:18","51.89999771118164","1177.45751953125"
"2025-06-04 23:27:07","52.70000076293945","1175.544677734375"
"2025-06-04 23:26:57","51.89999771118164","1169.30712890625"
"2025-06-04 23:26:47","51.599998474121094","1169.546630859375"
"2025-06-04 23:26:32","51.89999771118164","1162.1019287109375"
"2025-06-04 23:26:25","51.599998474121094","1172.560791015625"
"2025-06-04 23:26:16","52.29999923706055","1186.2244873046875"
"2025-06-04 23:26:05","51.20000076293945","1185.331298828125"
"2025-06-04 23:25:55","51.89999771118164","1199.79345703125"
"2025-06-04 23:25:45","51.89999771118164","1195.0787353515625"
"2025-06-04 23:25:34","52.29999923706055","1186.033447265625"
"2025-06-04 23:25:25","52.29999923706055","1197.4041748046875"
"2025-06-04 23:25:14","52.70000076293945","1191.5152587890625"
"2025-06-04 23:25:04","52.29999923706055","1188.972900390625"
"2025-06-04 23:24:53","51.599998474121094","1187.8316650390625"
"2025-06-04 23:24:42","52.29999923706055","1180.344970703125"
"2025-06-04 23:24:33","51.89999771118164","1179.640380859375"
"2025-06-04 23:24:23","52.29999923706055","1169.8988037109375"
"2025-06-04 23:24:13","52.29999923706055","1176.364990234375"
"2025-06-04 23:24:02","51.89999771118164","1178.243896484375"
"2025-06-04 23:23:52","52.29999923706055","1168.8114013671875"
"2025-06-04 23:23:42","51.599998474121094","1162.7388916015625"
"2025-06-04 23:23:31","51.89999771118164","1176.141845703125"
"2025-06-04 23:23:22","51.89999771118164","1175.0399169921875"
"2025-06-04 23:23:11","52.29999923706055","1174.0545654296875"
"2025-06-04 23:22:58","51.89999771118164","1177.1962890625"
"2025-06-04 23:22:50","51.20000076293945","1187.0748291015625"
"2025-06-04 23:22:40","51.20000076293945","1189.0296630859375"
"2025-06-04 23:22:28","52.29999923706055","1187.635986328125"
"2025-06-04 23:22:19","51.89999771118164","1192.36474609375"
"2025-06-04 23:22:10","52.70000076293945","1182.2772216796875"
"2025-06-04 23:21:59","51.599998474121094","1179.0640869140625"
"2025-06-04 23:21:49","52.70000076293945","1173.0963134765625"
"2025-06-04 23:21:39","51.599998474121094","1170.100341796875"
"2025-06-04 23:21:28","51.89999771118164","1167.8607177734375"
"2025-06-04 23:21:18","51.20000076293945","1166.4691162109375"
"2025-06-04 23:21:08","52.70000076293945","1165.740478515625"
"2025-06-04 23:20:57","51.89999771118164","1176.9737548828125"
"2025-06-04 23:20:47","51.599998474121094","1170.9188232421875"
"2025-06-04 23:20:37","51.599998474121094","1183.5450439453125"
"2025-06-04 23:20:26","51.599998474121094","1187.148193359375"
"2025-06-04 23:20:15","51.599998474121094","1192.65380859375"
"2025-06-04 23:20:05","50.80000305175781","1181.3001708984375"
"2025-06-04 23:19:55","51.89999771118164","1187.7789306640625"
"2025-06-04 23:19:45","51.599998474121094","1188.090576171875"
"2025-06-04 23:19:35","51.89999771118164","1192.837890625"
"2025-06-04 23:19:24","51.599998474121094","1191.7197265625"
"2025-06-04 23:19:12","51.89999771118164","1181.9766845703125"
"2025-06-04 23:19:04","51.89999771118164","1201.4193115234375"
"2025-06-04 23:18:53","52.29999923706055","1207.4473876953125"
"2025-06-04 23:18:43","51.89999771118164","1194.1044921875"
"2025-06-04 23:18:32","52.29999923706055","1188.6370849609375"
"2025-06-04 23:18:22","52.29999923706055","1198.44287109375"
"2025-06-04 23:18:12","51.89999771118164","1193.718017578125"
"2025-06-04 23:18:02","52.29999923706055","1203.6148681640625"
"2025-06-04 23:17:52","52.29999923706055","1207.0670166015625"
"2025-06-04 23:17:42","52.29999923706055","1200.183837890625"
"2025-06-04 23:17:31","52.29999923706055","1187.394775390625"
"2025-06-04 23:17:21","51.89999771118164","1191.362548828125"
"2025-06-04 23:17:10","51.89999771118164","1189.131591796875"
"2025-06-04 23:17:01","51.599998474121094","1187.6046142578125"
"2025-06-04 23:16:51","51.20000076293945","1192.1976318359375"
"2025-06-04 23:16:41","51.599998474121094","1185.2562255859375"
"2025-06-04 23:16:30","53.10000228881836","1185.147216796875"
"2025-06-04 23:16:20","52.29999923706055","1178.184326171875"
"2025-06-04 23:16:09","52.70000076293945","1177.0450439453125"
"2025-06-04 23:15:59","53.10000228881836","1178.6094970703125"
"2025-06-04 23:15:47","51.89999771118164","1177.5438232421875"
"2025-06-04 23:15:39","51.89999771118164","1184.2489013671875"
"2025-06-04 23:15:28","51.599998474121094","1183.7666015625"
"2025-06-04 23:15:19","51.599998474121094","1190.68212890625"
"2025-06-04 23:15:08","52.29999923706055","1190.216796875"
"2025-06-04 23:14:59","51.89999771118164","1190.521240234375"
"2025-06-04 23:14:48","51.89999771118164","1178.2022705078125"
"2025-06-04 23:14:37","51.89999771118164","1184.5357666015625"
"2025-06-04 23:14:27","51.89999771118164","1186.99560546875"
"2025-06-04 23:14:17","51.89999771118164","1186.6669921875"
"2025-06-04 23:14:07","51.89999771118164","1174.735595703125"
"2025-06-04 23:13:57","51.20000076293945","1183.8603515625"
"2025-06-04 23:13:47","52.70000076293945","1181.533935546875"
"2025-06-04 23:13:36","51.89999771118164","1179.283447265625"
"2025-06-04 23:13:27","51.599998474121094","1186.44677734375"
"2025-06-04 23:13:17","51.599998474121094","1193.058837890625"
"2025-06-04 23:13:06","51.89999771118164","1198.7864990234375"
"2025-06-04 23:12:55","51.599998474121094","1197.7054443359375"
"2025-06-04 23:12:45","52.29999923706055","1193.7008056640625"
"2025-06-04 23:12:34","52.29999923706055","1194.038818359375"
"2025-06-04 23:12:25","52.29999923706055","1194.5919189453125"
"2025-06-04 23:12:15","51.89999771118164","1191.0625"
"2025-06-04 23:12:04","52.29999923706055","1189.0015869140625"
"2025-06-04 23:11:53","51.89999771118164","1187.8272705078125"
"2025-06-04 23:11:44","52.29999923706055","1192.54296875"
"2025-06-04 23:11:33","51.89999771118164","1203.4736328125"
"2025-06-04 23:11:24","51.599998474121094","1193.1756591796875"
"2025-06-04 23:11:14","51.599998474121094","1182.1240234375"
"2025-06-04 23:11:03","51.599998474121094","1173.48486328125"
"2025-06-04 23:10:53","52.29999923706055","1174.255615234375"
"2025-06-04 23:10:42","51.89999771118164","1178.162353515625"
"2025-06-04 23:10:32","53.10000228881836","1181.203125"
"2025-06-04 23:10:22","51.89999771118164","1186.76416015625"
"2025-06-04 23:10:12","51.89999771118164","1187.906494140625"
"2025-06-04 23:10:00","52.70000076293945","1191.2698974609375"
"2025-06-04 23:09:52","51.89999771118164","1187.848388671875"
"2025-06-04 23:09:40","52.70000076293945","1194.2999267578125"
"2025-06-04 23:09:27","51.89999771118164","1200.7786865234375"
"2025-06-04 23:09:20","51.89999771118164","1202.1717529296875"
"2025-06-04 23:09:11","51.599998474121094","1212.65673828125"
"2025-06-04 23:09:01","51.599998474121094","1203.296875"
"2025-06-04 23:08:50","52.29999923706055","1197.6107177734375"
"2025-06-04 23:08:40","51.599998474121094","1193.7767333984375"
"2025-06-04 23:08:30","52.29999923706055","1194.9049072265625"
"2025-06-04 23:08:20","52.29999923706055","1195.007080078125"
"2025-06-04 23:08:10","51.89999771118164","1202.62548828125"
"2025-06-04 23:07:59","51.599998474121094","1197.0369873046875"
"2025-06-04 23:07:49","52.29999923706055","1197.255126953125"
"2025-06-04 23:07:38","52.29999923706055","1190.399169921875"
"2025-06-04 23:07:28","51.89999771118164","1185.107421875"
"2025-06-04 23:07:17","51.89999771118164","1186.168701171875"
"2025-06-04 23:07:07","52.29999923706055","1197.146484375"
"2025-06-04 23:06:58","51.599998474121094","1194.450439453125"
"2025-06-04 23:06:48","51.599998474121094","1184.966064453125"
"2025-06-04 23:06:37","52.70000076293945","1184.0546875"
"2025-06-04 23:06:27","51.89999771118164","1184.3262939453125"
"2025-06-04 23:06:17","51.599998474121094","1182.4617919921875"
"2025-06-04 23:06:07","51.89999771118164","1183.84619140625"
"2025-06-04 23:05:57","51.89999771118164","1178.825439453125"
"2025-06-04 23:05:46","52.70000076293945","1182.7554931640625"
"2025-06-04 23:05:36","51.89999771118164","1177.9490966796875"
"2025-06-04 23:05:26","51.89999771118164","1178.537841796875"
"2025-06-04 23:05:12","51.89999771118164","1188.9666748046875"
"2025-06-04 23:05:06","52.70000076293945","1192.5655517578125"
"2025-06-04 23:04:54","51.89999771118164","1205.41552734375"
"2025-06-04 23:04:45","52.29999923706055","1199.751220703125"
"2025-06-04 23:04:35","51.89999771118164","1206.53662109375"
"2025-06-04 23:04:24","53.10000228881836","1198.19970703125"
"2025-06-04 23:04:14","52.70000076293945","1193.461181640625"
"2025-06-04 23:04:03","51.89999771118164","1202.0897216796875"
"2025-06-04 23:03:55","52.29999923706055","1202.943603515625"
"2025-06-04 23:03:43","52.70000076293945","1207.88232421875"
"2025-06-04 23:03:34","53.10000228881836","1195.8541259765625"
"2025-06-04 23:03:24","51.89999771118164","1197.3638916015625"
"2025-06-04 23:03:14","52.70000076293945","1196.77978515625"
"2025-06-04 23:03:03","52.70000076293945","1193.0003662109375"
"2025-06-04 23:02:53","51.599998474121094","1212.374755859375"
"2025-06-04 23:02:43","51.89999771118164","1215.1314697265625"
"2025-06-04 23:02:31","52.29999923706055","1224.5301513671875"
"2025-06-04 23:01:34","52.70000076293945","1189.010009765625"
"2025-06-04 23:01:25","53.10000228881836","1188.5870361328125"
"2025-06-04 23:01:12","51.89999771118164","1192.803466796875"
"2025-06-04 23:01:02","52.29999923706055","1195.2276611328125"
"2025-06-04 23:00:52","52.70000076293945","1183.415283203125"
"2025-06-04 23:00:37","51.89999771118164","1187.7236328125"
"2025-06-04 23:00:29","51.89999771118164","1179.7410888671875"
"2025-06-04 23:00:21","51.89999771118164","1181.0206298828125"
"2025-06-04 23:00:10","51.89999771118164","1182.033447265625"
"2025-06-04 23:00:01","53.10000228881836","1178.4991455078125"
"2025-06-04 22:59:47","51.89999771118164","1181.8291015625"
"2025-06-04 22:59:39","51.89999771118164","1175.69091796875"
"2025-06-04 22:59:30","52.29999923706055","1178.1697998046875"
"2025-06-04 22:59:19","52.70000076293945","1183.627197265625"
"2025-06-04 22:59:10","51.20000076293945","1189.80615234375"
"2025-06-04 22:59:00","51.20000076293945","1200.9228515625"
"2025-06-04 22:58:47","51.89999771118164","1195.522216796875"
"2025-06-04 22:58:39","52.29999923706055","1190.08544921875"
"2025-06-04 22:58:28","52.70000076293945","1189.6119384765625"
"2025-06-04 22:58:19","51.89999771118164","1203.061279296875"
"2025-06-04 22:58:08","52.70000076293945","1201.19140625"
"2025-06-04 22:57:57","52.29999923706055","1197.27587890625"
"2025-06-04 22:57:47","51.89999771118164","1201.288330078125"
"2025-06-04 22:57:37","52.70000076293945","1200.3404541015625"
"2025-06-04 22:57:28","51.89999771118164","1194.581298828125"
"2025-06-04 22:57:17","51.89999771118164","1200.03955078125"
"2025-06-04 22:57:06","53.10000228881836","1205.5418701171875"
"2025-06-04 22:56:57","51.89999771118164","1202.8695068359375"
"2025-06-04 22:56:47","51.89999771118164","1203.2220458984375"
"2025-06-04 22:56:36","52.29999923706055","1192.8753662109375"
"2025-06-04 22:56:22","51.89999771118164","1198.2451171875"
"2025-06-04 22:56:16","51.89999771118164","1195.9061279296875"
"2025-06-04 22:56:06","52.29999923706055","1179.0865478515625"
"2025-06-04 22:55:55","51.89999771118164","1185.19873046875"
"2025-06-04 22:55:45","52.29999923706055","1200.03271484375"
"2025-06-04 22:55:34","51.20000076293945","1211.5732421875"
"2025-06-04 22:55:24","51.20000076293945","1220.7479248046875"
"2025-06-04 22:55:14","51.89999771118164","1205.848388671875"
"2025-06-04 22:55:04","52.70000076293945","1219.6597900390625"
"2025-06-04 22:54:52","51.89999771118164","1213.276123046875"
"2025-06-04 22:54:44","51.599998474121094","1207.5965576171875"
"2025-06-04 22:54:33","52.70000076293945","1214.205078125"
"2025-06-04 22:54:22","52.29999923706055","1216.6185302734375"
"2025-06-04 22:54:12","52.29999923706055","1205.1932373046875"
"2025-06-04 22:54:02","51.89999771118164","1210.8482666015625"
"2025-06-04 22:53:52","51.89999771118164","1206.0814208984375"
"2025-06-04 22:53:42","52.29999923706055","1210.0733642578125"
"2025-06-04 22:53:30","51.89999771118164","1205.53857421875"
"2025-06-04 22:53:21","52.29999923706055","1204.27734375"
"2025-06-04 22:53:11","50.80000305175781","1205.62109375"
"2025-06-04 22:53:00","52.70000076293945","1212.4183349609375"
"2025-06-04 22:52:47","51.89999771118164","1209.824951171875"
"2025-06-04 22:52:39","52.29999923706055","1211.6064453125"
"2025-06-04 22:52:27","52.70000076293945","1204.4923095703125"
"2025-06-04 22:52:19","52.70000076293945","1197.73388671875"
"2025-06-04 22:52:10","51.89999771118164","1187.3583984375"
"2025-06-04 22:51:59","52.70000076293945","1197.4837646484375"
"2025-06-04 22:51:47","52.70000076293945","1201.885986328125"
"2025-06-04 22:51:39","52.29999923706055","1202.44482421875"
"2025-06-04 22:51:28","51.89999771118164","1193.9503173828125"
"2025-06-04 22:51:18","51.89999771118164","1199.212890625"
"2025-06-04 22:51:08","52.70000076293945","1203.09814453125"
"2025-06-04 22:50:57","52.29999923706055","1205.783447265625"
"2025-06-04 22:50:47","53.10000228881836","1216.071533203125"
"2025-06-04 22:50:36","52.70000076293945","1209.084228515625"
"2025-06-04 22:50:27","51.89999771118164","1200.962890625"
"2025-06-04 22:50:16","51.20000076293945","1200.5135498046875"
"2025-06-04 22:50:07","52.70000076293945","1199.106201171875"
"2025-06-04 22:49:56","52.70000076293945","1190.04296875"
"2025-06-04 22:49:46","52.70000076293945","1188.495361328125"
"2025-06-04 22:49:33","52.29999923706055","1191.62841796875"
"2025-06-04 22:49:25","51.89999771118164","1188.4638671875"
"2025-06-04 22:49:15","51.89999771118164","1191.606689453125"
"2025-06-04 22:49:05","53.10000228881836","1200.280029296875"
"2025-06-04 22:48:55","52.70000076293945","1200.304931640625"
"2025-06-04 22:48:44","52.29999923706055","1206.7601318359375"
"2025-06-04 22:48:34","52.29999923706055","1209.48291015625"
"2025-06-04 22:48:22","52.29999923706055","1209.2001953125"
"2025-06-04 22:48:14","53.10000228881836","1200.0560302734375"
"2025-06-04 22:48:03","52.29999923706055","1187.00341796875"
"2025-06-04 22:47:52","52.29999923706055","1184.371337890625"
"2025-06-04 22:47:43","52.29999923706055","1202.6717529296875"
"2025-06-04 22:47:33","51.89999771118164","1211.1129150390625"
"2025-06-04 22:47:23","51.89999771118164","1222.969482421875"
"2025-06-04 22:47:12","51.89999771118164","1220.395263671875"
"2025-06-04 22:47:02","52.29999923706055","1203.85986328125"
"2025-06-04 22:46:52","52.29999923706055","1198.558837890625"
"2025-06-04 22:46:41","52.70000076293945","1211.2919921875"
"2025-06-04 22:46:31","52.70000076293945","1202.0899658203125"
"2025-06-04 22:46:21","51.89999771118164","1208.1900634765625"
"2025-06-04 22:46:11","51.89999771118164","1208.65380859375"
"2025-06-04 22:46:00","52.29999923706055","1210.4073486328125"
"2025-06-04 22:45:51","51.599998474121094","1204.418701171875"
"2025-06-04 22:45:40","52.29999923706055","1207.5711669921875"
"2025-06-04 22:45:30","51.89999771118164","1204.263916015625"
"2025-06-04 22:45:19","51.89999771118164","1206.66162109375"
"2025-06-04 22:45:09","52.29999923706055","1207.802734375"
"2025-06-04 22:44:59","52.29999923706055","1211.7315673828125"
"2025-06-04 22:44:48","52.70000076293945","1204.4669189453125"
"2025-06-04 22:44:38","52.70000076293945","1201.4222412109375"
"2025-06-04 22:44:28","52.29999923706055","1200.125244140625"
"2025-06-04 22:44:17","51.89999771118164","1200.2784423828125"
"2025-06-04 22:44:07","52.29999923706055","1204.1171875"
"2025-06-04 22:43:58","52.29999923706055","1200.7576904296875"
"2025-06-04 22:43:48","51.89999771118164","1202.31640625"
"2025-06-04 22:43:37","52.70000076293945","1199.328857421875"
"2025-06-04 22:43:27","52.70000076293945","1207.5640869140625"
"2025-06-04 22:43:17","51.599998474121094","1211.7115478515625"
"2025-06-04 22:43:06","52.70000076293945","1219.849365234375"
"2025-06-04 22:42:56","52.70000076293945","1219.0274658203125"
"2025-06-04 22:42:45","52.70000076293945","1207.32275390625"
"2025-06-04 22:42:35","52.29999923706055","1206.3812255859375"
"2025-06-04 22:42:25","53.10000228881836","1206.85546875"
"2025-06-04 22:42:15","52.29999923706055","1213.507568359375"
"2025-06-04 22:42:05","51.599998474121094","1207.7901611328125"
"2025-06-04 22:41:54","53.10000228881836","1201.434326171875"
"2025-06-04 22:41:44","52.29999923706055","1207.403564453125"
"2025-06-04 22:41:34","51.599998474121094","1211.764404296875"
"2025-06-04 22:41:23","51.599998474121094","1211.309326171875"
"2025-06-04 22:41:13","52.29999923706055","1211.4176025390625"
"2025-06-04 22:41:02","51.89999771118164","1210.4952392578125"
"2025-06-04 22:40:52","52.29999923706055","1212.1060791015625"
"2025-06-04 22:40:42","52.29999923706055","1223.2305908203125"
"2025-06-04 22:40:32","51.89999771118164","1214.6082763671875"
"2025-06-04 22:40:21","53.39999771118164","1198.9669189453125"
"2025-06-04 22:40:07","52.29999923706055","1195.755859375"
"2025-06-04 22:40:01","52.29999923706055","1195.208984375"
"2025-06-04 22:39:50","53.10000228881836","1199.4991455078125"
"2025-06-04 22:39:39","51.89999771118164","1198.8118896484375"
"2025-06-04 22:39:30","52.70000076293945","1199.691650390625"
"2025-06-04 22:39:20","51.89999771118164","1187.1455078125"
"2025-06-04 22:39:10","53.10000228881836","1166.521240234375"
"2025-06-04 22:38:59","52.29999923706055","1165.16650390625"
"2025-06-04 22:38:47","52.29999923706055","1167.4669189453125"
"2025-06-04 22:38:38","51.89999771118164","1169.782470703125"
"2025-06-04 22:38:27","51.89999771118164","1166.66455078125"
"2025-06-04 22:38:18","51.89999771118164","1161.56396484375"
"2025-06-04 22:38:07","51.89999771118164","1162.95068359375"
"2025-06-04 22:37:57","51.89999771118164","1170.2568359375"
"2025-06-04 22:37:47","51.89999771118164","1166.920654296875"
"2025-06-04 22:37:37","52.29999923706055","1168.333984375"
"2025-06-04 22:37:26","51.89999771118164","1169.1837158203125"
"2025-06-04 22:37:16","51.89999771118164","1162.2803955078125"
"2025-06-04 22:37:06","52.29999923706055","1179.497314453125"
"2025-06-04 22:36:57","51.20000076293945","1184.809326171875"
"2025-06-04 22:36:46","51.599998474121094","1169.8387451171875"
"2025-06-04 22:36:36","51.89999771118164","1169.2216796875"
"2025-06-04 22:36:26","52.70000076293945","1162.3701171875"
"2025-06-04 22:36:15","51.89999771118164","1168.4716796875"
"2025-06-04 22:36:05","51.89999771118164","1170.4781494140625"
"2025-06-04 22:35:55","52.29999923706055","1167.4705810546875"
"2025-06-04 22:35:45","51.599998474121094","1172.009033203125"
"2025-06-04 22:35:34","52.29999923706055","1168.3553466796875"
"2025-06-04 22:35:24","51.599998474121094","1161.9180908203125"
"2025-06-04 22:35:14","51.89999771118164","1167.6685791015625"
"2025-06-04 22:35:04","52.29999923706055","1175.287841796875"
"2025-06-04 22:34:52","51.89999771118164","1166.6578369140625"
"2025-06-04 22:34:42","52.29999923706055","1162.199462890625"
"2025-06-04 22:34:32","52.29999923706055","1150.326171875"
"2025-06-04 22:34:23","51.599998474121094","1142.44970703125"
"2025-06-04 22:34:12","51.89999771118164","1148.830322265625"
"2025-06-04 22:34:02","51.599998474121094","1153.5108642578125"
"2025-06-04 22:33:52","51.89999771118164","1158.43896484375"
"2025-06-04 22:33:42","51.599998474121094","1159.7001953125"
"2025-06-04 22:33:31","51.89999771118164","1163.568115234375"
"2025-06-04 22:33:17","51.89999771118164","1164.2196044921875"
"2025-06-04 22:33:10","51.89999771118164","1153.9583740234375"
"2025-06-04 22:33:01","51.89999771118164","1150.2720947265625"
"2025-06-04 22:32:50","50.80000305175781","1157.5562744140625"
"2025-06-04 22:32:40","51.20000076293945","1171.4556884765625"
"2025-06-04 22:32:29","51.599998474121094","1170.6572265625"
"2025-06-04 22:32:19","51.89999771118164","1168.175537109375"
"2025-06-04 22:32:09","51.89999771118164","1161.290771484375"
"2025-06-04 22:31:59","51.89999771118164","1162.1204833984375"
"2025-06-04 22:31:49","51.599998474121094","1170.453857421875"
"2025-06-04 22:31:39","52.29999923706055","1170.8916015625"
"2025-06-04 22:31:28","51.20000076293945","1160.420654296875"
"2025-06-04 22:31:17","51.599998474121094","1163.43212890625"
"2025-06-04 22:31:08","52.29999923706055","1162.3154296875"
"2025-06-04 22:30:58","51.89999771118164","1173.7523193359375"
"2025-06-04 22:30:47","51.89999771118164","1175.3953857421875"
"2025-06-04 22:30:37","51.89999771118164","1169.46435546875"
"2025-06-04 22:30:26","51.20000076293945","1170.9019775390625"
"2025-06-04 22:30:16","50.80000305175781","1166.7464599609375"
"2025-06-04 22:30:05","51.89999771118164","1172.428955078125"
"2025-06-04 22:29:55","51.89999771118164","1171.3739013671875"
"2025-06-04 22:29:46","51.89999771118164","1171.9542236328125"
"2025-06-04 22:29:35","51.89999771118164","1174.658935546875"
"2025-06-04 22:29:26","51.89999771118164","1181.3677978515625"
"2025-06-04 22:29:14","51.89999771118164","1180.6220703125"
"2025-06-04 22:29:05","52.70000076293945","1180.712646484375"
"2025-06-04 22:28:54","50.80000305175781","1181.694091796875"
"2025-06-04 22:28:43","51.89999771118164","1175.3486328125"
"2025-06-04 22:28:32","52.29999923706055","1171.9322509765625"
"2025-06-04 22:28:24","52.29999923706055","1175.046630859375"
"2025-06-04 22:28:14","52.70000076293945","1171.7510986328125"
"2025-06-04 22:28:03","51.599998474121094","1169.2119140625"
"2025-06-04 22:27:53","52.70000076293945","1172.415771484375"
"2025-06-04 22:27:43","51.89999771118164","1177.3251953125"
"2025-06-04 22:27:32","51.89999771118164","1181.824951171875"
"2025-06-04 22:27:22","52.29999923706055","1174.5772705078125"
"2025-06-04 22:27:12","51.599998474121094","1177.8291015625"
"2025-06-04 22:27:02","51.89999771118164","1163.4468994140625"
"2025-06-04 22:26:52","52.29999923706055","1168.253173828125"
"2025-06-04 22:26:41","52.70000076293945","1172.1824951171875"
"2025-06-04 22:26:28","51.20000076293945","1177.61181640625"
"2025-06-04 22:26:17","51.89999771118164","1171.7413330078125"
"2025-06-04 22:26:10","52.29999923706055","1165.5252685546875"
"2025-06-04 22:26:00","52.70000076293945","1157.4012451171875"
"2025-06-04 22:25:50","52.29999923706055","1152.010009765625"
"2025-06-04 22:25:39","51.599998474121094","1154.664794921875"
"2025-06-04 22:25:29","51.89999771118164","1166.50341796875"
"2025-06-04 22:25:19","52.29999923706055","1170.72314453125"
"2025-06-04 22:25:09","52.29999923706055","1175.97998046875"
"2025-06-04 22:24:58","50.80000305175781","1176.974365234375"
"2025-06-04 22:24:48","51.89999771118164","1171.5322265625"
"2025-06-04 22:24:38","52.29999923706055","1161.887451171875"
"2025-06-04 22:24:27","51.599998474121094","1165.30712890625"
"2025-06-04 22:24:17","52.29999923706055","1154.106689453125"
"2025-06-04 22:24:07","51.89999771118164","1153.6673583984375"
"2025-06-04 22:23:57","51.20000076293945","1164.7283935546875"
"2025-06-04 22:23:47","51.89999771118164","1157.009765625"
"2025-06-04 22:23:37","52.70000076293945","1160.8211669921875"
"2025-06-04 22:23:23","51.89999771118164","1164.273193359375"
"2025-06-04 22:23:16","52.29999923706055","1162.016357421875"
"2025-06-04 22:23:05","51.20000076293945","1177.59619140625"
"2025-06-04 22:22:55","51.599998474121094","1169.884033203125"
"2025-06-04 22:22:45","51.599998474121094","1164.57470703125"
"2025-06-04 22:22:33","51.89999771118164","1151.599853515625"
"2025-06-04 22:22:24","51.89999771118164","1160.943115234375"
"2025-06-04 22:22:14","51.20000076293945","1169.92333984375"
"2025-06-04 22:22:04","51.20000076293945","1171.54541015625"
"2025-06-04 22:21:53","51.599998474121094","1182.115478515625"
"2025-06-04 22:21:43","51.89999771118164","1185.2525634765625"
"2025-06-04 22:21:33","52.29999923706055","1179.316162109375"
"2025-06-04 22:21:23","52.29999923706055","1174.9708251953125"
"2025-06-04 22:21:13","51.89999771118164","1173.729248046875"
"2025-06-04 22:21:01","52.70000076293945","1183.873046875"
"2025-06-04 22:20:52","51.599998474121094","1181.530517578125"
"2025-06-04 22:20:42","51.599998474121094","1188.1591796875"
"2025-06-04 22:20:32","51.599998474121094","1175.7908935546875"
"2025-06-04 22:20:22","51.89999771118164","1162.458251953125"
"2025-06-04 22:20:11","52.29999923706055","1153.7786865234375"
"2025-06-04 22:20:01","52.29999923706055","1152.11962890625"
"2025-06-04 22:19:51","52.29999923706055","1154.854248046875"
"2025-06-04 22:19:39","52.29999923706055","1156.00927734375"
"2025-06-04 22:19:30","52.29999923706055","1162.433837890625"
"2025-06-04 22:19:20","51.20000076293945","1174.8699951171875"
"2025-06-04 22:19:10","51.89999771118164","1172.7271728515625"
"2025-06-04 22:19:00","51.599998474121094","1158.1427001953125"
"2025-06-04 22:18:50","51.20000076293945","1157.100830078125"
"2025-06-04 22:18:38","51.89999771118164","1170.8883056640625"
"2025-06-04 22:18:28","51.599998474121094","1164.23876953125"
"2025-06-04 22:18:19","52.29999923706055","1158.5335693359375"
"2025-06-04 22:18:09","51.89999771118164","1151.5294189453125"
"2025-06-04 22:17:57","51.599998474121094","1173.732177734375"
"2025-06-04 22:17:47","51.89999771118164","1180.867919921875"
"2025-06-04 22:17:37","51.89999771118164","1176.2161865234375"
"2025-06-04 22:17:27","51.89999771118164","1178.5191650390625"
"2025-06-04 22:17:16","51.89999771118164","1183.8323974609375"
"2025-06-04 22:17:07","51.599998474121094","1183.0390625"
"2025-06-04 22:16:56","52.70000076293945","1161.5294189453125"
"2025-06-04 22:16:45","51.89999771118164","1156.50439453125"
"2025-06-04 22:16:36","51.599998474121094","1164.33447265625"
"2025-06-04 22:16:22","51.89999771118164","1155.21240234375"
"2025-06-04 22:16:15","51.599998474121094","1157.5101318359375"
"2025-06-04 22:16:04","51.20000076293945","1146.92431640625"
"2025-06-04 22:15:54","51.89999771118164","1141.7960205078125"
"2025-06-04 22:15:44","52.29999923706055","1134.51220703125"
"2025-06-04 22:15:32","51.599998474121094","1159.33642578125"
"2025-06-04 22:15:23","51.599998474121094","1151.4459228515625"
"2025-06-04 22:15:13","52.29999923706055","1156.74365234375"
"2025-06-04 22:15:03","51.20000076293945","1165.523681640625"
"2025-06-04 22:14:53","51.89999771118164","1162.6875"
"2025-06-04 22:14:43","50.400001525878906","1163.834716796875"
"2025-06-04 22:14:33","50.80000305175781","1165.1480712890625"
"2025-06-04 22:14:22","51.89999771118164","1164.730224609375"
"2025-06-04 22:14:09","51.89999771118164","1161.758544921875"
"2025-06-04 22:14:01","52.29999923706055","1165.6160888671875"
"2025-06-04 22:13:52","51.599998474121094","1162.844970703125"
"2025-06-04 22:13:41","51.20000076293945","1184.5064697265625"
"2025-06-04 22:13:31","51.20000076293945","1171.051025390625"
"2025-06-04 22:13:21","51.20000076293945","1171.48291015625"
"2025-06-04 22:13:10","52.29999923706055","1178.8463134765625"
"2025-06-04 22:13:00","51.20000076293945","1179.073486328125"
"2025-06-04 22:12:50","51.89999771118164","1179.425048828125"
"2025-06-04 22:12:37","51.89999771118164","1174.439697265625"
"2025-06-04 22:12:29","51.20000076293945","1174.451171875"
"2025-06-04 22:12:19","51.599998474121094","1181.74267578125"
"2025-06-04 22:12:09","51.599998474121094","1189.6846923828125"
"2025-06-04 22:11:57","51.599998474121094","1188.0899658203125"
"2025-06-04 22:11:48","51.599998474121094","1190.93896484375"
"2025-06-04 22:11:37","51.599998474121094","1189.41943359375"
"2025-06-04 22:11:28","51.89999771118164","1178.5556640625"
"2025-06-04 22:11:18","51.89999771118164","1173.4334716796875"
"2025-06-04 22:11:07","51.89999771118164","1170.100341796875"
"2025-06-04 22:10:57","51.20000076293945","1176.48876953125"
"2025-06-04 22:10:47","51.20000076293945","1165.223876953125"
"2025-06-04 22:10:37","51.89999771118164","1166.330078125"
"2025-06-04 22:10:27","51.89999771118164","1165.46142578125"
"2025-06-04 22:10:16","51.599998474121094","1156.5335693359375"
"2025-06-04 22:10:06","51.599998474121094","1164.1181640625"
"2025-06-04 22:09:55","50.80000305175781","1166.768798828125"
"2025-06-04 22:09:46","51.89999771118164","1176.7156982421875"
"2025-06-04 22:09:35","51.599998474121094","1172.22216796875"
"2025-06-04 22:09:22","51.599998474121094","1159.70751953125"
"2025-06-04 22:09:15","52.29999923706055","1153.6563720703125"
"2025-06-04 22:09:04","51.599998474121094","1161.1005859375"
"2025-06-04 22:08:53","51.89999771118164","1166.2698974609375"
"2025-06-04 22:08:44","51.89999771118164","1149.2247314453125"
"2025-06-04 22:08:33","51.20000076293945","1150.9322509765625"
"2025-06-04 22:08:23","51.599998474121094","1154.83740234375"
"2025-06-04 22:08:13","51.599998474121094","1161.2257080078125"
"2025-06-04 22:08:03","52.29999923706055","1157.6123046875"
"2025-06-04 22:07:52","50.80000305175781","1158.885009765625"
"2025-06-04 22:07:42","51.599998474121094","1151.945556640625"
"2025-06-04 22:07:32","51.89999771118164","1144.4344482421875"
"2025-06-04 22:07:22","51.599998474121094","1146.4149169921875"
"2025-06-04 22:07:12","51.89999771118164","1161.405517578125"
"2025-06-04 22:07:00","51.599998474121094","1147.0400390625"
"2025-06-04 22:06:50","51.20000076293945","1154.39453125"
"2025-06-04 22:06:41","52.29999923706055","1151.0672607421875"
"2025-06-04 22:06:30","51.89999771118164","1153.5098876953125"
"2025-06-04 22:06:19","51.89999771118164","1153.510986328125"
"2025-06-04 22:06:10","52.29999923706055","1150.2193603515625"
"2025-06-04 22:05:59","52.29999923706055","1147.475830078125"
"2025-06-04 22:05:49","51.89999771118164","1143.0333251953125"
"2025-06-04 22:05:39","51.89999771118164","1133.937744140625"
"2025-06-04 22:05:27","51.599998474121094","1129.1646728515625"
"2025-06-04 22:05:18","51.20000076293945","1131.7406005859375"
"2025-06-04 22:05:09","51.89999771118164","1163.88525390625"
"2025-06-04 22:04:58","51.20000076293945","1169.5709228515625"
"2025-06-04 22:04:48","50.80000305175781","1170.47705078125"
"2025-06-04 22:04:38","51.20000076293945","1160.09619140625"
"2025-06-04 22:04:27","51.599998474121094","1169.9554443359375"
"2025-06-04 22:04:18","50.400001525878906","1167.6239013671875"
"2025-06-04 22:04:08","51.20000076293945","1171.934326171875"
"2025-06-04 22:03:58","51.89999771118164","1158.6806640625"
"2025-06-04 22:03:47","50.80000305175781","1157.50244140625"
"2025-06-04 22:03:37","51.599998474121094","1155.7578125"
"2025-06-04 22:03:24","51.89999771118164","1156.15185546875"
"2025-06-04 22:03:16","52.70000076293945","1143.874755859375"
"2025-06-04 22:03:05","51.599998474121094","1141.169677734375"
"2025-06-04 22:01:29","52.29999923706055","1154.5860595703125"
"2025-06-04 22:01:18","50.80000305175781","1154.876708984375"
"2025-06-04 22:01:08","51.89999771118164","1156.620849609375"
"2025-06-04 22:00:55","50.80000305175781","1170.1944580078125"
"2025-06-04 22:00:47","51.20000076293945","1161.4066162109375"
"2025-06-04 22:00:37","51.20000076293945","1164.671630859375"
"2025-06-04 22:00:26","51.89999771118164","1165.214111328125"
"2025-06-04 22:00:17","52.70000076293945","1162.1251220703125"
"2025-06-04 22:00:06","51.89999771118164","1148.404052734375"
"2025-06-04 21:59:55","51.599998474121094","1148.8662109375"
"2025-06-04 21:59:46","51.599998474121094","1149.7098388671875"
"2025-06-04 21:59:34","51.89999771118164","1144.697998046875"
"2025-06-04 21:59:24","51.89999771118164","1148.7216796875"
"2025-06-04 21:59:15","51.599998474121094","1155.447509765625"
"2025-06-04 21:59:03","51.599998474121094","1157.969970703125"
"2025-06-04 21:58:54","51.20000076293945","1139.1971435546875"
"2025-06-04 21:58:44","51.599998474121094","1139.1768798828125"
"2025-06-04 21:58:34","51.599998474121094","1141.9384765625"
"2025-06-04 21:58:24","52.29999923706055","1135.899658203125"
"2025-06-04 21:58:14","51.599998474121094","1136.293701171875"
"2025-06-04 21:58:03","50.80000305175781","1147.287353515625"
"2025-06-04 21:57:53","51.20000076293945","1146.56884765625"
"2025-06-04 21:57:43","51.20000076293945","1150.657470703125"
"2025-06-04 21:56:18","51.599998474121094","1137.6925048828125"
"2025-06-04 21:56:10","51.89999771118164","1135.088134765625"
"2025-06-04 21:55:58","51.599998474121094","1137.3677978515625"
"2025-06-04 21:55:48","51.20000076293945","1155.481201171875"
"2025-06-04 21:55:37","50.80000305175781","1168.54736328125"
"2025-06-04 21:55:27","51.599998474121094","1152.3775634765625"
"2025-06-04 21:55:17","50.80000305175781","1149.954345703125"
"2025-06-04 21:55:06","50.80000305175781","1148.8187255859375"
"2025-06-04 21:54:57","51.89999771118164","1148.3082275390625"
"2025-06-04 21:54:42","51.20000076293945","1143.072265625"
"2025-06-04 21:54:36","51.89999771118164","1142.0986328125"
"2025-06-04 21:54:23","51.599998474121094","1136.5986328125"
"2025-06-04 21:54:15","51.20000076293945","1139.7545166015625"
"2025-06-04 21:54:05","51.599998474121094","1133.2294921875"
"2025-06-04 21:53:54","51.599998474121094","1141.2791748046875"
"2025-06-04 21:53:42","51.599998474121094","1133.123046875"
"2025-06-04 21:53:34","50.80000305175781","1145.99462890625"
"2025-06-04 21:53:23","51.20000076293945","1157.879150390625"
"2025-06-04 21:53:13","50.80000305175781","1162.312255859375"
"2025-06-04 21:53:03","50.400001525878906","1153.7486572265625"
"2025-06-04 21:52:53","51.599998474121094","1145.596435546875"
"2025-06-04 21:52:42","51.599998474121094","1142.223876953125"
"2025-06-04 21:52:32","51.20000076293945","1145.15087890625"
"2025-06-04 21:52:22","52.70000076293945","1134.906005859375"
"2025-06-04 21:52:07","51.89999771118164","1142.33544921875"
"2025-06-04 21:52:01","51.599998474121094","1147.961181640625"
"2025-06-04 21:51:51","50.80000305175781","1130.6072998046875"
"2025-06-04 21:51:41","51.89999771118164","1137.485595703125"
"2025-06-04 21:51:30","51.599998474121094","1135.478271484375"
"2025-06-04 21:51:17","51.599998474121094","1133.869384765625"
"2025-06-04 21:51:10","51.20000076293945","1133.6964111328125"
"2025-06-04 21:51:00","51.89999771118164","1138.3309326171875"
"2025-06-04 21:50:50","50.80000305175781","1144.2904052734375"
"2025-06-04 21:50:40","51.89999771118164","1141.6611328125"
"2025-06-04 21:50:29","50.80000305175781","1133.3411865234375"
"2025-06-04 21:50:19","51.20000076293945","1150.7528076171875"
"2025-06-04 21:50:08","51.599998474121094","1145.2874755859375"
"2025-06-04 21:49:58","51.89999771118164","1138.53955078125"
"2025-06-04 21:49:48","51.599998474121094","1124.74609375"
"2025-06-04 21:49:37","51.599998474121094","1123.137451171875"
"2025-06-04 21:49:27","51.599998474121094","1116.831298828125"
"2025-06-04 21:49:17","51.20000076293945","1131.7548828125"
"2025-06-04 21:49:07","50.80000305175781","1142.1590576171875"
"2025-06-04 21:48:57","51.599998474121094","1123.24560546875"
"2025-06-04 21:48:47","51.20000076293945","1115.9796142578125"
"2025-06-04 21:48:36","51.599998474121094","1114.2860107421875"
"2025-06-04 21:48:26","50.80000305175781","1124.1607666015625"
"2025-06-04 21:48:15","51.20000076293945","1125.247314453125"
"2025-06-04 21:48:05","51.20000076293945","1128.9398193359375"
"2025-06-04 21:47:55","50.80000305175781","1126.9287109375"
"2025-06-04 21:47:42","51.599998474121094","1125.64404296875"
"2025-06-04 21:47:35","51.599998474121094","1133.8079833984375"
"2025-06-04 21:47:24","51.599998474121094","1124.922119140625"
"2025-06-04 21:47:14","50.80000305175781","1126.04150390625"
"2025-06-04 21:47:03","51.20000076293945","1113.5732421875"
"2025-06-04 21:46:53","51.20000076293945","1124.8450927734375"
"2025-06-04 21:46:42","51.20000076293945","1113.9683837890625"
"2025-06-04 21:46:33","50.80000305175781","1101.45751953125"
"2025-06-04 21:46:23","50.80000305175781","1098.718994140625"
"2025-06-04 21:46:12","50.80000305175781","1091.825439453125"
"2025-06-04 21:46:02","51.20000076293945","1106.5389404296875"
"2025-06-04 21:45:52","51.20000076293945","1102.3673095703125"
"2025-06-04 21:45:42","51.20000076293945","1096.350830078125"
"2025-06-04 21:45:32","51.599998474121094","1089.704345703125"
"2025-06-04 21:45:22","50.80000305175781","1081.460205078125"
"2025-06-04 21:45:11","51.20000076293945","1097.2991943359375"
"2025-06-04 21:45:00","50.80000305175781","1104.9798583984375"
"2025-06-04 21:44:50","51.89999771118164","1115.375732421875"
"2025-06-04 21:44:40","50.400001525878906","1119.3814697265625"
"2025-06-04 21:44:30","50.80000305175781","1106.2362060546875"
"2025-06-04 21:44:20","51.20000076293945","1100.4462890625"
"2025-06-04 21:44:09","50.80000305175781","1085.229736328125"
"2025-06-04 21:43:57","50.80000305175781","1081.168212890625"
"2025-06-04 21:43:49","50.400001525878906","1078.345947265625"
"2025-06-04 21:43:39","50.80000305175781","1096.55859375"
"2025-06-04 21:43:29","50.80000305175781","1082.433837890625"
"2025-06-04 21:43:18","50.80000305175781","1083.065185546875"
"2025-06-04 21:43:09","50.400001525878906","1086.819580078125"
"2025-06-04 21:42:57","50.80000305175781","1075.8583984375"
"2025-06-04 21:42:48","50.400001525878906","1065.873779296875"
"2025-06-04 21:42:37","50.400001525878906","1055.3265380859375"
"2025-06-04 21:42:27","50.400001525878906","1043.352783203125"
"2025-06-04 21:42:17","50.400001525878906","1045.178955078125"
"2025-06-04 21:42:07","51.599998474121094","1046.5389404296875"
"2025-06-04 21:41:54","50.400001525878906","1053.785888671875"
"2025-06-04 21:41:47","50.80000305175781","1049.02783203125"
"2025-06-04 21:41:33","50.400001525878906","1037.7918701171875"
"2025-06-04 21:41:25","50.099998474121094","1033.003173828125"
"2025-06-04 21:41:15","50.099998474121094","1041.2138671875"
"2025-06-04 21:41:02","50.099998474121094","1030.929443359375"
"2025-06-04 21:40:54","50.099998474121094","1024.756591796875"
"2025-06-04 21:40:45","50.400001525878906","1034.171630859375"
"2025-06-04 21:40:34","50.099998474121094","1048.419189453125"
"2025-06-04 21:40:23","50.099998474121094","1044.47412109375"
"2025-06-04 21:40:12","50.400001525878906","1037.2843017578125"
"2025-06-04 21:40:04","50.400001525878906","1034.8797607421875"
"2025-06-04 21:39:53","50.400001525878906","1018.7936401367188"
"2025-06-04 21:39:42","50.400001525878906","1018.3572998046875"
"2025-06-04 21:39:33","50.80000305175781","1005.3131103515625"
"2025-06-04 21:39:23","50.400001525878906","992.965087890625"
"2025-06-04 21:39:13","50.400001525878906","986.0670776367188"
"2025-06-04 21:39:02","50.099998474121094","987.8040771484375"
"2025-06-04 21:38:52","50.099998474121094","982.1943969726562"
"2025-06-04 21:38:42","50.099998474121094","972.7784423828125"
"2025-06-04 21:38:32","50.099998474121094","972.905029296875"
"2025-06-04 21:38:21","49.70000076293945","968.0697631835938"
"2025-06-04 21:38:12","50.099998474121094","961.4249877929688"
"2025-06-04 21:38:00","50.099998474121094","923.0889892578125"
"2025-06-04 21:37:50","49.70000076293945","884.0239868164062"
"2025-06-04 21:37:41","50.400001525878906","849.037109375"
"2025-06-04 21:37:31","49.29999923706055","824.51904296875"
"2025-06-04 21:37:20","50.80000305175781","772.980224609375"
"2025-06-04 21:37:10","49.70000076293945","684.0978393554688"
"2025-06-04 21:37:00","49.29999923706055","577.675537109375"
"2025-06-04 21:36:48","49.29999923706055","439.5098876953125"
"2025-06-04 21:36:38","49","341.1322937011719"
"2025-06-04 21:36:29","47.5","330.56854248046875"
"2025-06-04 21:36:18","46.29999923706055","325.1417236328125"
"2025-06-04 21:36:09","45.20000076293945","316.73931884765625"
"2025-06-04 21:35:58","44.5","306.62103271484375"
"2025-06-04 21:35:48","44.10000228881836","271.3411865234375"
"2025-06-04 21:35:38","44.5","266.33447265625"
"2025-06-04 21:35:26","43.70000076293945","259.8081970214844"
"2025-06-04 21:35:16","44.10000228881836","250.7378692626953"
"2025-06-04 21:35:06","43.29999923706055","261.55401611328125"
"2025-06-04 21:34:56","43.29999923706055","254.95724487304688"
"2025-06-04 21:34:46","43","240.4793701171875"
"2025-06-04 21:34:35","43.70000076293945","231.443603515625"
"2025-06-04 21:34:26","43.70000076293945","243.42999267578125"
"2025-06-04 21:34:15","43.29999923706055","236.80801391601562"
"2025-06-04 21:34:05","43.29999923706055","238.1238555908203"
"2025-06-04 21:33:55","43","239.46641540527344"
"2025-06-04 21:33:44","43.70000076293945","245.06529235839844"
"2025-06-04 21:33:33","43","239.91278076171875"
"2025-06-04 21:33:24","43.29999923706055","227.82606506347656"
"2025-06-04 21:33:14","43.29999923706055","220.30654907226562"
"2025-06-04 21:33:03","43","209.30271911621094"
"2025-06-04 21:32:52","43.29999923706055","212.31390380859375"
"2025-06-04 21:32:43","43","201.1960906982422"
"2025-06-04 21:32:32","43.29999923706055","194.5830535888672"
"2025-06-04 21:32:23","43.70000076293945","191.30422973632812"
"2025-06-04 21:32:13","43","179.3338165283203"
"2025-06-04 21:32:03","43.29999923706055","168.88169860839844"
"2025-06-04 21:31:52","43.29999923706055","159.31094360351562"
"2025-06-04 21:31:42","43.29999923706055","152.1477508544922"
"2025-06-04 21:31:31","43.29999923706055","118.24555969238281"
"2025-06-04 21:31:22","43","100.67378234863281"
"2025-06-04 21:31:12","43","46.50213623046875"
"2025-06-04 21:31:01","42.599998474121094","0.00011992731015197933"
"2025-06-04 21:30:47","42.599998474121094","0.00016750178474467248"
"2025-06-04 21:30:40","42.599998474121094","0.00023394876916427165"
"2025-06-04 21:30:30","42.20000076293945","0.0003267548745498061"
"2025-06-04 21:30:17","41.80000305175781","0.00045637661241926253"
"2025-06-04 21:30:10","41.5","0.0006374185322783887"
"2025-06-04 21:29:58","41.80000305175781","0.0008902787230908871"
"2025-06-04 21:29:47","41.80000305175781","0.0012434471864253283"
"2025-06-04 21:29:39","42.20000076293945","0.0017367153195664287"
"2025-06-04 21:29:29","41.80000305175781","0.0024256601464003325"
"2025-06-04 21:29:18","42.20000076293945","0.0033879056572914124"
"2025-06-04 21:29:10","41.80000305175781","0.004731867928057909"
"2025-06-04 21:28:57","41.80000305175781","0.006608972325921059"
"2025-06-04 21:28:49","41.80000305175781","0.009230713360011578"
"2025-06-04 21:28:37","41.80000305175781","0.012892483733594418"
"2025-06-04 21:28:28","41.80000305175781","0.018006857484579086"
"2025-06-04 21:28:19","41.5","0.02515007182955742"
"2025-06-04 21:28:09","41.80000305175781","0.035126958042383194"
"2025-06-04 21:27:58","42.20000076293945","0.049061618745326996"
"2025-06-04 21:27:47","41.80000305175781","0.0685240775346756"
"2025-06-04 21:27:37","41.80000305175781","0.09570717811584473"
"2025-06-04 21:27:28","42.20000076293945","0.13367366790771484"
"2025-06-04 21:27:17","41.80000305175781","0.186701238155365"
"2025-06-04 21:27:07","41.80000305175781","0.26076453924179077"
"2025-06-04 21:26:57","41.80000305175781","0.3642083406448364"
"2025-06-04 21:26:47","41.80000305175781","0.5086876749992371"
"2025-06-04 21:26:32","41.80000305175781","0.8396594524383545"
"2025-06-04 21:26:27","42.20000076293945","0.9923248291015625"
"2025-06-04 21:26:16","42.20000076293945","1.6379696130752563"
"2025-06-04 21:26:06","41.80000305175781","2.2877426147460938"
"2025-06-04 21:25:55","42.20000076293945","3.1952767372131348"
"2025-06-04 21:25:44","42.20000076293945","4.46282434463501"
"2025-06-04 21:25:32","41.80000305175781","6.233200550079346"
"2025-06-04 21:25:26","42.20000076293945","8.705875396728516"
"2025-06-04 21:25:14","41.80000305175781","12.159445762634277"
"2025-06-04 21:25:02","41.80000305175781","16.9830265045166"
"2025-06-04 21:24:54","41.5","23.7200927734375"
"2025-06-04 21:24:42","41.80000305175781","33.12971496582031"
"2025-06-04 21:24:34","41.5","46.27207946777344"
"2025-06-04 21:24:24","41.5","64.62794494628906"
"2025-06-04 21:24:12","41.80000305175781","90.26547241210938"
"2025-06-04 21:24:04","41.5","126.07325744628906"
"2025-06-04 21:23:54","41.80000305175781","176.08578491210938"
"2025-06-04 21:23:43","41.80000305175781","245.93798828125"
"2025-06-04 21:23:33","42.20000076293945","343.50018310546875"
"2025-06-04 21:23:22","42.20000076293945","479.7647399902344"
"2025-06-04 21:23:12","41.80000305175781","566.6790161132812"
"2025-06-04 21:23:02","42.599998474121094","570.8425903320312"
"2025-06-04 21:22:52","43.70000076293945","560.3073120117188"
"2025-06-04 21:22:42","44.80000305175781","562.0726318359375"
"2025-06-04 21:22:32","45.20000076293945","555.505859375"
"2025-06-04 21:22:21","46","558.096923828125"
"2025-06-04 21:22:11","46","562.7415161132812"
"2025-06-04 21:21:59","46","564.0594482421875"
"2025-06-04 21:21:50","46","563.3590087890625"
"2025-06-04 21:21:40","45.599998474121094","563.43798828125"
"2025-06-04 21:21:30","45.599998474121094","568.16357421875"
"2025-06-04 21:21:19","45.599998474121094","571.6768188476562"
"2025-06-04 21:21:10","45.599998474121094","568.0345458984375"
"2025-06-04 21:20:59","46.29999923706055","560.8551025390625"
"2025-06-04 21:20:48","46","557.06005859375"
"2025-06-04 21:20:39","46","568.71240234375"
"2025-06-04 21:20:27","46","570.2399291992188"
"2025-06-04 21:20:18","46","575.3814697265625"
"2025-06-04 21:20:07","46","569.5457763671875"
"2025-06-04 21:19:57","46.29999923706055","576.7913208007812"
"2025-06-04 21:19:47","45.599998474121094","580.498779296875"
"2025-06-04 21:19:38","45.599998474121094","589.8211669921875"
"2025-06-04 21:19:28","46","587.34228515625"
"2025-06-04 21:19:17","46","589.2949829101562"
"2025-06-04 21:19:07","46","584.5189819335938"
"2025-06-04 21:18:55","46.29999923706055","583.7413330078125"
"2025-06-04 21:18:46","46.29999923706055","585.9949340820312"
"2025-06-04 21:18:36","46.29999923706055","585.275146484375"
"2025-06-04 21:18:25","46","585.5372924804688"
"2025-06-04 21:18:14","46","586.323974609375"
"2025-06-04 21:18:04","45.599998474121094","580.915283203125"
"2025-06-04 21:17:53","46.29999923706055","582.59765625"
"2025-06-04 21:17:44","46.29999923706055","584.894775390625"
"2025-06-04 21:17:32","46","574.2412109375"
"2025-06-04 21:17:24","46.29999923706055","579.01513671875"
"2025-06-04 21:17:13","46","574.3924560546875"
"2025-06-04 21:17:04","46","569.720947265625"
"2025-06-04 21:16:53","45.599998474121094","574.0562744140625"
"2025-06-04 21:16:42","46","577.2628784179688"
"2025-06-04 21:16:32","46","585.8048706054688"
"2025-06-04 21:16:22","46","587.6539306640625"
"2025-06-04 21:16:12","46.29999923706055","586.9959716796875"
"2025-06-04 21:16:02","46.29999923706055","587.690185546875"
"2025-06-04 21:15:52","46.29999923706055","593.5985107421875"
"2025-06-04 21:15:42","46.70000076293945","587.6004638671875"
"2025-06-04 21:15:29","46.29999923706055","589.9566650390625"
"2025-06-04 21:15:21","46.29999923706055","591.7182006835938"
"2025-06-04 21:15:11","46.70000076293945","591.9324951171875"
"2025-06-04 21:14:59","46.29999923706055","597.59912109375"
"2025-06-04 21:14:50","46.29999923706055","601.0318603515625"
"2025-06-04 21:14:38","46","607.358642578125"
"2025-06-04 21:14:29","46.70000076293945","607.41552734375"
"2025-06-04 21:14:19","46","600.8035278320312"
"2025-06-04 21:14:10","46.29999923706055","596.4749755859375"
"2025-06-04 21:13:59","46","599.2050170898438"
"2025-06-04 21:13:49","45.599998474121094","593.6783447265625"
"2025-06-04 21:13:37","45.599998474121094","593.513916015625"
"2025-06-04 21:13:29","46.29999923706055","592.7627563476562"
"2025-06-04 21:13:17","46","595.8800048828125"
"2025-06-04 21:13:07","46.29999923706055","595.90771484375"
"2025-06-04 21:12:57","46.29999923706055","597.6707763671875"
"2025-06-04 21:12:48","45.599998474121094","595.2996826171875"
"2025-06-04 21:12:37","46","603.1187744140625"
"2025-06-04 21:12:26","46.29999923706055","604.492431640625"
"2025-06-04 21:12:17","45.599998474121094","604.8812866210938"
"2025-06-04 21:12:06","46","614.054931640625"
"2025-06-04 21:11:56","46.29999923706055","613.4164428710938"
"2025-06-04 21:11:45","46","617.9889526367188"
"2025-06-04 21:11:36","45.20000076293945","617.9003295898438"
"2025-06-04 21:11:24","46.29999923706055","614.3458862304688"
"2025-06-04 21:11:14","46","617.4091186523438"
"2025-06-04 21:11:04","46","614.8889770507812"
"2025-06-04 21:10:54","46.70000076293945","610.0146484375"
"2025-06-04 21:10:44","46","613.5469970703125"
"2025-06-04 21:10:34","46.70000076293945","608.9024658203125"
"2025-06-04 21:10:22","46","612.7274169921875"
"2025-06-04 21:10:13","46","619.3635864257812"
"2025-06-04 21:10:02","45.599998474121094","625.17138671875"
"2025-06-04 21:09:53","46.29999923706055","631.5000610351562"
"2025-06-04 21:09:42","46.29999923706055","633.484130859375"
"2025-06-04 21:09:33","46.29999923706055","640.1852416992188"
"2025-06-04 21:09:22","46.29999923706055","658.1342163085938"
"2025-06-04 21:09:12","46","695.314697265625"
"2025-06-04 21:08:58","46","764.5966796875"
"2025-06-04 21:08:51","46","835.7299194335938"
"2025-06-04 21:08:41","45.599998474121094","879.4657592773438"
"2025-06-04 21:08:31","46","889.8037109375"
"2025-06-04 21:08:19","47.099998474121094","882.185302734375"
"2025-06-04 21:08:10","47.5","887.6141967773438"
"2025-06-04 21:08:00","47.79999923706055","888.8529052734375"
"2025-06-04 21:07:50","48.20000076293945","900.005615234375"
"2025-06-04 21:07:39","48.20000076293945","919.449951171875"
"2025-06-04 21:07:28","49","920.7314453125"
"2025-06-04 21:07:19","48.599998474121094","913.7578125"
"2025-06-04 21:07:09","48.20000076293945","915.9854736328125"
"2025-06-04 21:06:57","48.599998474121094","912.9635009765625"
"2025-06-04 21:06:48","48.599998474121094","919.9683837890625"
"2025-06-04 21:06:38","49","928.646240234375"
"2025-06-04 21:06:27","48.599998474121094","930.9234619140625"
"2025-06-04 21:06:17","49","922.7791748046875"
"2025-06-04 21:06:07","49","932.6044921875"
"2025-06-04 21:05:56","49.29999923706055","931.0460205078125"
"2025-06-04 21:05:47","49","941.2412719726562"
"2025-06-04 21:05:35","49","952.981689453125"
"2025-06-04 21:05:24","49.29999923706055","961.526611328125"
"2025-06-04 21:05:15","49","964.1356811523438"
"2025-06-04 21:05:05","48.599998474121094","982.541259765625"
"2025-06-04 21:04:54","49.70000076293945","985.4187622070312"
"2025-06-04 21:04:45","50.099998474121094","979.8310546875"
"2025-06-04 21:04:35","48.599998474121094","983.3658447265625"
"2025-06-04 21:04:22","49.29999923706055","984.368896484375"
"2025-06-04 21:04:14","49.70000076293945","979.0237426757812"
"2025-06-04 21:04:04","49.29999923706055","992.9586791992188"
"2025-06-04 21:03:54","49.70000076293945","1003.1787719726562"
"2025-06-04 21:03:44","48.599998474121094","1020.6957397460938"
"2025-06-04 21:03:32","49.29999923706055","1022.7747192382812"
"2025-06-04 21:01:52","49.29999923706055","1004.9967041015625"
"2025-06-04 21:01:43","49.29999923706055","1003.4819946289062"
"2025-06-04 21:01:27","49.70000076293945","1010.2003173828125"
"2025-06-04 21:01:22","50.099998474121094","1009.748046875"
"2025-06-04 21:01:13","49.70000076293945","1016.8399658203125"
"2025-06-04 21:01:02","49.70000076293945","1021.919677734375"
"2025-06-04 21:00:51","49.70000076293945","1018.3073120117188"
"2025-06-04 21:00:42","49.29999923706055","1003.9630126953125"
"2025-06-04 21:00:31","50.099998474121094","990.687744140625"
"2025-06-04 21:00:20","50.099998474121094","989.3817138671875"
"2025-06-04 21:00:10","50.099998474121094","979.3863525390625"
"2025-06-04 20:59:59","49.29999923706055","984.9744873046875"
"2025-06-04 20:59:50","50.099998474121094","991.0711669921875"
"2025-06-04 20:59:39","49","991.9913330078125"
"2025-06-04 20:59:30","49","1004.007080078125"
"2025-06-04 20:59:20","49.29999923706055","995.1901245117188"
"2025-06-04 20:59:08","49.29999923706055","995.526611328125"
"2025-06-04 20:58:58","49.29999923706055","995.3153686523438"
"2025-06-04 20:58:48","49.70000076293945","993.374755859375"
"2025-06-04 20:58:37","49.70000076293945","1001.0206909179688"
"2025-06-04 20:58:28","50.80000305175781","1003.6175537109375"
"2025-06-04 20:58:17","49.70000076293945","1012.937255859375"
"2025-06-04 20:58:07","49.70000076293945","1008.7444458007812"
"2025-06-04 20:57:56","50.099998474121094","999.4257202148438"
"2025-06-04 20:57:47","50.099998474121094","999.604736328125"
"2025-06-04 20:57:36","50.099998474121094","994.84130859375"
"2025-06-04 20:57:26","49.70000076293945","1008.4970092773438"
"2025-06-04 20:57:13","49.70000076293945","1022.7806396484375"
"2025-06-04 20:57:07","50.80000305175781","1001.5693359375"
"2025-06-04 20:56:54","49.70000076293945","1009.427734375"
"2025-06-04 20:56:44","49.29999923706055","1016.325927734375"
"2025-06-04 20:56:35","50.099998474121094","1019.6007080078125"
"2025-06-04 20:56:22","50.099998474121094","1019.140869140625"
"2025-06-04 20:56:14","50.400001525878906","1009.6258544921875"
"2025-06-04 20:56:04","50.099998474121094","991.1773681640625"
"2025-06-04 20:55:53","50.099998474121094","987.0614624023438"
"2025-06-04 20:55:42","50.099998474121094","972.818115234375"
"2025-06-04 20:55:33","49","972.2589111328125"
"2025-06-04 20:55:23","50.099998474121094","963.9191284179688"
"2025-06-04 20:55:12","49","977.6115112304688"
"2025-06-04 20:55:02","49.70000076293945","966.97998046875"
"2025-06-04 20:54:52","50.400001525878906","973.0967407226562"
"2025-06-04 20:54:39","49.70000076293945","960.6318359375"
"2025-06-04 20:54:31","49.29999923706055","973.4527587890625"
"2025-06-04 20:54:20","50.099998474121094","979.91357421875"
"2025-06-04 20:54:10","49.29999923706055","969.3320922851562"
"2025-06-04 20:54:01","50.099998474121094","982.2444458007812"
"2025-06-04 20:53:47","49.70000076293945","968.7242431640625"
"2025-06-04 20:53:40","50.400001525878906","959.60498046875"
"2025-06-04 20:53:29","49","954.331787109375"
"2025-06-04 20:53:20","49.29999923706055","957.416259765625"
"2025-06-04 20:53:08","49.29999923706055","950.4520874023438"
"2025-06-04 20:52:59","49.29999923706055","943.670654296875"
"2025-06-04 20:52:48","49.29999923706055","940.4012451171875"
"2025-06-04 20:52:37","49.29999923706055","947.2466430664062"
"2025-06-04 20:52:27","49.70000076293945","942.739501953125"
"2025-06-04 20:52:18","49.29999923706055","941.6680908203125"
"2025-06-04 20:52:07","49.70000076293945","951.8422241210938"
"2025-06-04 20:51:57","48.599998474121094","957.0927734375"
"2025-06-04 20:51:47","47.79999923706055","963.2901000976562"
"2025-06-04 20:51:32","49","951.207275390625"
"2025-06-04 20:51:26","49","943.2193603515625"
"2025-06-04 20:51:15","49","942.8275146484375"
"2025-06-04 20:51:05","49.70000076293945","938.2431640625"
"2025-06-04 20:50:55","48.599998474121094","936.2958984375"
"2025-06-04 20:50:45","49","944.9171752929688"
"2025-06-04 20:50:32","49","946.17529296875"
"2025-06-04 20:50:24","49.29999923706055","940.503173828125"
"2025-06-04 20:50:14","49.29999923706055","940.0204467773438"
"2025-06-04 20:50:04","49.70000076293945","938.8043212890625"
"2025-06-04 20:49:53","49","937.36865234375"
"2025-06-04 20:49:42","48.599998474121094","938.494873046875"
"2025-06-04 20:49:33","49.70000076293945","936.5503540039062"
"2025-06-04 20:49:22","49","938.3021240234375"
"2025-06-04 20:49:12","49","942.7298583984375"
"2025-06-04 20:49:02","49","933.7684936523438"
"2025-06-04 20:48:52","49","937.9241943359375"
"2025-06-04 20:48:41","49.29999923706055","944.1835327148438"
"2025-06-04 20:48:27","49.29999923706055","949.5071411132812"
"2025-06-04 20:48:21","49","940.9984130859375"
"2025-06-04 20:48:10","49","939.8104858398438"
"2025-06-04 20:48:00","49","945.44921875"
"2025-06-04 20:47:47","49.29999923706055","945.0079345703125"
"2025-06-04 20:47:40","49.70000076293945","948.513671875"
"2025-06-04 20:47:30","49","957.66552734375"
"2025-06-04 20:47:18","49.29999923706055","953.9234619140625"
"2025-06-04 20:47:07","49.29999923706055","958.7138671875"
"2025-06-04 20:46:58","48.599998474121094","954.7569580078125"
"2025-06-04 20:46:48","49","964.281005859375"
"2025-06-04 20:46:37","49","961.75830078125"
"2025-06-04 20:46:28","50.400001525878906","962.1345825195312"
"2025-06-04 20:46:17","49","978.9801635742188"
"2025-06-04 20:46:07","49","1009.2239990234375"
"2025-06-04 20:45:52","49","1060.0723876953125"
"2025-06-04 20:45:47","49","1054.72265625"
"2025-06-04 20:45:35","50.099998474121094","1042.3843994140625"
"2025-06-04 20:45:26","49.29999923706055","1038.643310546875"
"2025-06-04 20:45:15","50.80000305175781","1042.533447265625"
"2025-06-04 20:45:05","50.400001525878906","1053.483642578125"
"2025-06-04 20:44:55","49.29999923706055","1051.7781982421875"
"2025-06-04 20:44:44","50.80000305175781","1045.6541748046875"
"2025-06-04 20:44:34","50.099998474121094","1032.8758544921875"
"2025-06-04 20:44:25","50.80000305175781","1033.87548828125"
"2025-06-04 20:44:14","50.099998474121094","1034.2125244140625"
"2025-06-04 20:44:03","50.80000305175781","1023.1519775390625"
"2025-06-04 20:43:54","50.400001525878906","1026.090087890625"
"2025-06-04 20:43:43","50.80000305175781","1018.0400390625"
"2025-06-04 20:43:33","50.400001525878906","1017.4219360351562"
"2025-06-04 20:43:23","50.80000305175781","1022.51220703125"
"2025-06-04 20:43:13","50.099998474121094","1028.8272705078125"
"2025-06-04 20:43:03","51.20000076293945","1030.0443115234375"
"2025-06-04 20:42:52","50.400001525878906","1031.7684326171875"
"2025-06-04 20:42:42","50.80000305175781","1024.578125"
"2025-06-04 20:42:32","51.20000076293945","1013.7208251953125"
"2025-06-04 20:42:21","50.400001525878906","1006.4327392578125"
"2025-06-04 20:42:11","50.80000305175781","994.32470703125"
"2025-06-04 20:42:01","51.599998474121094","994.9141845703125"
"2025-06-04 20:41:51","50.400001525878906","992.7859497070312"
"2025-06-04 20:41:40","50.80000305175781","983.54052734375"
"2025-06-04 20:41:30","50.099998474121094","978.5338134765625"
"2025-06-04 20:41:17","50.400001525878906","958.7142333984375"
"2025-06-04 20:41:10","50.80000305175781","947.708251953125"
"2025-06-04 20:41:00","51.20000076293945","928.8409423828125"
"2025-06-04 20:40:48","50.80000305175781","914.3842163085938"
"2025-06-04 20:40:38","50.099998474121094","905.4364013671875"
"2025-06-04 20:40:29","50.099998474121094","910.5955810546875"
"2025-06-04 20:40:18","50.099998474121094","907.2770385742188"
"2025-06-04 20:40:07","49","904.9567260742188"
"2025-06-04 20:39:57","49.29999923706055","901.4127197265625"
"2025-06-04 20:39:47","49.29999923706055","899.17578125"
"2025-06-04 20:39:37","49","895.0791015625"
"2025-06-04 20:39:27","49","886.0015258789062"
"2025-06-04 20:39:17","49.70000076293945","885.6948852539062"
"2025-06-04 20:39:07","49.70000076293945","892.109619140625"
"2025-06-04 20:38:57","49.70000076293945","892.33984375"
"2025-06-04 20:38:47","50.099998474121094","890.8582763671875"
"2025-06-04 20:38:32","49.29999923706055","886.2457885742188"
"2025-06-04 20:38:25","49.29999923706055","898.0421752929688"
"2025-06-04 20:38:15","49.29999923706055","894.1326293945312"
"2025-06-04 20:38:04","49.70000076293945","887.1195068359375"
"2025-06-04 20:37:55","49.70000076293945","883.023193359375"
"2025-06-04 20:37:44","49.29999923706055","892.8053588867188"
"2025-06-04 20:37:33","49.29999923706055","888.4173583984375"
"2025-06-04 20:37:24","49","878.9935302734375"
"2025-06-04 20:37:12","49.29999923706055","875.32666015625"
"2025-06-04 20:37:03","49","856.6767578125"
"2025-06-04 20:36:52","50.400001525878906","826.6298828125"
"2025-06-04 20:36:43","49","816.3902587890625"
"2025-06-04 20:36:32","48.599998474121094","815.2752685546875"
"2025-06-04 20:36:22","49","818.8406982421875"
"2025-06-04 20:36:12","48.599998474121094","825.7794799804688"
"2025-06-04 20:36:02","49.29999923706055","831.8985595703125"
"2025-06-04 20:35:50","48.20000076293945","826.3140258789062"
"2025-06-04 20:35:41","48.20000076293945","822.4140625"
"2025-06-04 20:35:31","48.599998474121094","825.9225463867188"
"2025-06-04 20:35:20","48.599998474121094","844.4320068359375"
"2025-06-04 20:35:11","48.599998474121094","843.9915771484375"
"2025-06-04 20:34:59","49.29999923706055","842.8001708984375"
"2025-06-04 20:34:50","48.599998474121094","836.3734130859375"
"2025-06-04 20:34:39","49.29999923706055","842.1768798828125"
"2025-06-04 20:34:29","48.599998474121094","835.9273681640625"
"2025-06-04 20:34:18","48.20000076293945","835.9662475585938"
"2025-06-04 20:34:09","49.29999923706055","831.3123168945312"
"2025-06-04 20:33:58","48.599998474121094","828.46923828125"
"2025-06-04 20:33:47","49","807.4058837890625"
"2025-06-04 20:33:37","49.29999923706055","807.251220703125"
"2025-06-04 20:33:27","49","811.37744140625"
"2025-06-04 20:33:17","48.599998474121094","816.6492919921875"
"2025-06-04 20:33:07","49.29999923706055","837.1547241210938"
"2025-06-04 20:32:57","49","850.6024169921875"
"2025-06-04 20:32:47","49","840.947265625"
"2025-06-04 20:32:36","49","813.7775268554688"
"2025-06-04 20:32:24","49.70000076293945","802.989990234375"
"2025-06-04 20:32:12","49.70000076293945","798.9527587890625"
"2025-06-04 20:32:06","49.70000076293945","793.4332885742188"
"2025-06-04 20:31:55","49","789.5955810546875"
"2025-06-04 20:31:42","49","792.9666748046875"
"2025-06-04 20:31:32","49","791.10693359375"
"2025-06-04 20:31:25","48.20000076293945","781.6117553710938"
"2025-06-04 20:31:14","49.70000076293945","780.2046508789062"
"2025-06-04 20:31:05","48.599998474121094","773.5350341796875"
"2025-06-04 20:30:54","49.29999923706055","779.365234375"
"2025-06-04 20:30:42","48.599998474121094","778.6153564453125"
"2025-06-04 20:30:31","48.599998474121094","781.8844604492188"
"2025-06-04 20:30:23","49.29999923706055","786.7965087890625"
"2025-06-04 20:30:12","48.599998474121094","786.5706787109375"
"2025-06-04 20:30:02","49.29999923706055","780.511962890625"
"2025-06-04 20:29:53","49.70000076293945","783.1097412109375"
"2025-06-04 20:29:43","49","779.8304443359375"
"2025-06-04 20:29:32","48.599998474121094","778.8526611328125"
"2025-06-04 20:29:22","49.29999923706055","781.8475952148438"
"2025-06-04 20:29:12","48.599998474121094","783.3013916015625"
"2025-06-04 20:29:02","49.29999923706055","791.95263671875"
"2025-06-04 20:28:51","48.20000076293945","796.3551025390625"
"2025-06-04 20:28:41","49","806.5902709960938"
"2025-06-04 20:28:30","48.20000076293945","799.07080078125"
"2025-06-04 20:28:17","48.599998474121094","800.0531005859375"
"2025-06-04 20:28:10","48.599998474121094","806.199951171875"
"2025-06-04 20:28:00","48.20000076293945","810.9401245117188"
"2025-06-04 20:27:50","48.20000076293945","826.7933349609375"
"2025-06-04 20:27:39","48.599998474121094","842.5391235351562"
"2025-06-04 20:27:29","49","867.8445434570312"
"2025-06-04 20:27:19","48.599998474121094","884.8184814453125"
"2025-06-04 20:27:08","49.29999923706055","894.4597778320312"
"2025-06-04 20:26:58","49","920.158203125"
"2025-06-04 20:26:48","48.599998474121094","953.6636352539062"
"2025-06-04 20:26:37","49.29999923706055","963.2169189453125"
"2025-06-04 20:26:27","49","971.5443115234375"
"2025-06-04 20:26:17","49.29999923706055","970.611083984375"
"2025-06-04 20:26:06","50.400001525878906","963.025390625"
"2025-06-04 20:25:55","50.400001525878906","948.2714233398438"
"2025-06-04 20:25:44","50.400001525878906","952.21875"
"2025-06-04 20:25:35","50.80000305175781","956.2520141601562"
"2025-06-04 20:25:24","50.400001525878906","955.6649780273438"
"2025-06-04 20:25:12","50.400001525878906","957.640869140625"
"2025-06-04 20:25:04","50.400001525878906","958.354736328125"
"2025-06-04 20:24:55","50.400001525878906","962.1982421875"
"2025-06-04 20:24:44","50.400001525878906","966.1917724609375"
"2025-06-04 20:24:32","50.80000305175781","963.8286743164062"
"2025-06-04 20:24:23","50.80000305175781","960.89404296875"
"2025-06-04 20:24:12","50.80000305175781","959.2372436523438"
"2025-06-04 20:24:02","50.80000305175781","960.9967651367188"
"2025-06-04 20:23:52","50.099998474121094","965.5526733398438"
"2025-06-04 20:23:42","51.599998474121094","963.8942260742188"
"2025-06-04 20:23:31","50.400001525878906","968.3280639648438"
"2025-06-04 20:23:20","50.099998474121094","968.2901611328125"
"2025-06-04 20:23:11","50.400001525878906","977.6578369140625"
"2025-06-04 20:23:00","50.400001525878906","979.84326171875"
"2025-06-04 20:22:50","50.400001525878906","972.9959106445312"
"2025-06-04 20:22:39","50.80000305175781","959.7490234375"
"2025-06-04 20:22:28","50.80000305175781","958.642822265625"
"2025-06-04 20:22:19","50.80000305175781","957.9893188476562"
"2025-06-04 20:22:08","49.70000076293945","954.6284790039062"
"2025-06-04 20:21:58","50.099998474121094","956.6298828125"
"2025-06-04 20:21:48","50.80000305175781","954.763427734375"
"2025-06-04 20:21:38","50.80000305175781","956.9961547851562"
"2025-06-04 20:21:27","50.400001525878906","955.5014038085938"
"2025-06-04 20:21:17","50.400001525878906","947.9736328125"
"2025-06-04 20:21:07","50.099998474121094","944.9152221679688"
"2025-06-04 20:20:53","50.400001525878906","944.8662109375"
"2025-06-04 20:20:46","50.80000305175781","947.033935546875"
"2025-06-04 20:20:36","50.400001525878906","961.96875"
"2025-06-04 20:20:23","50.400001525878906","960.8515625"
"2025-06-04 20:20:15","50.80000305175781","955.1591186523438"
"2025-06-04 20:20:04","50.400001525878906","958.361572265625"
"2025-06-04 20:19:54","50.80000305175781","954.0789184570312"
"2025-06-04 20:19:44","50.400001525878906","951.7887573242188"
"2025-06-04 20:19:34","50.80000305175781","952.2673950195312"
"2025-06-04 20:19:22","50.400001525878906","956.5263061523438"
"2025-06-04 20:19:13","51.20000076293945","951.509521484375"
"2025-06-04 20:19:03","50.80000305175781","949.7769775390625"
"2025-06-04 20:18:52","50.400001525878906","955.1926879882812"
"2025-06-04 20:18:42","50.80000305175781","953.6434936523438"
"2025-06-04 20:18:32","50.400001525878906","956.0344848632812"
"2025-06-04 20:18:17","50.80000305175781","951.6473999023438"
"2025-06-04 20:18:09","50.400001525878906","951.69189453125"
"2025-06-04 20:18:00","50.80000305175781","958.1119384765625"
"2025-06-04 20:17:51","50.80000305175781","952.8529052734375"
"2025-06-04 20:17:37","50.400001525878906","955.2254638671875"
"2025-06-04 20:17:29","50.80000305175781","962.8875732421875"
"2025-06-04 20:17:20","50.099998474121094","963.91796875"
"2025-06-04 20:17:10","50.400001525878906","971.735107421875"
"2025-06-04 20:16:57","50.400001525878906","972.6767578125"
"2025-06-04 20:16:50","50.80000305175781","975.053466796875"
"2025-06-04 20:16:39","50.80000305175781","969.1221313476562"
"2025-06-04 20:16:28","51.20000076293945","963.397216796875"
"2025-06-04 20:16:19","50.80000305175781","959.446533203125"
"2025-06-04 20:16:09","50.80000305175781","950.983154296875"
"2025-06-04 20:15:58","50.400001525878906","946.0477905273438"
"2025-06-04 20:15:48","50.400001525878906","947.8211669921875"
"2025-06-04 20:15:35","50.400001525878906","943.1011962890625"
"2025-06-04 20:15:27","50.400001525878906","947.8386840820312"
"2025-06-04 20:15:17","50.400001525878906","954.7598876953125"
"2025-06-04 20:15:02","50.400001525878906","972.1348876953125"
"2025-06-04 20:14:56","50.400001525878906","980.20556640625"
"2025-06-04 20:14:42","50.400001525878906","992.1348266601562"
"2025-06-04 20:14:36","50.099998474121094","1015.726318359375"
"2025-06-04 20:14:25","50.80000305175781","1032.0489501953125"
"2025-06-04 20:14:14","50.400001525878906","1076.010498046875"
"2025-06-04 20:14:05","50.099998474121094","1128.0838623046875"
"2025-06-04 20:13:55","50.400001525878906","1131.367431640625"
"2025-06-04 20:13:45","51.20000076293945","1137.7567138671875"
"2025-06-04 20:13:34","51.20000076293945","1133.1259765625"
"2025-06-04 20:13:24","51.89999771118164","1123.203369140625"
"2025-06-04 20:13:14","51.89999771118164","1112.504150390625"
"2025-06-04 20:13:04","53.10000228881836","1110.803955078125"
"2025-06-04 20:12:53","51.89999771118164","1117.085693359375"
"2025-06-04 20:12:42","51.89999771118164","1133.34326171875"
"2025-06-04 20:12:32","52.29999923706055","1142.93408203125"
"2025-06-04 20:12:17","52.29999923706055","1142.7747802734375"
"2025-06-04 20:12:11","53.10000228881836","1135.9195556640625"
"2025-06-04 20:12:01","53.10000228881836","1130.931884765625"
"2025-06-04 20:11:50","53.10000228881836","1138.2156982421875"
"2025-06-04 20:11:41","51.89999771118164","1125.5714111328125"
"2025-06-04 20:11:31","51.89999771118164","1130.120361328125"
"2025-06-04 20:11:20","52.29999923706055","1131.4805908203125"
"2025-06-04 20:11:10","52.70000076293945","1131.296142578125"
"2025-06-04 20:11:00","51.89999771118164","1131.3033447265625"
"2025-06-04 20:10:50","52.29999923706055","1138.8275146484375"
"2025-06-04 20:10:40","51.599998474121094","1144.4423828125"
"2025-06-04 20:10:28","52.29999923706055","1137.26220703125"
"2025-06-04 20:10:19","52.29999923706055","1131.501220703125"
"2025-06-04 20:10:09","51.89999771118164","1130.200927734375"
"2025-06-04 20:09:57","52.70000076293945","1128.31591796875"
"2025-06-04 20:09:47","52.29999923706055","1136.97998046875"
"2025-06-04 20:09:37","52.70000076293945","1137.9844970703125"
"2025-06-04 20:09:28","51.89999771118164","1143.0062255859375"
"2025-06-04 20:09:17","52.29999923706055","1139.269287109375"
"2025-06-04 20:09:07","52.29999923706055","1127.2269287109375"
"2025-06-04 20:08:56","51.89999771118164","1137.6712646484375"
"2025-06-04 20:08:47","52.70000076293945","1132.7767333984375"
"2025-06-04 20:08:36","52.70000076293945","1139.26123046875"
"2025-06-04 20:08:26","51.89999771118164","1138.0372314453125"
"2025-06-04 20:08:12","53.10000228881836","1131.05126953125"
"2025-06-04 20:08:04","52.29999923706055","1123.691650390625"
"2025-06-04 20:07:55","53.10000228881836","1115.1490478515625"
"2025-06-04 20:07:45","52.29999923706055","1115.52099609375"
"2025-06-04 20:07:35","52.70000076293945","1114.1058349609375"
"2025-06-04 20:07:25","53.10000228881836","1112.99267578125"
"2025-06-04 20:07:14","52.70000076293945","1099.0072021484375"
"2025-06-04 20:07:04","52.29999923706055","1102.9361572265625"
"2025-06-04 20:06:52","52.70000076293945","1120.12255859375"
"2025-06-04 20:06:42","52.70000076293945","1117.2457275390625"
"2025-06-04 20:06:34","52.29999923706055","1122.7554931640625"
"2025-06-04 20:06:22","52.29999923706055","1116.9588623046875"
"2025-06-04 20:06:12","52.70000076293945","1115.677490234375"
"2025-06-04 20:06:02","52.70000076293945","1119.9241943359375"
"2025-06-04 20:05:52","52.29999923706055","1109.868896484375"
"2025-06-04 20:05:42","52.70000076293945","1111.2049560546875"
"2025-06-04 20:05:32","51.89999771118164","1119.594482421875"
"2025-06-04 20:05:21","53.10000228881836","1130.3367919921875"
"2025-06-04 20:05:11","51.89999771118164","1136.9156494140625"
"2025-06-04 20:05:01","51.89999771118164","1122.07177734375"
"2025-06-04 20:04:50","52.70000076293945","1124.781494140625"
"2025-06-04 20:04:40","52.29999923706055","1125.1356201171875"
"2025-06-04 20:04:29","52.29999923706055","1126.7462158203125"
"2025-06-04 20:04:19","51.89999771118164","1131.7066650390625"
"2025-06-04 20:01:57","53.10000228881836","1116.8870849609375"
"2025-06-04 20:01:46","52.29999923706055","1113.87060546875"
"2025-06-04 20:01:37","52.70000076293945","1113.85498046875"
"2025-06-04 20:01:26","52.70000076293945","1119.6788330078125"
"2025-06-04 20:01:16","52.70000076293945","1118.6375732421875"
"2025-06-04 20:01:07","51.599998474121094","1117.44287109375"
"2025-06-04 20:00:55","52.29999923706055","1113.077392578125"
"2025-06-04 20:00:46","52.70000076293945","1125.731201171875"
"2025-06-04 20:00:36","51.89999771118164","1133.294921875"
"2025-06-04 20:00:22","52.29999923706055","1130.2357177734375"
"2025-06-04 20:00:14","52.29999923706055","1125.647705078125"
"2025-06-04 20:00:04","52.70000076293945","1121.801025390625"
"2025-06-04 19:59:55","53.10000228881836","1117.8494873046875"
"2025-06-04 19:59:42","52.70000076293945","1114.578369140625"
"2025-06-04 19:59:34","51.89999771118164","1112.25146484375"
"2025-06-04 19:59:24","52.29999923706055","1119.55029296875"
"2025-06-04 19:59:14","52.70000076293945","1114.6331787109375"
"2025-06-04 19:59:02","52.29999923706055","1117.5599365234375"
"2025-06-04 19:58:53","52.29999923706055","1114.5682373046875"
"2025-06-04 19:58:42","51.599998474121094","1117.0184326171875"
"2025-06-04 19:58:33","51.599998474121094","1112.8333740234375"
"2025-06-04 19:58:22","52.29999923706055","1120.8441162109375"
"2025-06-04 19:58:12","52.70000076293945","1119.6505126953125"
"2025-06-04 19:57:58","52.29999923706055","1110.16552734375"
"2025-06-04 19:57:51","53.10000228881836","1115.599609375"
"2025-06-04 19:57:40","52.70000076293945","1112.297119140625"
"2025-06-04 19:57:30","53.10000228881836","1117.4913330078125"
"2025-06-04 19:57:19","52.29999923706055","1115.3255615234375"
"2025-06-04 19:57:11","52.29999923706055","1107.76416015625"
"2025-06-04 19:57:00","52.29999923706055","1109.498291015625"
"2025-06-04 19:56:50","52.70000076293945","1109.26611328125"
"2025-06-04 19:56:39","52.29999923706055","1105.507080078125"
"2025-06-04 19:56:28","52.29999923706055","1105.539306640625"
"2025-06-04 19:56:18","51.89999771118164","1106.4273681640625"
"2025-06-04 19:56:07","52.70000076293945","1112.76611328125"
"2025-06-04 19:55:57","52.29999923706055","1115.9609375"
"2025-06-04 19:55:47","52.29999923706055","1120.2816162109375"
"2025-06-04 19:55:37","52.29999923706055","1094.9495849609375"
"2025-06-04 19:55:27","51.89999771118164","1090.431884765625"
"2025-06-04 19:55:17","52.29999923706055","1086.7783203125"
"2025-06-04 19:55:04","51.599998474121094","1093.4615478515625"
"2025-06-04 19:54:53","51.89999771118164","1098.80322265625"
"2025-06-04 19:54:45","52.29999923706055","1101.65673828125"
"2025-06-04 19:54:35","51.599998474121094","1110.8619384765625"
"2025-06-04 19:54:25","51.599998474121094","1111.64990234375"
"2025-06-04 19:54:15","51.89999771118164","1102.1392822265625"
"2025-06-04 19:54:03","52.29999923706055","1100.673828125"
"2025-06-04 19:53:55","52.29999923706055","1095.58447265625"
"2025-06-04 19:53:44","51.89999771118164","1097.38134765625"
"2025-06-04 19:53:33","52.29999923706055","1106.8411865234375"
"2025-06-04 19:53:25","52.70000076293945","1118.125244140625"
"2025-06-04 19:53:14","52.29999923706055","1119.0712890625"
"2025-06-04 19:53:02","51.89999771118164","1120.5908203125"
"2025-06-04 19:52:53","52.70000076293945","1111.242919921875"
"2025-06-04 19:51:30","52.70000076293945","1103.2421875"
"2025-06-04 19:51:22","52.70000076293945","1099.3817138671875"
"2025-06-04 19:51:08","51.599998474121094","1109.2451171875"
"2025-06-04 19:50:58","51.89999771118164","1101.70556640625"
"2025-06-04 19:50:50","51.89999771118164","1110.4771728515625"
"2025-06-04 19:50:41","52.29999923706055","1108.81591796875"
"2025-06-04 19:50:30","53.10000228881836","1110.47216796875"
"2025-06-04 19:50:18","51.89999771118164","1105.271240234375"
"2025-06-04 19:50:09","52.29999923706055","1096.4869384765625"
"2025-06-04 19:50:00","52.29999923706055","1095.9288330078125"
"2025-06-04 19:49:47","51.89999771118164","1090.614990234375"
"2025-06-04 19:49:37","51.89999771118164","1099.7841796875"
"2025-06-04 19:49:28","52.29999923706055","1103.4493408203125"
"2025-06-04 19:49:19","51.89999771118164","1114.93017578125"
"2025-06-04 19:49:07","51.89999771118164","1108.0751953125"
"2025-06-04 19:48:58","51.89999771118164","1102.3638916015625"
"2025-06-04 19:48:47","52.29999923706055","1100.9512939453125"
"2025-06-04 19:48:37","52.29999923706055","1100.12841796875"
"2025-06-04 19:48:26","52.29999923706055","1104.7119140625"
"2025-06-04 19:48:17","53.10000228881836","1093.0465087890625"
"2025-06-04 19:48:04","52.29999923706055","1102.05078125"
"2025-06-04 19:47:57","51.599998474121094","1108.4251708984375"
"2025-06-04 19:47:46","52.29999923706055","1106.5068359375"
"2025-06-04 19:47:36","51.599998474121094","1112.6771240234375"
"2025-06-04 19:47:22","52.70000076293945","1102.5892333984375"
"2025-06-04 19:47:15","51.89999771118164","1099.05029296875"
"2025-06-04 19:47:05","52.29999923706055","1102.22607421875"
"2025-06-04 19:46:54","52.70000076293945","1094.6392822265625"
"2025-06-04 19:46:44","52.70000076293945","1093.107666015625"
"2025-06-04 19:46:35","52.70000076293945","1095.472412109375"
"2025-06-04 19:46:24","51.89999771118164","1093.2301025390625"
"2025-06-04 19:46:12","52.29999923706055","1093.963623046875"
"2025-06-04 19:46:03","51.89999771118164","1075.661865234375"
"2025-06-04 19:45:54","51.89999771118164","1084.2242431640625"
"2025-06-04 19:45:42","52.29999923706055","1077.1400146484375"
"2025-06-04 19:45:33","51.599998474121094","1084.7864990234375"
"2025-06-04 19:45:22","52.29999923706055","1080.211669921875"
"2025-06-04 19:45:12","52.29999923706055","1082.4661865234375"
"2025-06-04 19:45:02","52.70000076293945","1077.217529296875"
"2025-06-04 19:44:52","52.70000076293945","1074.8555908203125"
"2025-06-04 19:44:42","51.599998474121094","1085.802734375"
"2025-06-04 19:44:32","51.89999771118164","1079.62158203125"
"2025-06-04 19:44:17","51.89999771118164","1082.1436767578125"
"2025-06-04 19:44:11","52.70000076293945","1081.0567626953125"
"2025-06-04 19:44:00","52.29999923706055","1087.41064453125"
"2025-06-04 19:43:51","51.20000076293945","1086.95556640625"
"2025-06-04 19:43:41","52.29999923706055","1077.158203125"
"2025-06-04 19:43:27","51.89999771118164","1082.6568603515625"
"2025-06-04 19:43:20","51.599998474121094","1086.77490234375"
"2025-06-04 19:43:09","51.599998474121094","1084.89306640625"
"2025-06-04 19:42:57","51.89999771118164","1073.0523681640625"
"2025-06-04 19:42:49","51.599998474121094","1080.08203125"
"2025-06-04 19:42:37","51.89999771118164","1080.259521484375"
"2025-06-04 19:42:29","51.599998474121094","1080.2322998046875"
"2025-06-04 19:42:17","52.29999923706055","1075.48828125"
"2025-06-04 19:42:08","52.29999923706055","1078.270751953125"
"2025-06-04 19:41:57","51.89999771118164","1078.9305419921875"
"2025-06-04 19:41:47","51.89999771118164","1084.1478271484375"
"2025-06-04 19:41:37","52.29999923706055","1075.789794921875"
"2025-06-04 19:41:27","51.89999771118164","1069.98876953125"
"2025-06-04 19:41:17","51.89999771118164","1064.9959716796875"
"2025-06-04 19:41:07","52.70000076293945","1061.7845458984375"
"2025-06-04 19:40:56","51.89999771118164","1065.30859375"
"2025-06-04 19:40:46","51.599998474121094","1077.366943359375"
"2025-06-04 19:40:37","51.89999771118164","1086.614013671875"
"2025-06-04 19:40:23","51.89999771118164","1073.9300537109375"
"2025-06-04 19:40:15","51.599998474121094","1062.47705078125"
"2025-06-04 19:40:04","51.599998474121094","1063.8641357421875"
"2025-06-04 19:39:55","51.599998474121094","1060.264404296875"
"2025-06-04 19:39:45","52.70000076293945","1050.057373046875"
"2025-06-04 19:39:36","52.70000076293945","1056.643798828125"
"2025-06-04 19:39:25","51.599998474121094","1059.2403564453125"
"2025-06-04 19:39:14","51.599998474121094","1060.396728515625"
"2025-06-04 19:39:02","51.599998474121094","1060.4349365234375"
"2025-06-04 19:38:52","51.89999771118164","1050.530029296875"
"2025-06-04 19:38:44","52.29999923706055","1056.1051025390625"
"2025-06-04 19:38:33","51.20000076293945","1053.3533935546875"
"2025-06-04 19:38:23","51.89999771118164","1052.37255859375"
"2025-06-04 19:38:13","52.29999923706055","1063.80322265625"
"2025-06-04 19:38:03","51.89999771118164","1064.236572265625"
"2025-06-04 19:37:52","51.20000076293945","1063.6734619140625"
"2025-06-04 19:37:42","51.599998474121094","1055.9873046875"
"2025-06-04 19:37:32","52.29999923706055","1059.045166015625"
"2025-06-04 19:37:21","51.599998474121094","1065.056640625"
"2025-06-04 19:37:08","51.89999771118164","1065.492919921875"
"2025-06-04 19:37:00","52.29999923706055","1069.7967529296875"
"2025-06-04 19:36:50","52.29999923706055","1069.92919921875"
"2025-06-04 19:36:40","51.89999771118164","1057.1275634765625"
"2025-06-04 19:36:27","51.89999771118164","1056.4735107421875"
"2025-06-04 19:36:19","51.89999771118164","1052.3172607421875"
"2025-06-04 19:36:09","51.20000076293945","1054.4893798828125"
"2025-06-04 19:35:59","51.89999771118164","1054.4423828125"
"2025-06-04 19:35:49","51.599998474121094","1051.5042724609375"
"2025-06-04 19:35:37","51.89999771118164","1047.748046875"
"2025-06-04 19:35:27","51.599998474121094","1053.4931640625"
"2025-06-04 19:35:17","51.89999771118164","1047.036865234375"
"2025-06-04 19:35:08","52.29999923706055","1042.7659912109375"
"2025-06-04 19:34:57","51.89999771118164","1029.8465576171875"
"2025-06-04 19:34:47","46.70000076293945","1025.459716796875"
"2025-06-04 19:34:34","52.29999923706055","1006.2557373046875"
"2025-06-04 19:34:27","51.89999771118164","1009.3113403320312"
"2025-06-04 19:34:14","52.29999923706055","986.5194091796875"
"2025-06-04 19:34:05","51.89999771118164","972.3946533203125"
"2025-06-04 19:33:56","51.20000076293945","948.2960205078125"
"2025-06-04 19:33:46","51.89999771118164","935.8155517578125"
"2025-06-04 19:33:35","51.20000076293945","939.9505004882812"
"2025-06-04 19:33:25","51.20000076293945","947.6865234375"
"2025-06-04 19:33:15","50.80000305175781","954.7696533203125"
"2025-06-04 19:33:04","50.400001525878906","959.3640747070312"
"2025-06-04 19:32:54","50.400001525878906","948.805908203125"
"2025-06-04 19:32:44","51.599998474121094","943.7589721679688"
"2025-06-04 19:32:32","50.80000305175781","939.0670776367188"
"2025-06-04 19:32:23","50.099998474121094","938.77880859375"
"2025-06-04 19:32:13","51.20000076293945","939.8216552734375"
"2025-06-04 19:32:02","50.400001525878906","948.6730346679688"
"2025-06-04 19:31:52","50.80000305175781","948.7971801757812"
"2025-06-04 19:31:42","50.400001525878906","951.9988403320312"
"2025-06-04 19:31:32","50.80000305175781","950.7373657226562"
"2025-06-04 19:31:22","51.20000076293945","947.081298828125"
"2025-06-04 19:31:12","51.20000076293945","946.9216918945312"
"2025-06-04 19:31:01","51.20000076293945","940.167724609375"
"2025-06-04 19:30:51","51.20000076293945","937.4331665039062"
"2025-06-04 19:30:38","50.400001525878906","939.6017456054688"
"2025-06-04 19:30:30","51.599998474121094","938.3630981445312"
"2025-06-04 19:30:21","50.80000305175781","940.490234375"
"2025-06-04 19:30:07","50.80000305175781","946.9727172851562"
"2025-06-04 19:29:59","51.599998474121094","943.302978515625"
"2025-06-04 19:29:47","50.80000305175781","942.9746704101562"
"2025-06-04 19:29:37","50.80000305175781","944.33544921875"
"2025-06-04 19:29:29","51.20000076293945","943.9881591796875"
"2025-06-04 19:29:17","50.400001525878906","942.6903686523438"
"2025-06-04 19:29:08","51.20000076293945","937.0772094726562"
"2025-06-04 19:28:57","50.80000305175781","940.2144165039062"
"2025-06-04 19:28:47","50.80000305175781","940.6743774414062"
"2025-06-04 19:28:37","51.599998474121094","946.0189819335938"
"2025-06-04 19:28:27","50.80000305175781","943.1798095703125"
"2025-06-04 19:28:17","50.80000305175781","952.84375"
"2025-06-04 19:28:07","51.20000076293945","950.0090942382812"
"2025-06-04 19:27:56","51.20000076293945","941.2484130859375"
"2025-06-04 19:27:46","49.70000076293945","936.7310180664062"
"2025-06-04 19:27:32","50.80000305175781","941.6474609375"
"2025-06-04 19:27:24","50.80000305175781","939.1541748046875"
"2025-06-04 19:27:14","50.400001525878906","948.8890380859375"
"2025-06-04 19:27:05","50.400001525878906","944.6129760742188"
"2025-06-04 19:26:52","50.400001525878906","950.5941162109375"
"2025-06-04 19:26:45","50.400001525878906","973.8145751953125"
"2025-06-04 19:26:34","50.400001525878906","962.5682983398438"
"2025-06-04 19:26:22","51.20000076293945","946.8021240234375"
"2025-06-04 19:26:12","50.80000305175781","947.2372436523438"
"2025-06-04 19:26:01","50.80000305175781","944.3523559570312"
"2025-06-04 19:25:53","51.20000076293945","937.9095458984375"
"2025-06-04 19:25:42","51.20000076293945","936.3595581054688"
"2025-06-04 19:25:32","50.80000305175781","936.242431640625"
"2025-06-04 19:25:22","50.80000305175781","944.0479736328125"
"2025-06-04 19:25:09","51.20000076293945","945.6870727539062"
"2025-06-04 19:25:01","50.80000305175781","947.570068359375"
"2025-06-04 19:24:50","50.400001525878906","940.4500122070312"
"2025-06-04 19:24:39","50.80000305175781","937.3646240234375"
"2025-06-04 19:24:31","51.20000076293945","941.0324096679688"
"2025-06-04 19:24:18","51.20000076293945","943.899169921875"
"2025-06-04 19:24:07","50.400001525878906","959.8019409179688"
"2025-06-04 19:24:01","51.599998474121094","952.4437866210938"
"2025-06-04 19:23:51","50.400001525878906","946.7213134765625"
"2025-06-04 19:23:38","50.80000305175781","935.6599731445312"
"2025-06-04 19:23:29","50.80000305175781","930.969482421875"
"2025-06-04 19:23:17","50.80000305175781","929.848388671875"
"2025-06-04 19:23:08","50.400001525878906","929.2589111328125"
"2025-06-04 19:22:58","51.20000076293945","930.186279296875"
"2025-06-04 19:22:48","51.20000076293945","936.05029296875"
"2025-06-04 19:22:37","50.80000305175781","934.4641723632812"
"2025-06-04 19:22:28","50.400001525878906","938.9564208984375"
"2025-06-04 19:22:19","50.400001525878906","943.8155517578125"
"2025-06-04 19:22:06","50.400001525878906","931.167236328125"
"2025-06-04 19:21:56","51.20000076293945","935.0855102539062"
"2025-06-04 19:21:49","50.400001525878906","932.6061401367188"
"2025-06-04 19:21:37","50.099998474121094","931.463134765625"
"2025-06-04 19:21:27","51.20000076293945","936.539794921875"
"2025-06-04 19:21:17","50.400001525878906","943.2603759765625"
"2025-06-04 19:21:06","50.400001525878906","942.699462890625"
"2025-06-04 19:20:55","50.400001525878906","943.1162109375"
"2025-06-04 19:20:47","50.80000305175781","946.7445678710938"
"2025-06-04 19:20:36","50.099998474121094","945.9987182617188"
"2025-06-04 19:20:27","50.400001525878906","946.3263549804688"
"2025-06-04 19:20:15","50.400001525878906","946.0938720703125"
"2025-06-04 19:20:06","50.80000305175781","942.435302734375"
"2025-06-04 19:19:55","50.80000305175781","941.5687255859375"
"2025-06-04 19:19:43","50.80000305175781","947.7027587890625"
"2025-06-04 19:19:34","49.70000076293945","952.17041015625"
"2025-06-04 19:19:23","50.80000305175781","959.55859375"
"2025-06-04 19:19:13","50.400001525878906","951.5357055664062"
"2025-06-04 19:19:04","50.400001525878906","947.9617919921875"
"2025-06-04 19:18:53","50.400001525878906","950.8239135742188"
"2025-06-04 19:18:43","49.29999923706055","953.6731567382812"
"2025-06-04 19:18:34","50.400001525878906","969.0382080078125"
"2025-06-04 19:18:23","50.400001525878906","957.3041381835938"
"2025-06-04 19:18:14","50.099998474121094","963.4962768554688"
"2025-06-04 19:18:04","50.400001525878906","959.032958984375"
"2025-06-04 19:17:54","50.400001525878906","961.3745727539062"
"2025-06-04 19:17:42","50.400001525878906","963.2420043945312"
"2025-06-04 19:17:33","50.099998474121094","961.67578125"
"2025-06-04 19:17:23","50.099998474121094","960.5576782226562"
"2025-06-04 19:17:09","50.400001525878906","969.22802734375"
"2025-06-04 19:17:02","50.099998474121094","967.841796875"
"2025-06-04 19:16:51","50.400001525878906","966.19384765625"
"2025-06-04 19:16:39","50.099998474121094","968.3997802734375"
"2025-06-04 19:16:28","50.80000305175781","969.8258056640625"
"2025-06-04 19:16:19","50.400001525878906","960.8200073242188"
"2025-06-04 19:16:09","50.400001525878906","967.4971923828125"
"2025-06-04 19:16:00","50.80000305175781","972.175537109375"
"2025-06-04 19:15:49","50.400001525878906","971.1490478515625"
"2025-06-04 19:15:39","50.80000305175781","968.7774658203125"
"2025-06-04 19:15:28","50.80000305175781","962.6571044921875"
"2025-06-04 19:15:17","50.400001525878906","949.964599609375"
"2025-06-04 19:15:08","51.599998474121094","951.830078125"
"2025-06-04 19:14:57","50.80000305175781","959.0185546875"
"2025-06-04 19:14:47","50.80000305175781","958.2877197265625"
"2025-06-04 19:14:37","51.20000076293945","953.5128173828125"
"2025-06-04 19:14:29","50.400001525878906","956.5654296875"
"2025-06-04 19:14:15","50.099998474121094","970.4158935546875"
"2025-06-04 19:14:05","50.80000305175781","965.1334228515625"
"2025-06-04 19:13:54","51.20000076293945","955.0364990234375"
"2025-06-04 19:13:44","50.400001525878906","950.862060546875"
"2025-06-04 19:13:32","50.80000305175781","947.4353637695312"
"2025-06-04 19:13:30","51.20000076293945","954.3173217773438"
"2025-06-04 19:13:21","51.20000076293945","957.74169921875"
"2025-06-04 19:13:07","50.80000305175781","960.563720703125"
"2025-06-04 19:12:57","50.80000305175781","955.4140625"
"2025-06-04 19:12:46","50.400001525878906","964.4169311523438"
"2025-06-04 19:12:39","50.80000305175781","966.64794921875"
"2025-06-04 19:12:27","50.400001525878906","971.6403198242188"
"2025-06-04 19:12:17","50.80000305175781","961.8280639648438"
"2025-06-04 19:12:08","50.400001525878906","954.1880493164062"
"2025-06-04 19:11:57","50.80000305175781","951.20947265625"
"2025-06-04 19:11:47","50.099998474121094","951.7251586914062"
"2025-06-04 19:11:35","50.80000305175781","942.7736206054688"
"2025-06-04 19:11:28","50.400001525878906","940.0910034179688"
"2025-06-04 19:11:17","50.80000305175781","934.51416015625"
"2025-06-04 19:11:07","50.80000305175781","928.423095703125"
"2025-06-04 19:10:56","50.400001525878906","937.9605102539062"
"2025-06-04 19:10:46","50.400001525878906","945.2265625"
"2025-06-04 19:10:34","51.20000076293945","944.2703857421875"
"2025-06-04 19:10:23","50.400001525878906","940.6243286132812"
"2025-06-04 19:10:13","50.80000305175781","944.568359375"
"2025-06-04 19:10:03","50.400001525878906","948.3485107421875"
"2025-06-04 19:09:52","50.80000305175781","943.3323974609375"
"2025-06-04 19:09:45","50.099998474121094","946.6423950195312"
"2025-06-04 19:09:35","50.400001525878906","942.1138305664062"
"2025-06-04 19:09:24","50.400001525878906","942.7449951171875"
"2025-06-04 19:09:12","50.80000305175781","948.654296875"
"2025-06-04 19:09:02","50.80000305175781","945.6476440429688"
"2025-06-04 19:08:53","50.400001525878906","943.9609985351562"
"2025-06-04 19:08:42","50.80000305175781","943.9078369140625"
"2025-06-04 19:08:33","50.400001525878906","952.403076171875"
"2025-06-04 19:08:21","50.80000305175781","956.56005859375"
"2025-06-04 19:08:12","50.099998474121094","962.944091796875"
"2025-06-04 19:08:02","50.400001525878906","952.7446899414062"
"2025-06-04 19:07:52","51.20000076293945","948.1827392578125"
"2025-06-04 19:07:42","50.80000305175781","950.1035766601562"
"2025-06-04 19:07:27","50.80000305175781","958.665283203125"
"2025-06-04 19:07:21","51.20000076293945","965.2559204101562"
"2025-06-04 19:07:11","51.20000076293945","962.9967041015625"
"2025-06-04 19:07:00","50.80000305175781","970.2745361328125"
"2025-06-04 19:06:51","50.099998474121094","960.7796630859375"
"2025-06-04 19:06:41","50.099998474121094","957.7432861328125"
"2025-06-04 19:06:29","50.400001525878906","957.4566650390625"
"2025-06-04 19:06:18","50.80000305175781","954.2564697265625"
"2025-06-04 19:06:07","50.400001525878906","957.4566040039062"
"2025-06-04 19:05:58","50.400001525878906","959.554931640625"
"2025-06-04 19:05:47","50.80000305175781","956.43310546875"
"2025-06-04 19:05:38","51.89999771118164","950.6536865234375"
"2025-06-04 19:05:28","50.80000305175781","943.3660278320312"
"2025-06-04 19:05:18","51.89999771118164","947.6820068359375"
"2025-06-04 19:05:07","50.400001525878906","941.7059326171875"
"2025-06-04 19:04:57","50.400001525878906","947.6922607421875"
"2025-06-04 19:04:47","50.099998474121094","950.9932250976562"
"2025-06-04 19:04:37","50.80000305175781","962.6388549804688"
"2025-06-04 19:04:26","51.20000076293945","963.2402954101562"
"2025-06-04 19:04:14","50.80000305175781","955.3600463867188"
"2025-06-04 19:04:04","51.599998474121094","965.4892578125"
"2025-06-04 19:03:56","51.599998474121094","960.0618286132812"
"2025-06-04 19:03:45","51.20000076293945","962.9572143554688"
"2025-06-04 19:03:35","50.400001525878906","952.4841918945312"
"2025-06-04 19:03:25","51.599998474121094","953.2245483398438"
"2025-06-04 19:03:13","51.599998474121094","957.7174682617188"
"2025-06-04 19:03:02","51.599998474121094","958.39697265625"
"2025-06-04 19:02:07","50.80000305175781","935.8160400390625"
"2025-06-04 19:02:01","50.80000305175781","937.9496459960938"
"2025-06-04 19:01:50","50.400001525878906","942.61572265625"
"2025-06-04 19:01:41","51.599998474121094","943.082275390625"
"2025-06-04 19:01:31","50.80000305175781","943.1111450195312"
"2025-06-04 19:01:20","51.599998474121094","940.6043090820312"
"2025-06-04 19:01:09","50.80000305175781","939.5248413085938"
"2025-06-04 19:00:58","50.80000305175781","949.5360717773438"
"2025-06-04 19:00:44","51.20000076293945","945.714111328125"
"2025-06-04 19:00:37","50.80000305175781","954.0177001953125"
"2025-06-04 19:00:26","50.80000305175781","951.159423828125"
"2025-06-04 19:00:16","51.20000076293945","949.0838623046875"
"2025-06-04 19:00:07","51.20000076293945","950.0844116210938"
"2025-06-04 18:59:57","51.20000076293945","951.963134765625"
"2025-06-04 18:59:47","51.20000076293945","947.926025390625"
"2025-06-04 18:59:37","51.599998474121094","940.829833984375"
"2025-06-04 18:59:26","50.400001525878906","950.2559204101562"
"2025-06-04 18:59:16","51.599998474121094","954.1817016601562"
"2025-06-04 18:59:06","50.400001525878906","956.1842651367188"
"2025-06-04 18:58:53","51.20000076293945","955.950439453125"
"2025-06-04 18:58:45","51.20000076293945","961.5772705078125"
"2025-06-04 18:58:34","50.80000305175781","967.20849609375"
"2025-06-04 18:58:24","50.400001525878906","950.9784545898438"
"2025-06-04 18:58:15","50.80000305175781","957.000244140625"
"2025-06-04 18:58:02","51.20000076293945","954.3750610351562"
"2025-06-04 18:57:54","51.20000076293945","951.9193725585938"
"2025-06-04 18:57:44","50.80000305175781","953.8688354492188"
"2025-06-04 18:57:33","51.20000076293945","951.4487915039062"
"2025-06-04 18:57:23","50.80000305175781","955.1524658203125"
"2025-06-04 18:57:13","50.80000305175781","963.226318359375"
"2025-06-04 18:57:03","51.599998474121094","959.7697143554688"
"2025-06-04 18:56:53","50.80000305175781","959.0760498046875"
"2025-06-04 18:56:42","51.20000076293945","955.9522705078125"
"2025-06-04 18:56:32","51.20000076293945","947.87353515625"
"2025-06-04 18:56:21","51.20000076293945","936.4884033203125"
"2025-06-04 18:56:07","51.20000076293945","932.3327026367188"
"2025-06-04 18:56:01","50.400001525878906","947.350830078125"
"2025-06-04 18:55:51","50.80000305175781","963.7254638671875"
"2025-06-04 18:55:39","50.400001525878906","953.6300048828125"
"2025-06-04 18:55:30","50.80000305175781","945.0687255859375"
"2025-06-04 18:55:19","51.20000076293945","950.3492431640625"
"2025-06-04 18:55:10","51.20000076293945","941.4649658203125"
"2025-06-04 18:54:58","50.400001525878906","938.964111328125"
"2025-06-04 18:54:49","51.20000076293945","947.8230590820312"
"2025-06-04 18:54:37","50.80000305175781","948.7763671875"
"2025-06-04 18:54:27","50.80000305175781","950.566650390625"
"2025-06-04 18:54:19","51.20000076293945","950.7080078125"
"2025-06-04 18:54:07","50.400001525878906","951.92431640625"
"2025-06-04 18:53:57","51.20000076293945","949.9318237304688"
"2025-06-04 18:53:48","51.20000076293945","955.447509765625"
"2025-06-04 18:53:37","50.80000305175781","954.9636840820312"
"2025-06-04 18:53:28","50.80000305175781","957.9835205078125"
"2025-06-04 18:53:17","51.20000076293945","951.7315673828125"
"2025-06-04 18:53:07","50.400001525878906","940.2784423828125"
"2025-06-04 18:52:53","50.80000305175781","943.1505126953125"
"2025-06-04 18:52:46","50.400001525878906","951.1654052734375"
"2025-06-04 18:52:36","50.80000305175781","951.2411499023438"
"2025-06-04 18:52:24","51.20000076293945","947.5584106445312"
"2025-06-04 18:52:12","50.80000305175781","943.1102294921875"
"2025-06-04 18:52:05","51.20000076293945","944.0557861328125"
"2025-06-04 18:51:55","51.20000076293945","942.022705078125"
"2025-06-04 18:51:42","50.400001525878906","946.5498046875"
"2025-06-04 18:51:34","51.599998474121094","946.7857666015625"
"2025-06-04 18:51:23","50.80000305175781","950.9017944335938"
"2025-06-04 18:51:12","50.80000305175781","953.7597045898438"
"2025-06-04 18:51:02","50.80000305175781","941.884033203125"
"2025-06-04 18:50:53","50.400001525878906","945.3472290039062"
"2025-06-04 18:50:42","50.400001525878906","942.583251953125"
"2025-06-04 18:50:33","51.20000076293945","940.32177734375"
"2025-06-04 18:50:22","50.400001525878906","938.5945434570312"
"2025-06-04 18:50:13","51.20000076293945","938.654541015625"
"2025-06-04 18:50:02","50.400001525878906","937.74169921875"
"2025-06-04 18:49:52","51.20000076293945","943.7948608398438"
"2025-06-04 18:49:42","50.80000305175781","950.09228515625"
"2025-06-04 18:49:32","50.80000305175781","942.8809814453125"
"2025-06-04 18:49:21","50.099998474121094","952.0474853515625"
"2025-06-04 18:49:11","50.400001525878906","952.309326171875"
"2025-06-04 18:49:00","50.400001525878906","949.5072021484375"
"2025-06-04 18:48:50","50.099998474121094","958.0383911132812"
"2025-06-04 18:48:40","51.20000076293945","945.60595703125"
"2025-06-04 18:48:27","50.80000305175781","945.6494140625"
"2025-06-04 18:48:20","50.80000305175781","947.8812866210938"
"2025-06-04 18:48:07","50.80000305175781","940.5530395507812"
"2025-06-04 18:47:59","50.400001525878906","936.4451293945312"
"2025-06-04 18:47:49","50.80000305175781","941.0318603515625"
"2025-06-04 18:47:39","51.20000076293945","941.5836181640625"
"2025-06-04 18:47:27","50.400001525878906","947.5718994140625"
"2025-06-04 18:47:17","50.80000305175781","942.603515625"
"2025-06-04 18:47:08","50.400001525878906","939.838623046875"
"2025-06-04 18:46:57","50.400001525878906","943.3921508789062"
"2025-06-04 18:46:47","50.400001525878906","935.2010498046875"
"2025-06-04 18:46:37","50.400001525878906","934.735595703125"
"2025-06-04 18:46:27","50.400001525878906","934.6556396484375"
"2025-06-04 18:46:17","50.80000305175781","941.5870971679688"
"2025-06-04 18:46:06","50.400001525878906","941.1513061523438"
"2025-06-04 18:45:56","50.099998474121094","949.343505859375"
"2025-06-04 18:45:43","50.099998474121094","948.1728515625"
"2025-06-04 18:45:36","50.099998474121094","949.0465087890625"
"2025-06-04 18:45:25","50.80000305175781","949.346923828125"
"2025-06-04 18:45:14","50.400001525878906","940.1256713867188"
"2025-06-04 18:45:02","50.400001525878906","944.1873168945312"
"2025-06-04 18:44:55","50.80000305175781","941.25830078125"
"2025-06-04 18:44:43","50.400001525878906","938.2732543945312"
"2025-06-04 18:44:34","50.80000305175781","935.130859375"
"2025-06-04 18:44:24","50.400001525878906","939.1981811523438"
"2025-06-04 18:44:14","50.80000305175781","940.4557495117188"
"2025-06-04 18:44:03","50.400001525878906","933.5760498046875"
"2025-06-04 18:43:53","51.20000076293945","935.858154296875"
"2025-06-04 18:43:42","50.80000305175781","943.1270141601562"
"2025-06-04 18:43:32","50.099998474121094","940.7821655273438"
"2025-06-04 18:43:22","50.400001525878906","948.567138671875"
"2025-06-04 18:43:12","51.20000076293945","943.0897216796875"
"2025-06-04 18:43:03","50.099998474121094","939.37353515625"
"2025-06-04 18:42:51","50.80000305175781","934.4100341796875"
"2025-06-04 18:42:42","50.80000305175781","932.5193481445312"
"2025-06-04 18:42:32","50.400001525878906","932.8681640625"
"2025-06-04 18:42:21","50.80000305175781","934.7738037109375"
"2025-06-04 18:42:11","50.80000305175781","933.8699951171875"
"2025-06-04 18:42:00","50.400001525878906","948.10107421875"
"2025-06-04 18:41:47","50.400001525878906","952.6357421875"
"2025-06-04 18:41:39","50.099998474121094","956.5009765625"
"2025-06-04 18:41:27","50.400001525878906","946.3657836914062"
"2025-06-04 18:41:19","50.400001525878906","959.4546508789062"
"2025-06-04 18:41:09","50.400001525878906","959.00390625"
"2025-06-04 18:40:57","50.400001525878906","948.4020385742188"
"2025-06-04 18:40:49","51.20000076293945","953.2784423828125"
"2025-06-04 18:40:39","50.80000305175781","948.1356811523438"
"2025-06-04 18:40:29","50.80000305175781","948.539794921875"
"2025-06-04 18:40:18","50.80000305175781","952.783447265625"
"2025-06-04 18:40:07","50.80000305175781","961.9168090820312"
"2025-06-04 18:39:57","50.099998474121094","966.273681640625"
"2025-06-04 18:39:48","50.400001525878906","954.662109375"
"2025-06-04 18:39:37","50.400001525878906","941.1370239257812"
"2025-06-04 18:39:27","51.20000076293945","948.272216796875"
"2025-06-04 18:39:17","50.80000305175781","949.54931640625"
"2025-06-04 18:39:02","50.80000305175781","950.9364013671875"
"2025-06-04 18:38:57","51.20000076293945","947.9811401367188"
"2025-06-04 18:38:45","50.400001525878906","941.8826293945312"
"2025-06-04 18:38:35","50.80000305175781","940.9100341796875"
"2025-06-04 18:38:26","50.400001525878906","944.221435546875"
"2025-06-04 18:38:14","51.20000076293945","941.403076171875"
"2025-06-04 18:38:06","50.80000305175781","937.3392333984375"
"2025-06-04 18:37:55","50.400001525878906","928.333740234375"
"2025-06-04 18:37:44","51.20000076293945","931.9244384765625"
"2025-06-04 18:37:34","50.400001525878906","932.265625"
"2025-06-04 18:37:24","50.400001525878906","925.1935424804688"
"2025-06-04 18:37:13","50.80000305175781","936.5849609375"
"2025-06-04 18:37:02","50.400001525878906","938.2169799804688"
"2025-06-04 18:36:54","50.80000305175781","936.0044555664062"
"2025-06-04 18:36:43","50.099998474121094","930.5166015625"
"2025-06-04 18:36:33","51.20000076293945","933.8208618164062"
"2025-06-04 18:36:22","50.400001525878906","939.0363159179688"
"2025-06-04 18:36:11","50.400001525878906","944.2042236328125"
"2025-06-04 18:36:01","50.80000305175781","946.0872192382812"
"2025-06-04 18:35:52","50.099998474121094","935.748779296875"
"2025-06-04 18:35:41","50.400001525878906","946.0250244140625"
"2025-06-04 18:35:30","50.400001525878906","936.2586669921875"
"2025-06-04 18:35:21","50.099998474121094","942.287109375"
"2025-06-04 18:35:09","50.099998474121094","945.76904296875"
"2025-06-04 18:35:01","50.80000305175781","939.5171508789062"
"2025-06-04 18:34:47","50.80000305175781","935.9796142578125"
"2025-06-04 18:34:39","50.400001525878906","946.5857543945312"
"2025-06-04 18:34:29","50.400001525878906","934.5771484375"
"2025-06-04 18:34:17","50.80000305175781","941.3177490234375"
"2025-06-04 18:34:09","50.400001525878906","940.8184814453125"
"2025-06-04 18:33:58","50.80000305175781","935.4594116210938"
"2025-06-04 18:33:47","50.099998474121094","935.6989135742188"
"2025-06-04 18:33:38","50.80000305175781","928.9942626953125"
"2025-06-04 18:33:28","50.099998474121094","951.1563110351562"
"2025-06-04 18:33:17","50.400001525878906","950.4419555664062"
"2025-06-04 18:33:08","49.70000076293945","950.4065551757812"
"2025-06-04 18:32:57","50.400001525878906","954.59228515625"
"2025-06-04 18:32:47","50.400001525878906","958.3502197265625"
"2025-06-04 18:32:37","50.400001525878906","957.5159912109375"
"2025-06-04 18:32:26","50.099998474121094","953.9984130859375"
"2025-06-04 18:32:16","49.70000076293945","948.5408325195312"
"2025-06-04 18:32:05","51.89999771118164","936.3817749023438"
"2025-06-04 18:31:55","50.099998474121094","938.4325561523438"
"2025-06-04 18:31:43","50.80000305175781","946.077880859375"
"2025-06-04 18:31:32","50.80000305175781","946.7310791015625"
"2025-06-04 18:31:24","50.80000305175781","962.2291259765625"
"2025-06-04 18:31:13","50.400001525878906","959.0745239257812"
"2025-06-04 18:31:04","50.400001525878906","955.9925537109375"
"2025-06-04 18:30:54","50.80000305175781","948.9810791015625"
"2025-06-04 18:30:43","50.400001525878906","954.7239990234375"
"2025-06-04 18:30:32","50.80000305175781","943.4228515625"
"2025-06-04 18:30:22","50.400001525878906","942.2627563476562"
"2025-06-04 18:30:12","50.400001525878906","927.1807250976562"
"2025-06-04 18:30:02","50.80000305175781","939.8599243164062"
"2025-06-04 18:29:51","50.400001525878906","942.5763549804688"
"2025-06-04 18:29:42","50.400001525878906","942.2149658203125"
"2025-06-04 18:29:32","50.400001525878906","945.0635986328125"
"2025-06-04 18:29:21","50.099998474121094","927.569091796875"
"2025-06-04 18:29:10","50.80000305175781","934.3699340820312"
"2025-06-04 18:29:00","50.80000305175781","932.2364501953125"
"2025-06-04 18:28:47","50.400001525878906","942.8214721679688"
"2025-06-04 18:28:40","50.400001525878906","949.4039306640625"
"2025-06-04 18:28:29","50.400001525878906","948.4797973632812"
"2025-06-04 18:28:20","50.400001525878906","940.7400512695312"
"2025-06-04 18:28:09","50.80000305175781","956.12158203125"
"2025-06-04 18:27:59","49.70000076293945","958.450439453125"
"2025-06-04 18:27:49","49.70000076293945","954.211181640625"
"2025-06-04 18:27:38","50.400001525878906","955.935791015625"
"2025-06-04 18:27:28","50.400001525878906","957.84326171875"
"2025-06-04 18:27:17","50.400001525878906","961.7384033203125"
"2025-06-04 18:27:07","50.80000305175781","967.021240234375"
"2025-06-04 18:26:57","50.099998474121094","976.25341796875"
"2025-06-04 18:26:46","50.099998474121094","965.1224975585938"
"2025-06-04 18:26:37","50.400001525878906","959.3651123046875"
"2025-06-04 18:26:25","50.400001525878906","946.979248046875"
"2025-06-04 18:26:15","50.400001525878906","946.9347534179688"
"2025-06-04 18:26:02","50.80000305175781","961.6240234375"
"2025-06-04 18:25:54","50.400001525878906","956.4462280273438"
"2025-06-04 18:25:45","50.400001525878906","945.3856811523438"
"2025-06-04 18:25:34","51.20000076293945","946.7083129882812"
"2025-06-04 18:25:24","50.400001525878906","946.4351196289062"
"2025-06-04 18:25:13","50.400001525878906","949.9490356445312"
"2025-06-04 18:25:04","50.400001525878906","932.2213745117188"
"2025-06-04 18:24:53","50.400001525878906","933.1210327148438"
"2025-06-04 18:24:42","50.80000305175781","946.5940551757812"
"2025-06-04 18:24:32","50.400001525878906","944.0254516601562"
"2025-06-04 18:24:23","50.400001525878906","944.543701171875"
"2025-06-04 18:24:12","50.400001525878906","946.4987182617188"
"2025-06-04 18:24:02","50.80000305175781","943.3788452148438"
"2025-06-04 18:23:52","50.099998474121094","945.71875"
"2025-06-04 18:23:41","51.20000076293945","929.69677734375"
"2025-06-04 18:23:30","50.80000305175781","938.2594604492188"
"2025-06-04 18:23:19","50.80000305175781","940.6690063476562"
"2025-06-04 18:23:10","51.20000076293945","946.4642944335938"
"2025-06-04 18:23:01","51.599998474121094","943.6015625"
"2025-06-04 18:22:50","50.400001525878906","954.356689453125"
"2025-06-04 18:22:40","50.80000305175781","960.8190307617188"
"2025-06-04 18:22:29","50.099998474121094","962.7006225585938"
"2025-06-04 18:22:19","51.20000076293945","944.9552612304688"
"2025-06-04 18:22:09","50.80000305175781","947.1987915039062"
"2025-06-04 18:21:57","50.80000305175781","951.1005859375"
"2025-06-04 18:21:48","50.400001525878906","949.2361450195312"
"2025-06-04 18:21:37","50.80000305175781","946.3814697265625"
"2025-06-04 18:21:28","50.80000305175781","941.072265625"
"2025-06-04 18:21:18","50.400001525878906","929.781494140625"
"2025-06-04 18:21:07","50.400001525878906","935.272705078125"
"2025-06-04 18:20:57","50.80000305175781","960.5137329101562"
"2025-06-04 18:20:47","50.400001525878906","971.4886474609375"
"2025-06-04 18:20:37","50.80000305175781","963.4901733398438"
"2025-06-04 18:20:27","50.80000305175781","950.3538818359375"
"2025-06-04 18:20:17","50.400001525878906","954.868408203125"
"2025-06-04 18:20:04","51.20000076293945","942.1064453125"
"2025-06-04 18:19:56","50.400001525878906","936.7568969726562"
"2025-06-04 18:19:45","50.80000305175781","937.7334594726562"
"2025-06-04 18:19:36","51.599998474121094","942.8433837890625"
"2025-06-04 18:19:25","50.80000305175781","939.87451171875"
"2025-06-04 18:19:13","50.400001525878906","939.1018676757812"
"2025-06-04 18:19:02","50.400001525878906","933.72900390625"
"2025-06-04 18:18:52","50.400001525878906","932.891845703125"
"2025-06-04 18:18:43","50.400001525878906","944.335205078125"
"2025-06-04 18:18:34","51.20000076293945","949.64013671875"
"2025-06-04 18:18:24","50.80000305175781","955.4605102539062"
"2025-06-04 18:18:13","50.400001525878906","948.84033203125"
"2025-06-04 18:18:02","50.80000305175781","953.4883422851562"
"2025-06-04 18:17:52","50.80000305175781","963.2632446289062"
"2025-06-04 18:17:42","50.80000305175781","955.745849609375"
"2025-06-04 18:17:32","50.80000305175781","960.935791015625"
"2025-06-04 18:17:21","51.20000076293945","953.190673828125"
"2025-06-04 18:17:11","50.400001525878906","948.1849365234375"
"2025-06-04 18:17:01","50.80000305175781","946.663818359375"
"2025-06-04 18:16:47","50.80000305175781","947.2320556640625"
"2025-06-04 18:16:41","50.099998474121094","947.9893188476562"
"2025-06-04 18:16:29","51.599998474121094","951.7760620117188"
"2025-06-04 18:16:19","50.400001525878906","964.8158569335938"
"2025-06-04 18:16:06","50.400001525878906","964.0215454101562"
"2025-06-04 18:15:56","50.80000305175781","957.1263427734375"
"2025-06-04 18:15:49","51.20000076293945","958.40234375"
"2025-06-04 18:15:38","50.400001525878906","959.5880126953125"
"2025-06-04 18:15:28","51.20000076293945","957.2069702148438"
"2025-06-04 18:15:16","50.80000305175781","946.2763671875"
"2025-06-04 18:15:08","51.20000076293945","940.1248779296875"
"2025-06-04 18:14:57","50.400001525878906","953.030517578125"
"2025-06-04 18:14:47","50.400001525878906","954.407958984375"
"2025-06-04 18:14:36","51.20000076293945","953.1156616210938"
"2025-06-04 18:14:26","50.80000305175781","953.5081176757812"
"2025-06-04 18:14:16","50.400001525878906","953.2880249023438"
"2025-06-04 18:14:06","50.099998474121094","949.738037109375"
"2025-06-04 18:13:56","50.400001525878906","944.7940063476562"
"2025-06-04 18:13:45","51.20000076293945","936.9378662109375"
"2025-06-04 18:13:35","50.80000305175781","938.6148681640625"
"2025-06-04 18:13:25","50.80000305175781","935.2542724609375"
"2025-06-04 18:13:12","50.400001525878906","935.5922241210938"
"2025-06-04 18:13:02","50.80000305175781","935.0191040039062"
"2025-06-04 18:12:53","50.80000305175781","930.278564453125"
"2025-06-04 18:12:44","51.20000076293945","929.1441650390625"
"2025-06-04 18:12:33","50.80000305175781","927.7314453125"
"2025-06-04 18:12:22","50.099998474121094","928.0426635742188"
"2025-06-04 18:12:12","50.80000305175781","935.1122436523438"
"2025-06-04 18:12:02","50.099998474121094","938.551513671875"
"2025-06-04 18:11:51","50.80000305175781","954.989990234375"
"2025-06-04 18:11:42","50.400001525878906","946.63427734375"
"2025-06-04 18:11:31","50.80000305175781","946.5619506835938"
"2025-06-04 18:11:21","50.400001525878906","960.4180297851562"
"2025-06-04 18:11:07","50.80000305175781","958.8271484375"
"2025-06-04 18:11:00","50.400001525878906","959.5588989257812"
"2025-06-04 18:10:47","50.400001525878906","958.7392578125"
"2025-06-04 18:10:40","50.099998474121094","957.64697265625"
"2025-06-04 18:10:29","50.400001525878906","951.19482421875"
"2025-06-04 18:10:17","50.400001525878906","948.3023681640625"
"2025-06-04 18:10:09","50.099998474121094","940.6701049804688"
"2025-06-04 18:09:59","50.099998474121094","938.9072265625"
"2025-06-04 18:09:47","51.20000076293945","937.7286376953125"
"2025-06-04 18:09:38","50.400001525878906","936.2705078125"
"2025-06-04 18:09:28","50.80000305175781","952.9982299804688"
"2025-06-04 18:09:18","51.20000076293945","941.6512451171875"
"2025-06-04 18:09:08","51.20000076293945","941.3631591796875"
"2025-06-04 18:08:58","50.80000305175781","946.958740234375"
"2025-06-04 18:08:47","50.80000305175781","949.7645874023438"
"2025-06-04 18:08:38","50.400001525878906","964.2825927734375"
"2025-06-04 18:08:28","50.400001525878906","963.6224975585938"
"2025-06-04 18:08:17","50.80000305175781","948.80615234375"
"2025-06-04 18:08:07","51.20000076293945","949.0335693359375"
"2025-06-04 18:07:55","51.20000076293945","940.1402587890625"
"2025-06-04 18:07:46","50.80000305175781","949.633544921875"
"2025-06-04 18:07:36","51.20000076293945","955.6676635742188"
"2025-06-04 18:07:25","50.80000305175781","961.107666015625"
"2025-06-04 18:07:15","50.400001525878906","958.3773193359375"
"2025-06-04 18:07:06","51.20000076293945","959.7613525390625"
"2025-06-04 18:06:54","50.80000305175781","951.66943359375"
"2025-06-04 18:06:45","50.400001525878906","941.5966796875"
"2025-06-04 18:06:34","50.80000305175781","934.99365234375"
"2025-06-04 18:06:22","50.80000305175781","937.4700927734375"
"2025-06-04 18:06:13","50.400001525878906","948.6797485351562"
"2025-06-04 18:06:03","50.80000305175781","947.6783447265625"
"2025-06-04 18:05:52","50.400001525878906","952.36669921875"
"2025-06-04 18:05:43","49.70000076293945","956.5780029296875"
"2025-06-04 18:05:33","50.400001525878906","957.6182250976562"
"2025-06-04 18:05:22","50.400001525878906","936.2251586914062"
"2025-06-04 18:05:12","50.099998474121094","927.4873657226562"
"2025-06-04 18:05:02","50.80000305175781","927.6412353515625"
"2025-06-04 18:04:52","50.400001525878906","931.31298828125"
"2025-06-04 18:04:42","50.400001525878906","937.0983276367188"
"2025-06-04 18:04:31","50.099998474121094","942.90283203125"
"2025-06-04 18:04:21","50.099998474121094","948.2601318359375"
"2025-06-04 18:04:11","50.400001525878906","949.42529296875"
"2025-06-04 18:04:00","50.400001525878906","936.2567138671875"
"2025-06-04 18:03:47","50.80000305175781","950.5045776367188"
"2025-06-04 18:03:40","50.099998474121094","956.2008666992188"
"2025-06-04 18:03:29","50.400001525878906","952.031494140625"
"2025-06-04 18:03:17","50.400001525878906","946.2242431640625"
"2025-06-04 18:03:08","50.80000305175781","950.18017578125"
"2025-06-04 18:02:07","50.400001525878906","937.0999755859375"
"2025-06-04 18:01:52","50.80000305175781","929.3298950195312"
"2025-06-04 18:01:45","50.80000305175781","928.5225219726562"
"2025-06-04 18:01:36","51.20000076293945","929.7117309570312"
"2025-06-04 18:01:25","50.80000305175781","933.384033203125"
"2025-06-04 18:01:14","50.80000305175781","939.8919677734375"
"2025-06-04 18:01:04","50.099998474121094","942.0596313476562"
"2025-06-04 18:00:52","50.80000305175781","944.2462768554688"
"2025-06-04 18:00:42","50.099998474121094","938.8602905273438"
"2025-06-04 18:00:32","50.80000305175781","924.8948974609375"
"2025-06-04 18:00:22","50.80000305175781","934.8841552734375"
"2025-06-04 18:00:13","51.599998474121094","929.4229736328125"
"2025-06-04 18:00:03","49.70000076293945","938.6634521484375"
"2025-06-04 17:59:53","51.20000076293945","934.9522705078125"
"2025-06-04 17:59:43","50.80000305175781","934.4326171875"
"2025-06-04 17:59:33","50.400001525878906","926.42919921875"
"2025-06-04 17:59:22","51.20000076293945","925.6962890625"
"2025-06-04 17:59:12","50.099998474121094","926.2918701171875"
"2025-06-04 17:59:02","50.80000305175781","914.4141235351562"
"2025-06-04 17:58:51","50.099998474121094","920.655029296875"
"2025-06-04 17:58:37","50.400001525878906","918.885009765625"
"2025-06-04 17:58:31","51.20000076293945","913.8695678710938"
"2025-06-04 17:58:20","50.099998474121094","918.0518798828125"
"2025-06-04 17:58:10","50.400001525878906","930.8718872070312"
"2025-06-04 17:58:00","50.80000305175781","923.8756103515625"
"2025-06-04 17:57:49","50.099998474121094","921.189697265625"
"2025-06-04 17:57:38","50.099998474121094","918.1720581054688"
"2025-06-04 17:57:28","50.099998474121094","914.1575927734375"
"2025-06-04 17:57:19","50.80000305175781","922.2345581054688"
"2025-06-04 17:57:08","50.80000305175781","925.5526123046875"
"2025-06-04 17:56:58","50.099998474121094","930.744873046875"
"2025-06-04 17:56:46","50.400001525878906","934.78662109375"
"2025-06-04 17:56:37","49.70000076293945","929.622314453125"
"2025-06-04 17:56:27","50.80000305175781","916.3264770507812"
"2025-06-04 17:56:17","51.20000076293945","919.2456665039062"
"2025-06-04 17:56:06","50.099998474121094","922.3161010742188"
"2025-06-04 17:55:56","50.400001525878906","923.8551025390625"
"2025-06-04 17:55:46","50.400001525878906","917.431884765625"
"2025-06-04 17:55:36","49.70000076293945","915.3919067382812"
"2025-06-04 17:55:24","50.400001525878906","925.595947265625"
"2025-06-04 17:55:15","50.400001525878906","928.6463623046875"
"2025-06-04 17:55:05","49.70000076293945","937.164306640625"
"2025-06-04 17:54:55","50.099998474121094","935.2823486328125"
"2025-06-04 17:54:42","50.80000305175781","929.0330810546875"
"2025-06-04 17:54:35","50.80000305175781","931.5872192382812"
"2025-06-04 17:54:24","50.400001525878906","939.957763671875"
"2025-06-04 17:54:14","50.80000305175781","937.6009521484375"
"2025-06-04 17:54:03","50.400001525878906","928.6770629882812"
"2025-06-04 17:53:53","50.80000305175781","936.3843994140625"
"2025-06-04 17:53:43","50.400001525878906","936.3842163085938"
"2025-06-04 17:53:32","50.400001525878906","944.8565063476562"
"2025-06-04 17:53:22","50.400001525878906","945.7550048828125"
"2025-06-04 17:53:12","50.80000305175781","937.8502807617188"
"2025-06-04 17:53:02","50.400001525878906","924.2504272460938"
"2025-06-04 17:52:50","50.400001525878906","920.005126953125"
"2025-06-04 17:52:42","50.80000305175781","923.87890625"
"2025-06-04 17:52:31","51.20000076293945","919.79248046875"
"2025-06-04 17:52:20","50.400001525878906","922.9161376953125"
"2025-06-04 17:52:11","50.400001525878906","930.5477905273438"
"2025-06-04 17:51:57","50.400001525878906","934.0969848632812"
"2025-06-04 17:51:50","50.400001525878906","941.033203125"
"2025-06-04 17:51:39","51.20000076293945","947.0032958984375"
"2025-06-04 17:51:29","50.80000305175781","944.5808715820312"
"2025-06-04 17:51:18","50.80000305175781","936.1941528320312"
"2025-06-04 17:51:09","50.400001525878906","927.227783203125"
"2025-06-04 17:50:57","50.400001525878906","928.279296875"
"2025-06-04 17:50:48","51.20000076293945","927.1583251953125"
"2025-06-04 17:50:38","50.400001525878906","933.0057373046875"
"2025-06-04 17:50:28","50.400001525878906","931.5966796875"
"2025-06-04 17:50:18","51.20000076293945","939.6859130859375"
"2025-06-04 17:50:07","50.80000305175781","926.11474609375"
"2025-06-04 17:49:57","51.599998474121094","928.833251953125"
"2025-06-04 17:49:47","51.20000076293945","925.3929443359375"
"2025-06-04 17:49:37","50.80000305175781","927.3338623046875"
"2025-06-04 17:49:27","50.400001525878906","931.42138671875"
"2025-06-04 17:49:17","50.099998474121094","932.2605590820312"
"2025-06-04 17:49:07","50.400001525878906","933.5902099609375"
"2025-06-04 17:48:57","50.099998474121094","930.551025390625"
"2025-06-04 17:48:43","49.70000076293945","935.801513671875"
"2025-06-04 17:48:36","49.70000076293945","934.3229370117188"
"2025-06-04 17:48:26","50.099998474121094","926.021240234375"
"2025-06-04 17:48:15","49.29999923706055","925.1810913085938"
"2025-06-04 17:48:04","50.400001525878906","919.51171875"
"2025-06-04 17:47:55","49.70000076293945","917.2839965820312"
"2025-06-04 17:47:45","49.70000076293945","920.0634765625"
"2025-06-04 17:47:34","50.099998474121094","921.6934814453125"
"2025-06-04 17:47:24","49.70000076293945","931.334716796875"
"2025-06-04 17:47:13","50.099998474121094","930.2714233398438"
"2025-06-04 17:47:03","50.099998474121094","928.179931640625"
"2025-06-04 17:46:54","49.70000076293945","923.4595947265625"
"2025-06-04 17:46:42","50.099998474121094","915.7769775390625"
"2025-06-04 17:46:33","49.29999923706055","926.4007568359375"
"2025-06-04 17:46:23","49.29999923706055","931.434326171875"
"2025-06-04 17:46:13","50.099998474121094","940.0232543945312"
"2025-06-04 17:46:02","49.70000076293945","939.9889526367188"
"2025-06-04 17:45:53","50.099998474121094","937.7274169921875"
"2025-06-04 17:45:41","50.099998474121094","943.5831298828125"
"2025-06-04 17:45:32","50.099998474121094","942.8933715820312"
"2025-06-04 17:45:21","50.400001525878906","945.5551147460938"
"2025-06-04 17:45:11","49.70000076293945","940.8013916015625"
"2025-06-04 17:44:59","50.400001525878906","935.6700439453125"
"2025-06-04 17:44:51","50.80000305175781","933.2861938476562"
"2025-06-04 17:44:39","50.099998474121094","953.552490234375"
"2025-06-04 17:44:31","50.099998474121094","959.5401000976562"
"2025-06-04 17:44:19","50.099998474121094","952.4237670898438"
"2025-06-04 17:44:09","50.099998474121094","940.39013671875"
"2025-06-04 17:43:59","50.099998474121094","937.4204711914062"
"2025-06-04 17:43:47","50.099998474121094","936.9803466796875"
"2025-06-04 17:43:39","50.099998474121094","908.3465576171875"
"2025-06-04 17:43:29","50.80000305175781","914.0375366210938"
"2025-06-04 17:43:18","49.70000076293945","919.4954223632812"
"2025-06-04 17:43:07","49.70000076293945","921.2942504882812"
"2025-06-04 17:42:58","49.70000076293945","926.911865234375"
"2025-06-04 17:42:47","50.400001525878906","927.6805419921875"
"2025-06-04 17:42:37","49.29999923706055","928.0546264648438"
"2025-06-04 17:42:25","50.099998474121094","938.2275390625"
"2025-06-04 17:42:16","49.70000076293945","935.6553955078125"
"2025-06-04 17:42:05","49.70000076293945","936.4093017578125"
"2025-06-04 17:41:52","50.400001525878906","929.8388671875"
"2025-06-04 17:41:45","50.80000305175781","930.391845703125"
"2025-06-04 17:41:32","49.70000076293945","929.4437866210938"
"2025-06-04 17:41:22","49.70000076293945","933.1109619140625"
"2025-06-04 17:41:14","49.70000076293945","937.2705688476562"
"2025-06-04 17:41:02","49.70000076293945","938.24462890625"
"2025-06-04 17:40:54","50.099998474121094","949.9414672851562"
"2025-06-04 17:40:44","50.099998474121094","944.580810546875"
"2025-06-04 17:40:32","49.29999923706055","949.7081909179688"
"2025-06-04 17:40:23","49.70000076293945","948.787353515625"
"2025-06-04 17:40:12","50.099998474121094","954.8375244140625"
"2025-06-04 17:40:02","50.400001525878906","937.9290771484375"
"2025-06-04 17:39:52","49.70000076293945","941.816650390625"
"2025-06-04 17:39:41","49.70000076293945","960.0947875976562"
"2025-06-04 17:39:31","49.29999923706055","944.5785522460938"
"2025-06-04 17:39:22","49.29999923706055","949.629150390625"
"2025-06-04 17:39:12","50.400001525878906","942.1331176757812"
"2025-06-04 17:39:01","50.400001525878906","931.1368408203125"
"2025-06-04 17:38:50","49.70000076293945","924.8643798828125"
"2025-06-04 17:38:40","50.099998474121094","942.2830200195312"
"2025-06-04 17:38:30","50.099998474121094","946.4200439453125"
"2025-06-04 17:38:19","49.70000076293945","956.010986328125"
"2025-06-04 17:38:09","49.29999923706055","964.5567016601562"
"2025-06-04 17:37:59","49.70000076293945","942.1883544921875"
"2025-06-04 17:37:49","50.099998474121094","938.4886474609375"
"2025-06-04 17:37:38","50.099998474121094","941.1123657226562"
"2025-06-04 17:37:29","50.80000305175781","936.8887939453125"
"2025-06-04 17:37:17","50.099998474121094","933.3408203125"
"2025-06-04 17:37:07","49.70000076293945","929.30126953125"
"2025-06-04 17:36:57","49.70000076293945","918.9569702148438"
"2025-06-04 17:36:46","49.70000076293945","935.3250732421875"
"2025-06-04 17:36:34","50.099998474121094","925.1991577148438"
"2025-06-04 17:36:26","50.099998474121094","928.9412231445312"
"2025-06-04 17:36:15","50.099998474121094","930.1044311523438"
"2025-06-04 17:36:04","50.099998474121094","928.6422119140625"
"2025-06-04 17:35:55","49.70000076293945","949.1181640625"
"2025-06-04 17:35:44","50.099998474121094","951.703125"
"2025-06-04 17:35:33","49.70000076293945","945.7030029296875"
"2025-06-04 17:35:25","49.70000076293945","941.0059814453125"
"2025-06-04 17:35:12","50.099998474121094","929.1390380859375"
"2025-06-04 17:35:02","50.099998474121094","937.7432861328125"
"2025-06-04 17:34:52","49.70000076293945","952.8901977539062"
"2025-06-04 17:34:42","49.70000076293945","954.9984741210938"
"2025-06-04 17:34:32","49.70000076293945","943.6142578125"
"2025-06-04 17:34:22","49.70000076293945","947.763916015625"
"2025-06-04 17:34:10","50.400001525878906","933.38134765625"
"2025-06-04 17:34:01","49.29999923706055","931.26416015625"
"2025-06-04 17:33:51","50.400001525878906","927.6722412109375"
"2025-06-04 17:33:40","49.29999923706055","932.17919921875"
"2025-06-04 17:33:30","49.70000076293945","930.0095825195312"
"2025-06-04 17:33:20","49.70000076293945","929.516357421875"
"2025-06-04 17:33:10","50.400001525878906","935.8544311523438"
"2025-06-04 17:32:58","49.70000076293945","936.2464599609375"
"2025-06-04 17:32:49","49","939.6080322265625"
"2025-06-04 17:32:37","49","958.3976440429688"
"2025-06-04 17:32:28","50.099998474121094","959.559326171875"
"2025-06-04 17:32:18","50.099998474121094","949.4404296875"
"2025-06-04 17:32:08","50.099998474121094","941.8492431640625"
"2025-06-04 17:31:56","50.099998474121094","938.1665649414062"
"2025-06-04 17:31:47","50.099998474121094","924.2999267578125"
"2025-06-04 17:31:37","49.70000076293945","934.997314453125"
"2025-06-04 17:31:27","49.29999923706055","938.3001098632812"
"2025-06-04 17:31:13","49","938.3011474609375"
"2025-06-04 17:31:06","49.70000076293945","932.5701904296875"
"2025-06-04 17:30:56","49","936.6506958007812"
"2025-06-04 17:30:45","49.29999923706055","942.2529296875"
"2025-06-04 17:30:35","49.70000076293945","938.797119140625"
"2025-06-04 17:30:24","49.29999923706055","925.3787841796875"
"2025-06-04 17:30:15","49.29999923706055","933.0816650390625"
"2025-06-04 17:30:04","50.099998474121094","926.7274780273438"
"2025-06-04 17:29:52","49.70000076293945","935.375732421875"
"2025-06-04 17:29:43","49.70000076293945","942.1784057617188"
"2025-06-04 17:29:34","49.70000076293945","937.083984375"
"2025-06-04 17:29:23","49.29999923706055","940.4321899414062"
"2025-06-04 17:29:13","49.29999923706055","958.505615234375"
"2025-06-04 17:29:02","49.70000076293945","946.6082763671875"
"2025-06-04 17:28:52","49.70000076293945","959.5993041992188"
"2025-06-04 17:28:42","50.400001525878906","964.1588745117188"
"2025-06-04 17:28:32","50.099998474121094","952.2398681640625"
"2025-06-04 17:28:18","49.70000076293945","948.9125366210938"
"2025-06-04 17:28:11","49.70000076293945","939.9131469726562"
"2025-06-04 17:28:01","49.70000076293945","942.61474609375"
"2025-06-04 17:27:49","49.70000076293945","947.5909423828125"
"2025-06-04 17:27:39","50.099998474121094","940.9136962890625"
"2025-06-04 17:27:29","49.29999923706055","938.38623046875"
"2025-06-04 17:27:20","50.099998474121094","938.5919799804688"
"2025-06-04 17:27:10","50.099998474121094","932.6832885742188"
"2025-06-04 17:26:59","49.70000076293945","929.5410766601562"
"2025-06-04 17:26:49","49.70000076293945","938.6504516601562"
"2025-06-04 17:26:39","50.400001525878906","939.9495849609375"
"2025-06-04 17:26:27","49.70000076293945","939.497802734375"
"2025-06-04 17:26:19","49.70000076293945","939.430908203125"
"2025-06-04 17:26:08","49.70000076293945","928.5665893554688"
"2025-06-04 17:25:57","49.70000076293945","935.124267578125"
"2025-06-04 17:25:48","49.70000076293945","940.2645263671875"
"2025-06-04 17:25:37","49.29999923706055","949.8941040039062"
"2025-06-04 17:25:27","49","957.9520263671875"
"2025-06-04 17:25:17","50.400001525878906","955.96923828125"
"2025-06-04 17:25:06","49.29999923706055","955.7449340820312"
"2025-06-04 17:24:55","50.099998474121094","951.6312255859375"
"2025-06-04 17:24:44","49.70000076293945","945.3013305664062"
"2025-06-04 17:24:36","49.70000076293945","942.191650390625"
"2025-06-04 17:24:26","50.099998474121094","953.8794555664062"
"2025-06-04 17:24:12","49.70000076293945","946.0559692382812"
"2025-06-04 17:24:05","50.400001525878906","950.02197265625"
"2025-06-04 17:23:54","49","957.362548828125"
"2025-06-04 17:23:42","49.70000076293945","957.7294311523438"
"2025-06-04 17:23:32","49.70000076293945","941.802490234375"
"2025-06-04 17:23:22","49.70000076293945","942.7166137695312"
"2025-06-04 17:23:13","50.400001525878906","944.3976440429688"
"2025-06-04 17:23:04","49.29999923706055","961.1209106445312"
"2025-06-04 17:22:52","49.70000076293945","952.626220703125"
"2025-06-04 17:22:43","49","957.7389526367188"
"2025-06-04 17:22:32","50.099998474121094","960.873046875"
"2025-06-04 17:22:22","49.29999923706055","948.55029296875"
"2025-06-04 17:22:12","49.70000076293945","951.1142578125"
"2025-06-04 17:22:02","49.70000076293945","943.63720703125"
"2025-06-04 17:21:51","50.099998474121094","940.4121704101562"
"2025-06-04 17:21:41","49.70000076293945","947.9007568359375"
"2025-06-04 17:21:29","49.70000076293945","943.6975708007812"
"2025-06-04 17:21:21","50.099998474121094","944.8013916015625"
"2025-06-04 17:21:10","50.400001525878906","942.8699951171875"
"2025-06-04 17:21:00","49","935.09228515625"
"2025-06-04 17:20:50","50.099998474121094","929.09912109375"
"2025-06-04 17:20:40","50.400001525878906","928.4469604492188"
"2025-06-04 17:20:28","50.099998474121094","928.083984375"
"2025-06-04 17:20:20","49.70000076293945","924.0654907226562"
"2025-06-04 17:20:09","49","928.7992553710938"
"2025-06-04 17:19:59","49.29999923706055","928.822509765625"
"2025-06-04 17:19:47","49.70000076293945","938.4130859375"
"2025-06-04 17:19:38","49.70000076293945","961.7765502929688"
"2025-06-04 17:19:28","49","964.3250732421875"
"2025-06-04 17:19:17","49.70000076293945","955.8441162109375"
"2025-06-04 17:19:08","49.70000076293945","954.1046142578125"
"2025-06-04 17:18:57","49.70000076293945","956.46630859375"
"2025-06-04 17:18:47","50.099998474121094","941.25732421875"
"2025-06-04 17:18:36","49.70000076293945","929.4653930664062"
"2025-06-04 17:18:26","50.80000305175781","932.2779541015625"
"2025-06-04 17:18:16","49.29999923706055","942.5094604492188"
"2025-06-04 17:18:05","50.099998474121094","945.3292846679688"
"2025-06-04 17:17:55","49.70000076293945","948.920166015625"
"2025-06-04 17:17:45","49.70000076293945","968.43017578125"
"2025-06-04 17:17:35","49.29999923706055","960.2595825195312"
"2025-06-04 17:17:25","49.29999923706055","954.7244873046875"
"2025-06-04 17:17:14","50.400001525878906","963.791015625"
"2025-06-04 17:17:04","50.099998474121094","954.3076782226562"
"2025-06-04 17:16:54","49.70000076293945","956.9256591796875"
"2025-06-04 17:16:42","50.099998474121094","960.7015380859375"
"2025-06-04 17:16:32","49.70000076293945","961.6207885742188"
"2025-06-04 17:16:23","50.400001525878906","964.1986083984375"
"2025-06-04 17:16:13","50.099998474121094","960.4364013671875"
"2025-06-04 17:16:03","49.70000076293945","956.4148559570312"
"2025-06-04 17:15:52","49.29999923706055","952.0048828125"
"2025-06-04 17:15:43","50.099998474121094","959.7398071289062"
"2025-06-04 17:15:32","50.400001525878906","949.4964599609375"
"2025-06-04 17:15:22","50.099998474121094","946.7752685546875"
"2025-06-04 17:15:11","50.099998474121094","950.0942993164062"
"2025-06-04 17:14:59","49.70000076293945","945.9486083984375"
"2025-06-04 17:14:46","49.70000076293945","955.5546264648438"
"2025-06-04 17:14:40","50.099998474121094","948.95361328125"
"2025-06-04 17:14:29","49.70000076293945","945.560302734375"
"2025-06-04 17:14:18","49.29999923706055","953.8599853515625"
"2025-06-04 17:14:06","50.099998474121094","956.7208862304688"
"2025-06-04 17:13:59","50.099998474121094","955.8104248046875"
"2025-06-04 17:13:46","49.70000076293945","963.5590209960938"
"2025-06-04 17:13:38","50.099998474121094","952.2633666992188"
"2025-06-04 17:13:27","49.70000076293945","944.2780151367188"
"2025-06-04 17:13:17","50.099998474121094","955.0447998046875"
"2025-06-04 17:13:07","49.70000076293945","951.336669921875"
"2025-06-04 17:12:57","50.099998474121094","963.908935546875"
"2025-06-04 17:12:47","49.29999923706055","966.4219360351562"
"2025-06-04 17:12:37","49.70000076293945","948.8649291992188"
"2025-06-04 17:12:27","50.099998474121094","947.2496948242188"
"2025-06-04 17:12:15","50.099998474121094","944.6039428710938"
"2025-06-04 17:12:04","49.29999923706055","935.0517578125"
"2025-06-04 17:11:55","50.099998474121094","936.6477661132812"
"2025-06-04 17:11:43","49.70000076293945","932.4199829101562"
"2025-06-04 17:11:32","50.099998474121094","928.4476318359375"
"2025-06-04 17:11:26","49.70000076293945","937.1253051757812"
"2025-06-04 17:11:13","49.70000076293945","945.1394653320312"
"2025-06-04 17:11:02","49.29999923706055","948.8833618164062"
"2025-06-04 17:10:52","49.29999923706055","961.8914794921875"
"2025-06-04 17:10:44","49.29999923706055","948.3999633789062"
"2025-06-04 17:10:30","49.70000076293945","933.78759765625"
"2025-06-04 17:10:24","49.29999923706055","946.149169921875"
"2025-06-04 17:10:12","49.70000076293945","944.9747924804688"
"2025-06-04 17:10:02","49.29999923706055","952.7127075195312"
"2025-06-04 17:09:53","49.29999923706055","958.9129638671875"
"2025-06-04 17:09:43","49.70000076293945","958.0311279296875"
"2025-06-04 17:09:32","49.70000076293945","947.4779052734375"
"2025-06-04 17:09:21","50.400001525878906","928.6609497070312"
"2025-06-04 17:09:12","50.099998474121094","931.862548828125"
"2025-06-04 17:09:01","49.29999923706055","939.3671264648438"
"2025-06-04 17:08:52","49.29999923706055","937.3104248046875"
"2025-06-04 17:08:41","49.70000076293945","938.1150512695312"
"2025-06-04 17:08:27","49.70000076293945","943.1964111328125"
"2025-06-04 17:08:21","50.099998474121094","949.9599609375"
"2025-06-04 17:08:07","49.70000076293945","947.2083129882812"
"2025-06-04 17:08:01","50.099998474121094","946.5935668945312"
"2025-06-04 17:07:50","50.80000305175781","943.7700805664062"
"2025-06-04 17:07:37","49.70000076293945","949.7362670898438"
"2025-06-04 17:07:27","49.70000076293945","939.7578125"
"2025-06-04 17:07:18","49.70000076293945","940.3600463867188"
"2025-06-04 17:07:09","50.099998474121094","942.7679443359375"
"2025-06-04 17:06:59","50.099998474121094","946.4261474609375"
"2025-06-04 17:06:47","49.29999923706055","948.8165283203125"
"2025-06-04 17:06:38","50.80000305175781","941.4429321289062"
"2025-06-04 17:06:28","50.099998474121094","943.7183837890625"
"2025-06-04 17:06:15","49.29999923706055","949.9607543945312"
"2025-06-04 17:06:07","49.70000076293945","948.6070556640625"
"2025-06-04 17:05:57","49.70000076293945","955.12939453125"
"2025-06-04 17:05:47","49.29999923706055","952.0774536132812"
"2025-06-04 17:05:33","50.099998474121094","952.452880859375"
"2025-06-04 17:05:27","50.099998474121094","957.1116333007812"
"2025-06-04 17:05:15","49.70000076293945","943.3696899414062"
"2025-06-04 17:05:05","49.29999923706055","946.5753173828125"
"2025-06-04 17:04:54","50.099998474121094","947.1873779296875"
"2025-06-04 17:04:46","50.400001525878906","956.4498901367188"
"2025-06-04 17:04:33","50.099998474121094","967.2822875976562"
"2025-06-04 17:04:24","49.70000076293945","974.032470703125"
"2025-06-04 17:04:13","50.099998474121094","972.5559692382812"
"2025-06-04 17:04:03","50.400001525878906","962.1387329101562"
"2025-06-04 17:03:53","50.400001525878906","955.1900634765625"
"2025-06-04 17:03:43","49.70000076293945","952.7180786132812"
"2025-06-04 17:03:34","50.099998474121094","963.99267578125"
"2025-06-04 17:03:22","50.099998474121094","965.388671875"
"2025-06-04 17:03:13","49.70000076293945","950.8606567382812"
"2025-06-04 17:03:03","50.400001525878906","940.3314819335938"
"2025-06-04 17:02:52","49.70000076293945","944.581787109375"
"2025-06-04 17:02:42","49.29999923706055","950.160400390625"
"2025-06-04 17:02:33","50.400001525878906","947.350830078125"
"2025-06-04 17:02:21","50.80000305175781","953.558837890625"
"2025-06-04 17:02:12","50.099998474121094","956.3506469726562"
"2025-06-04 17:02:02","49.70000076293945","961.058837890625"
"2025-06-04 17:01:47","49.70000076293945","963.2439575195312"
"2025-06-04 17:01:36","49","954.0822143554688"
"2025-06-04 17:01:26","49.70000076293945","956.6715087890625"
"2025-06-04 17:01:15","50.099998474121094","959.2832641601562"
"2025-06-04 17:01:05","49.70000076293945","951.1735229492188"
"2025-06-04 17:00:56","50.400001525878906","950.7916259765625"
"2025-06-04 17:00:43","50.099998474121094","949.3827514648438"
"2025-06-04 17:00:32","49.70000076293945","943.3536987304688"
"2025-06-04 17:00:24","50.099998474121094","947.996337890625"
"2025-06-04 17:00:15","49.70000076293945","943.4610595703125"
"2025-06-04 17:00:04","49.29999923706055","940.1044311523438"
"2025-06-04 16:59:53","49.70000076293945","944.0767211914062"
"2025-06-04 16:59:44","49.29999923706055","955.3721923828125"
"2025-06-04 16:59:33","50.099998474121094","944.095703125"
"2025-06-04 16:59:23","50.099998474121094","942.3857421875"
"2025-06-04 16:59:12","49.70000076293945","942.779052734375"
"2025-06-04 16:59:02","49.70000076293945","944.4443359375"
"2025-06-04 16:58:52","49.29999923706055","948.4037475585938"
"2025-06-04 16:58:40","49.70000076293945","932.6478881835938"
"2025-06-04 16:58:31","49.29999923706055","932.4876098632812"
"2025-06-04 16:58:20","49.29999923706055","936.8548583984375"
"2025-06-04 16:58:10","49.70000076293945","948.040771484375"
"2025-06-04 16:58:00","50.099998474121094","947.604736328125"
"2025-06-04 16:57:50","49.70000076293945","946.381103515625"
"2025-06-04 16:57:40","50.099998474121094","947.8297729492188"
"2025-06-04 16:57:30","50.400001525878906","948.2318115234375"
"2025-06-04 16:57:20","50.400001525878906","948.7933349609375"
"2025-06-04 16:57:09","49.29999923706055","953.697509765625"
"2025-06-04 16:56:59","49.70000076293945","957.5391845703125"
"2025-06-04 16:56:49","50.099998474121094","948.0846557617188"
"2025-06-04 16:56:38","49.29999923706055","944.6720581054688"
"2025-06-04 16:56:27","50.099998474121094","933.0767211914062"
"2025-06-04 16:56:17","50.099998474121094","937.509765625"
"2025-06-04 16:56:07","50.400001525878906","947.710205078125"
"2025-06-04 16:55:56","49.70000076293945","957.1740112304688"
"2025-06-04 16:55:46","49.70000076293945","945.7875366210938"
"2025-06-04 16:55:36","49.70000076293945","949.365966796875"
"2025-06-04 16:55:25","50.099998474121094","946.0110473632812"
"2025-06-04 16:55:15","49.29999923706055","951.3621215820312"
"2025-06-04 16:55:04","50.400001525878906","959.0825805664062"
"2025-06-04 16:54:54","49.70000076293945","955.8218994140625"
"2025-06-04 16:54:45","49.70000076293945","964.3896484375"
"2025-06-04 16:54:34","49.70000076293945","954.337158203125"
"2025-06-04 16:54:22","50.099998474121094","954.3955078125"
"2025-06-04 16:54:12","49.70000076293945","948.834716796875"
"2025-06-04 16:54:02","50.099998474121094","947.5633544921875"
"2025-06-04 16:53:53","50.099998474121094","942.5813598632812"
"2025-06-04 16:53:42","50.80000305175781","949.3920288085938"
"2025-06-04 16:53:32","49.70000076293945","950.8161010742188"
"2025-06-04 16:53:22","49.70000076293945","952.72021484375"
"2025-06-04 16:53:12","49.70000076293945","944.4268188476562"
"2025-06-04 16:53:02","49.70000076293945","945.0880737304688"
"2025-06-04 16:52:51","50.099998474121094","946.4463500976562"
"2025-06-04 16:52:42","49.70000076293945","946.2327270507812"
"2025-06-04 16:52:31","50.80000305175781","944.9776000976562"
"2025-06-04 16:52:20","50.099998474121094","947.759765625"
"2025-06-04 16:52:10","49.70000076293945","947.2061157226562"
"2025-06-04 16:52:00","50.099998474121094","955.1600341796875"
"2025-06-04 16:51:49","49.29999923706055","950.711181640625"
"2025-06-04 16:51:39","50.099998474121094","953.41064453125"
"2025-06-04 16:51:27","50.099998474121094","947.3338623046875"
"2025-06-04 16:51:17","50.099998474121094","939.0425415039062"
"2025-06-04 16:51:08","49.70000076293945","942.563232421875"
"2025-06-04 16:50:58","49.70000076293945","952.4253540039062"
"2025-06-04 16:50:47","50.400001525878906","946.0789794921875"
"2025-06-04 16:50:38","50.099998474121094","952.6497802734375"
"2025-06-04 16:50:27","50.400001525878906","964.9060668945312"
"2025-06-04 16:50:17","49.29999923706055","971.8214111328125"
"2025-06-04 16:50:07","49.70000076293945","967.2864990234375"
"2025-06-04 16:49:55","50.099998474121094","964.3089599609375"
"2025-06-04 16:49:46","50.099998474121094","962.2056884765625"
"2025-06-04 16:49:36","49.70000076293945","974.3995971679688"
"2025-06-04 16:49:22","50.099998474121094","959.34228515625"
"2025-06-04 16:49:15","49.70000076293945","957.3470458984375"
"2025-06-04 16:49:02","49.70000076293945","965.163330078125"
"2025-06-04 16:48:54","49.70000076293945","956.578125"
"2025-06-04 16:48:45","50.400001525878906","956.2033081054688"
"2025-06-04 16:48:33","50.099998474121094","959.1185302734375"
"2025-06-04 16:48:22","49.29999923706055","965.6484375"
"2025-06-04 16:48:13","50.099998474121094","969.8744506835938"
"2025-06-04 16:48:03","50.099998474121094","968.5335693359375"
"2025-06-04 16:47:52","49.70000076293945","969.1795654296875"
"2025-06-04 16:47:42","50.400001525878906","968.923583984375"
"2025-06-04 16:47:32","49.70000076293945","962.4669799804688"
"2025-06-04 16:47:22","49.70000076293945","965.734130859375"
"2025-06-04 16:47:11","49.70000076293945","977.2923583984375"
"2025-06-04 16:47:01","50.099998474121094","982.878662109375"
"2025-06-04 16:46:51","50.400001525878906","986.3184814453125"
"2025-06-04 16:46:39","49.70000076293945","979.411865234375"
"2025-06-04 16:46:28","50.099998474121094","970.7135620117188"
"2025-06-04 16:46:20","50.099998474121094","976.4514770507812"
"2025-06-04 16:46:10","49.70000076293945","978.8214111328125"
"2025-06-04 16:45:57","50.099998474121094","981.411865234375"
"2025-06-04 16:45:49","50.099998474121094","985.9517822265625"
"2025-06-04 16:45:39","48.599998474121094","982.5950927734375"
"2025-06-04 16:45:27","49.70000076293945","977.0294799804688"
"2025-06-04 16:45:18","49.29999923706055","979.6671142578125"
"2025-06-04 16:45:09","49","976.1138305664062"
"2025-06-04 16:44:58","49.70000076293945","966.2042846679688"
"2025-06-04 16:44:47","49","964.3900146484375"
"2025-06-04 16:44:37","49.29999923706055","963.09521484375"
"2025-06-04 16:44:27","49","973.5153198242188"
"2025-06-04 16:44:17","49.70000076293945","964.9017333984375"
"2025-06-04 16:44:06","49","951.8624877929688"
"2025-06-04 16:43:52","49.29999923706055","945.794189453125"
"2025-06-04 16:43:47","49.29999923706055","938.4126586914062"
"2025-06-04 16:43:32","49.29999923706055","936.7163696289062"
"2025-06-04 16:43:25","48.599998474121094","937.3169555664062"
"2025-06-04 16:43:14","49.29999923706055","940.614013671875"
"2025-06-04 16:43:04","49.29999923706055","944.006103515625"
"2025-06-04 16:42:53","49.70000076293945","935.8865356445312"
"2025-06-04 16:42:44","48.20000076293945","933.232666015625"
"2025-06-04 16:42:33","49.29999923706055","945.0557861328125"
"2025-06-04 16:42:24","49.29999923706055","939.4893798828125"
"2025-06-04 16:42:14","49.70000076293945","936.9932861328125"
"2025-06-04 16:42:02","49","923.0008544921875"
"2025-06-04 16:41:52","49.29999923706055","910.5128173828125"
"2025-06-04 16:41:42","49","906.9813842773438"
"2025-06-04 16:41:32","48.599998474121094","930.3107299804688"
"2025-06-04 16:41:22","49","930.8021850585938"
"2025-06-04 16:41:11","48.599998474121094","935.7197265625"
"2025-06-04 16:41:01","49","941.433837890625"
"2025-06-04 16:40:51","49.29999923706055","939.8610229492188"
"2025-06-04 16:40:40","49.29999923706055","942.0264282226562"
"2025-06-04 16:40:29","48.599998474121094","937.1970825195312"
"2025-06-04 16:40:20","48.599998474121094","933.8178100585938"
"2025-06-04 16:40:10","48.599998474121094","940.8575439453125"
"2025-06-04 16:39:59","49","945.9957885742188"
"2025-06-04 16:39:49","49","947.4654541015625"
"2025-06-04 16:39:37","48.599998474121094","946.8172607421875"
"2025-06-04 16:39:29","49.29999923706055","939.317626953125"
"2025-06-04 16:39:17","49.29999923706055","950.6132202148438"
"2025-06-04 16:39:08","49.29999923706055","943.6106567382812"
"2025-06-04 16:38:58","49.70000076293945","947.718505859375"
"2025-06-04 16:38:48","49.29999923706055","943.7523803710938"
"2025-06-04 16:38:37","49.70000076293945","942.55517578125"
"2025-06-04 16:38:27","49","941.865478515625"
"2025-06-04 16:38:17","49","935.58544921875"
"2025-06-04 16:38:07","49.29999923706055","934.486083984375"
"2025-06-04 16:37:56","49.29999923706055","941.8027954101562"
"2025-06-04 16:37:46","49.29999923706055","936.6077880859375"
"2025-06-04 16:37:36","49","931.5291748046875"
"2025-06-04 16:37:25","50.099998474121094","924.9332885742188"
"2025-06-04 16:37:15","49.29999923706055","925.893310546875"
"2025-06-04 16:37:03","49.29999923706055","934.052978515625"
"2025-06-04 16:36:55","49.70000076293945","925.7169799804688"
"2025-06-04 16:36:44","48.599998474121094","924.517578125"
"2025-06-04 16:36:34","49","924.5971069335938"
"2025-06-04 16:36:23","48.599998474121094","925.7613525390625"
"2025-06-04 16:36:13","49.29999923706055","924.3369140625"
"2025-06-04 16:36:02","49.29999923706055","925.0907592773438"
"2025-06-04 16:35:53","48.599998474121094","926.5884399414062"
"2025-06-04 16:35:42","48.20000076293945","932.5333251953125"
"2025-06-04 16:35:32","49.29999923706055","927.9346923828125"
"2025-06-04 16:35:22","49","921.7787475585938"
"2025-06-04 16:35:11","49","925.550048828125"
"2025-06-04 16:35:00","49.29999923706055","929.635498046875"
"2025-06-04 16:34:50","49.29999923706055","926.8773193359375"
"2025-06-04 16:34:41","48.599998474121094","926.0148315429688"
"2025-06-04 16:34:30","48.599998474121094","930.0400390625"
"2025-06-04 16:34:20","49","929.354736328125"
"2025-06-04 16:34:10","48.599998474121094","944.0284423828125"
"2025-06-04 16:33:59","49.29999923706055","933.4534912109375"
"2025-06-04 16:33:49","48.20000076293945","936.8069458007812"
"2025-06-04 16:33:38","49","939.5863647460938"
"2025-06-04 16:33:29","48.20000076293945","948.419189453125"
"2025-06-04 16:33:18","48.20000076293945","933.9984130859375"
"2025-06-04 16:33:08","49","930.0639038085938"
"2025-06-04 16:32:58","48.20000076293945","925.8584594726562"
"2025-06-04 16:32:48","48.599998474121094","935.666015625"
"2025-06-04 16:32:38","49.29999923706055","935.3203125"
"2025-06-04 16:32:27","48.599998474121094","925.6998901367188"
"2025-06-04 16:32:17","48.20000076293945","924.8433837890625"
"2025-06-04 16:32:07","47.79999923706055","932.7523803710938"
"2025-06-04 16:31:56","49.29999923706055","925.318603515625"
"2025-06-04 16:31:45","48.20000076293945","918.7838745117188"
"2025-06-04 16:31:35","48.599998474121094","931.1058349609375"
"2025-06-04 16:31:22","48.599998474121094","934.41748046875"
"2025-06-04 16:31:12","48.599998474121094","931.726806640625"
"2025-06-04 16:31:02","49","928.1809692382812"
"2025-06-04 16:30:55","48.599998474121094","928.36328125"
"2025-06-04 16:30:43","48.599998474121094","934.5897216796875"
"2025-06-04 16:30:33","48.599998474121094","931.7510986328125"
"2025-06-04 16:30:22","48.599998474121094","937.607177734375"
"2025-06-04 16:30:12","47.79999923706055","931.265380859375"
"2025-06-04 16:30:02","48.599998474121094","923.841064453125"
"2025-06-04 16:29:52","48.599998474121094","924.0927734375"
"2025-06-04 16:29:41","48.599998474121094","918.14404296875"
"2025-06-04 16:29:32","48.599998474121094","915.2083740234375"
"2025-06-04 16:29:21","48.599998474121094","923.4846801757812"
"2025-06-04 16:29:11","49","928.578369140625"
"2025-06-04 16:29:00","48.599998474121094","928.7626953125"
"2025-06-04 16:28:49","48.599998474121094","934.2418823242188"
"2025-06-04 16:28:40","48.599998474121094","936.2947998046875"
"2025-06-04 16:28:30","48.20000076293945","936.3340454101562"
"2025-06-04 16:28:20","48.599998474121094","947.8895874023438"
"2025-06-04 16:28:09","49.70000076293945","939.4649658203125"
"2025-06-04 16:27:59","49","924.2494506835938"
"2025-06-04 16:27:49","48.20000076293945","921.0892333984375"
"2025-06-04 16:27:39","48.599998474121094","927.52294921875"
"2025-06-04 16:27:29","48.20000076293945","929.79931640625"
"2025-06-04 16:27:19","48.599998474121094","927.2052001953125"
"2025-06-04 16:27:07","48.599998474121094","929.5597534179688"
"2025-06-04 16:26:58","49","929.6522216796875"
"2025-06-04 16:26:48","49","930.7901611328125"
"2025-06-04 16:26:37","48.599998474121094","940.6113891601562"
"2025-06-04 16:26:27","48.599998474121094","942.7813720703125"
"2025-06-04 16:26:17","49","946.14990234375"
"2025-06-04 16:26:06","48.599998474121094","936.1024169921875"
"2025-06-04 16:25:56","49.29999923706055","945.047119140625"
"2025-06-04 16:25:45","49","952.5265502929688"
"2025-06-04 16:25:36","49.70000076293945","942.1224975585938"
"2025-06-04 16:25:25","49","937.0482177734375"
"2025-06-04 16:25:16","48.599998474121094","942.3168334960938"
"2025-06-04 16:25:04","48.599998474121094","945.80419921875"
"2025-06-04 16:24:52","49","945.4412841796875"
"2025-06-04 16:24:44","49.70000076293945","939.82177734375"
"2025-06-04 16:24:32","49.29999923706055","934.1319580078125"
"2025-06-04 16:24:23","49","937.6231689453125"
"2025-06-04 16:24:12","49","935.446044921875"
"2025-06-04 16:24:03","49.29999923706055","935.5831298828125"
"2025-06-04 16:23:52","49.70000076293945","928.5838623046875"
"2025-06-04 16:23:42","49","930.9940795898438"
"2025-06-04 16:23:33","48.20000076293945","933.0201416015625"
"2025-06-04 16:23:22","49","931.67333984375"
"2025-06-04 16:23:10","49","922.940185546875"
"2025-06-04 16:22:57","48.599998474121094","920.4693603515625"
"2025-06-04 16:22:51","49.29999923706055","920.64111328125"
"2025-06-04 16:22:40","49","925.59130859375"
"2025-06-04 16:22:31","49.29999923706055","926.22412109375"
"2025-06-04 16:22:20","48.20000076293945","933.3728637695312"
"2025-06-04 16:22:10","48.599998474121094","930.8721923828125"
"2025-06-04 16:22:00","50.099998474121094","932.0008544921875"
"2025-06-04 16:21:50","49.70000076293945","935.2005615234375"
"2025-06-04 16:21:40","49.29999923706055","935.9478759765625"
"2025-06-04 16:21:26","49.29999923706055","927.8782348632812"
"2025-06-04 16:21:16","49","926.6406860351562"
"2025-06-04 16:21:06","48.599998474121094","928.8077392578125"
"2025-06-04 16:20:57","48.599998474121094","929.3499145507812"
"2025-06-04 16:20:46","49.29999923706055","925.018798828125"
"2025-06-04 16:20:36","48.599998474121094","920.0006103515625"
"2025-06-04 16:20:27","49","926.5343017578125"
"2025-06-04 16:20:17","49.29999923706055","920.605224609375"
"2025-06-04 16:20:06","49.29999923706055","925.9979858398438"
"2025-06-04 16:19:56","49.29999923706055","934.3912353515625"
"2025-06-04 16:19:46","49","938.614013671875"
"2025-06-04 16:19:35","48.599998474121094","942.2177124023438"
"2025-06-04 16:19:25","48.599998474121094","936.3685302734375"
"2025-06-04 16:19:15","48.599998474121094","941.5819091796875"
"2025-06-04 16:19:05","48.599998474121094","932.256103515625"
"2025-06-04 16:18:54","49","926.84619140625"
"2025-06-04 16:18:44","49","936.7970581054688"
"2025-06-04 16:18:34","49.70000076293945","931.219482421875"
"2025-06-04 16:18:23","48.599998474121094","924.2257080078125"
"2025-06-04 16:18:14","48.599998474121094","940.9502563476562"
"2025-06-04 16:18:03","49","935.6778564453125"
"2025-06-04 16:17:53","48.599998474121094","942.5841064453125"
"2025-06-04 16:17:42","48.599998474121094","947.0973510742188"
"2025-06-04 16:17:33","49.29999923706055","953.5969848632812"
"2025-06-04 16:17:22","48.599998474121094","960.9202880859375"
"2025-06-04 16:17:12","49","954.909423828125"
"2025-06-04 16:17:02","48.599998474121094","958.681884765625"
"2025-06-04 16:16:51","49.70000076293945","959.23974609375"
"2025-06-04 16:16:41","49.29999923706055","955.9019165039062"
"2025-06-04 16:16:31","48.599998474121094","960.9334106445312"
"2025-06-04 16:16:20","49.70000076293945","961.4249877929688"
"2025-06-04 16:16:07","49.29999923706055","950.168212890625"
"2025-06-04 16:15:59","49","951.9992065429688"
"2025-06-04 16:15:50","49","952.0519409179688"
"2025-06-04 16:15:39","49.29999923706055","943.4328002929688"
"2025-06-04 16:15:30","48.599998474121094","947.6822509765625"
"2025-06-04 16:15:17","49","957.191650390625"
"2025-06-04 16:15:09","48.599998474121094","954.280517578125"
"2025-06-04 16:14:59","48.599998474121094","960.6560668945312"
"2025-06-04 16:14:47","49","959.1416015625"
"2025-06-04 16:14:37","49.29999923706055","952.3604736328125"
"2025-06-04 16:14:27","49","940.0751953125"
"2025-06-04 16:14:18","48.599998474121094","934.271728515625"
"2025-06-04 16:14:07","48.599998474121094","942.5326538085938"
"2025-06-04 16:13:57","49","941.20947265625"
"2025-06-04 16:13:47","49.29999923706055","949.46923828125"
"2025-06-04 16:13:37","49","945.0047607421875"
"2025-06-04 16:13:27","48.20000076293945","949.8919677734375"
"2025-06-04 16:13:12","49","947.3551025390625"
"2025-06-04 16:13:06","49","942.2137451171875"
"2025-06-04 16:12:56","49.29999923706055","944.265380859375"
"2025-06-04 16:12:45","48.599998474121094","940.8538208007812"
"2025-06-04 16:12:33","49.29999923706055","932.1387329101562"
"2025-06-04 16:12:24","49.29999923706055","946.3359375"
"2025-06-04 16:12:12","49","953.6272583007812"
"2025-06-04 16:12:04","49","970.164794921875"
"2025-06-04 16:11:54","49","964.412841796875"
"2025-06-04 16:11:44","48.599998474121094","958.78271484375"
"2025-06-04 16:11:34","49.29999923706055","952.360595703125"
"2025-06-04 16:11:23","49.70000076293945","953.4381103515625"
"2025-06-04 16:11:13","49","951.0899658203125"
"2025-06-04 16:11:02","49","960.4713134765625"
"2025-06-04 16:10:52","49.70000076293945","968.39892578125"
"2025-06-04 16:10:42","48.599998474121094","959.0737915039062"
"2025-06-04 16:10:32","49","972.9201049804688"
"2025-06-04 16:10:22","48.599998474121094","972.6378173828125"
"2025-06-04 16:10:09","49","966.6495971679688"
"2025-06-04 16:10:01","49.29999923706055","963.72216796875"
"2025-06-04 16:09:50","49.29999923706055","950.4676513671875"
"2025-06-04 16:09:41","48.599998474121094","950.8447875976562"
"2025-06-04 16:09:30","49.70000076293945","951.4564208984375"
"2025-06-04 16:09:20","48.599998474121094","948.1017456054688"
"2025-06-04 16:09:10","49.29999923706055","954.7855834960938"
"2025-06-04 16:09:00","49.29999923706055","957.01904296875"
"2025-06-04 16:08:47","49","957.6519775390625"
"2025-06-04 16:08:37","49","963.205810546875"
"2025-06-04 16:08:29","49.29999923706055","963.5902099609375"
"2025-06-04 16:08:17","48.599998474121094","954.3507080078125"
"2025-06-04 16:08:09","49","954.800537109375"
"2025-06-04 16:07:57","49.29999923706055","954.14501953125"
"2025-06-04 16:07:48","49","944.3488159179688"
"2025-06-04 16:07:38","49","961.060791015625"
"2025-06-04 16:07:27","48.599998474121094","958.3038330078125"
"2025-06-04 16:07:17","49.29999923706055","953.6344604492188"
"2025-06-04 16:07:07","49","957.1741333007812"
"2025-06-04 16:06:57","48.599998474121094","951.2156372070312"
"2025-06-04 16:06:45","48.599998474121094","956.0928955078125"
"2025-06-04 16:06:36","49.29999923706055","945.7330322265625"
"2025-06-04 16:06:26","49.29999923706055","959.4280395507812"
"2025-06-04 16:06:15","49","951.361572265625"
"2025-06-04 16:06:05","49.29999923706055","949.1255493164062"
"2025-06-04 16:05:55","49","945.8468627929688"
"2025-06-04 16:05:44","49","947.5728759765625"
"2025-06-04 16:05:32","49.29999923706055","947.4869384765625"
"2025-06-04 16:05:23","49","945.2321166992188"
"2025-06-04 16:05:12","49","938.541015625"
"2025-06-04 16:05:02","48.599998474121094","939.6006469726562"
"2025-06-04 16:04:53","49","947.7255249023438"
"2025-06-04 16:04:41","49.70000076293945","944.4730224609375"
"2025-06-04 16:04:32","49","947.0360107421875"
"2025-06-04 16:04:22","49.29999923706055","956.2485961914062"
"2025-06-04 16:04:10","49.29999923706055","951.7611083984375"
"2025-06-04 16:04:01","49.29999923706055","952.15185546875"
"2025-06-04 16:03:50","49.70000076293945","944.96923828125"
"2025-06-04 16:03:41","49.29999923706055","950.739990234375"
"2025-06-04 16:03:30","49.29999923706055","958.6382446289062"
"2025-06-04 16:03:20","49","956.1251220703125"
"2025-06-04 16:03:09","48.20000076293945","958.28955078125"
"2025-06-04 16:01:55","48.599998474121094","959.51904296875"
"2025-06-04 16:01:45","49.70000076293945","962.62548828125"
"2025-06-04 16:01:35","49.29999923706055","954.1071166992188"
"2025-06-04 16:01:22","49.29999923706055","957.949462890625"
"2025-06-04 16:01:12","49.29999923706055","957.2614135742188"
"2025-06-04 16:01:02","49.70000076293945","950.4278564453125"
"2025-06-04 16:00:52","49.70000076293945","950.6739501953125"
"2025-06-04 16:00:40","49.29999923706055","961.17041015625"
"2025-06-04 16:00:32","49.29999923706055","967.2362670898438"
"2025-06-04 16:00:19","49.29999923706055","976.360107421875"
"2025-06-04 16:00:11","49","960.26513671875"
"2025-06-04 16:00:01","49","967.4581909179688"
"2025-06-04 15:59:49","49.70000076293945","955.067138671875"
"2025-06-04 15:59:40","49","948.7357177734375"
"2025-06-04 15:59:28","49.70000076293945","954.75537109375"
"2025-06-04 15:59:19","49.29999923706055","953.570556640625"
"2025-06-04 15:59:09","49.29999923706055","953.8928833007812"
"2025-06-04 15:58:59","49","950.5929565429688"
"2025-06-04 15:58:49","49.70000076293945","940.537841796875"
"2025-06-04 15:58:39","49","939.6260375976562"
"2025-06-04 15:58:28","50.099998474121094","936.3936157226562"
"2025-06-04 15:58:17","49","939.6599731445312"
"2025-06-04 15:58:08","49.29999923706055","946.7228393554688"
"2025-06-04 15:57:57","49.29999923706055","947.0355224609375"
"2025-06-04 15:57:47","49","940.9547119140625"
"2025-06-04 15:57:37","50.099998474121094","937.5620727539062"
"2025-06-04 15:57:27","49","943.8614501953125"
"2025-06-04 15:57:17","49.29999923706055","949.5342407226562"
"2025-06-04 15:57:06","49","949.1808471679688"
"2025-06-04 15:56:54","49","955.8783569335938"
"2025-06-04 15:56:45","49","959.8533325195312"
"2025-06-04 15:56:35","49.29999923706055","959.000732421875"
"2025-06-04 15:56:25","49","962.6820068359375"
"2025-06-04 15:56:14","49.29999923706055","957.6792602539062"
"2025-06-04 15:56:03","48.599998474121094","956.3282470703125"
"2025-06-04 15:55:54","49.29999923706055","955.9129028320312"
"2025-06-04 15:55:43","49","948.60302734375"
"2025-06-04 15:55:32","49.29999923706055","953.5106811523438"
"2025-06-04 15:55:22","49.29999923706055","949.91357421875"
"2025-06-04 15:55:13","49.29999923706055","951.7708740234375"
"2025-06-04 15:55:02","49.29999923706055","953.50390625"
"2025-06-04 15:54:52","49.29999923706055","954.8428955078125"
"2025-06-04 15:54:41","48.599998474121094","959.8414306640625"
"2025-06-04 15:54:31","49","958.248291015625"
"2025-06-04 15:54:20","49.29999923706055","967.0528564453125"
"2025-06-04 15:54:07","49.29999923706055","962.728759765625"
"2025-06-04 15:54:01","49.29999923706055","954.8477172851562"
"2025-06-04 15:53:50","49","953.857177734375"
"2025-06-04 15:53:40","49","961.6536254882812"
"2025-06-04 15:53:27","50.099998474121094","952.9578857421875"
"2025-06-04 15:53:19","49.70000076293945","953.6334228515625"
"2025-06-04 15:53:09","49.70000076293945","950.711669921875"
"2025-06-04 15:52:59","50.80000305175781","947.498291015625"
"2025-06-04 15:52:49","49.29999923706055","957.5593872070312"
"2025-06-04 15:52:39","49.29999923706055","966.9902954101562"
"2025-06-04 15:52:28","49.29999923706055","969.7088623046875"
"2025-06-04 15:52:18","50.099998474121094","970.0146484375"
"2025-06-04 15:52:07","49.29999923706055","968.4909057617188"
"2025-06-04 15:51:58","48.599998474121094","965.4489135742188"
"2025-06-04 15:51:47","49.29999923706055","972.3087768554688"
"2025-06-04 15:51:34","49.70000076293945","959.384765625"
"2025-06-04 15:51:26","50.099998474121094","963.7237548828125"
"2025-06-04 15:51:13","49.70000076293945","965.1586303710938"
"2025-06-04 15:51:03","49.70000076293945","959.7192993164062"
"2025-06-04 15:50:56","50.099998474121094","955.5547485351562"
"2025-06-04 15:50:46","49","962.8622436523438"
"2025-06-04 15:50:35","49","956.4208984375"
"2025-06-04 15:50:25","49.29999923706055","963.653564453125"
"2025-06-04 15:50:15","49","970.316650390625"
"2025-06-04 15:50:05","49.29999923706055","962.9085693359375"
"2025-06-04 15:49:54","49.29999923706055","950.2025756835938"
"2025-06-04 15:49:44","49","949.793212890625"
"2025-06-04 15:49:32","49.70000076293945","950.5172729492188"
"2025-06-04 15:49:24","49.29999923706055","946.4989013671875"
"2025-06-04 15:49:13","50.099998474121094","943.4700317382812"
"2025-06-04 15:49:02","49","941.7503662109375"
"2025-06-04 15:48:52","49","935.6511840820312"
"2025-06-04 15:48:43","49","946.755859375"
"2025-06-04 15:48:32","49.70000076293945","953.043212890625"
"2025-06-04 15:48:22","49","955.1333618164062"
"2025-06-04 15:48:12","49.29999923706055","962.2899780273438"
"2025-06-04 15:48:02","49","959.763916015625"
"2025-06-04 15:47:51","49.70000076293945","954.598388671875"
"2025-06-04 15:47:41","49","954.7724609375"
"2025-06-04 15:47:31","49","949.55126953125"
"2025-06-04 15:47:20","49.29999923706055","952.2918701171875"
"2025-06-04 15:47:10","49.29999923706055","963.8501586914062"
"2025-06-04 15:47:00","49.70000076293945","961.1241455078125"
"2025-06-04 15:46:50","48.599998474121094","957.3147583007812"
"2025-06-04 15:46:40","49","960.5738525390625"
"2025-06-04 15:46:29","49.70000076293945","952.4605102539062"
"2025-06-04 15:46:19","49.29999923706055","951.1132202148438"
"2025-06-04 15:46:07","49.70000076293945","960.673583984375"
"2025-06-04 15:45:59","49","950.9603881835938"
"2025-06-04 15:45:48","49","950.3846435546875"
"2025-06-04 15:45:36","50.099998474121094","947.2577514648438"
"2025-06-04 15:45:27","49.29999923706055","946.0704345703125"
"2025-06-04 15:45:17","49.29999923706055","954.392578125"
"2025-06-04 15:45:06","49.29999923706055","951.517333984375"
"2025-06-04 15:44:55","50.099998474121094","948.0874633789062"
"2025-06-04 15:44:46","49.29999923706055","957.9566040039062"
"2025-06-04 15:44:34","49.29999923706055","951.2238159179688"
"2025-06-04 15:44:25","50.099998474121094","951.7330322265625"
"2025-06-04 15:44:14","49.70000076293945","950.4591064453125"
"2025-06-04 15:44:04","49.29999923706055","945.8233032226562"
"2025-06-04 15:43:52","49.70000076293945","956.6309204101562"
"2025-06-04 15:43:44","49.29999923706055","951.9489135742188"
"2025-06-04 15:43:34","50.400001525878906","956.4453125"
"2025-06-04 15:43:24","49.70000076293945","959.0481567382812"
"2025-06-04 15:43:13","49.29999923706055","956.2509155273438"
"2025-06-04 15:43:02","49","959.8580932617188"
"2025-06-04 15:42:53","49.29999923706055","966.70556640625"
"2025-06-04 15:42:43","49","962.8927612304688"
"2025-06-04 15:42:33","49.70000076293945","959.7850341796875"
"2025-06-04 15:42:22","49.29999923706055","959.5543212890625"
"2025-06-04 15:42:12","49","966.054931640625"
"2025-06-04 15:42:02","49.29999923706055","961.052001953125"
"2025-06-04 15:41:51","49","961.7720947265625"
"2025-06-04 15:41:41","50.099998474121094","969.3121948242188"
"2025-06-04 15:41:31","49.70000076293945","966.6162109375"
"2025-06-04 15:41:19","49.29999923706055","955.9146728515625"
"2025-06-04 15:41:09","49.70000076293945","951.178955078125"
"2025-06-04 15:41:00","49","943.4547729492188"
"2025-06-04 15:40:50","50.099998474121094","956.3916015625"
"2025-06-04 15:40:40","49.70000076293945","959.0074462890625"
"2025-06-04 15:40:29","49.70000076293945","960.1057739257812"
"2025-06-04 15:40:20","49","956.3876342773438"
"2025-06-04 15:40:09","48.599998474121094","973.5814819335938"
"2025-06-04 15:39:59","49","968.996826171875"
"2025-06-04 15:39:49","50.099998474121094","962.2155151367188"
"2025-06-04 15:39:38","49.29999923706055","975.1531982421875"
"2025-06-04 15:39:28","49.70000076293945","973.773681640625"
"2025-06-04 15:39:18","49","967.6581420898438"
"2025-06-04 15:39:07","49.70000076293945","964.39697265625"
"2025-06-04 15:38:57","49.29999923706055","957.91357421875"
"2025-06-04 15:38:47","49.29999923706055","961.4141845703125"
"2025-06-04 15:38:37","50.099998474121094","960.9038696289062"
"2025-06-04 15:38:27","50.099998474121094","960.6742553710938"
"2025-06-04 15:38:17","49.70000076293945","951.6648559570312"
"2025-06-04 15:38:04","49.70000076293945","944.25146484375"
"2025-06-04 15:37:56","49","942.9448852539062"
"2025-06-04 15:37:46","49.70000076293945","945.1632690429688"
"2025-06-04 15:37:35","49.29999923706055","948.5567626953125"
"2025-06-04 15:37:25","48.599998474121094","945.82470703125"
"2025-06-04 15:37:14","49.29999923706055","953.7622680664062"
"2025-06-04 15:37:04","49","958.5776977539062"
"2025-06-04 15:36:52","49.70000076293945","946.0822143554688"
"2025-06-04 15:36:42","49.29999923706055","941.196044921875"
"2025-06-04 15:36:33","50.099998474121094","944.8472900390625"
"2025-06-04 15:36:24","49.29999923706055","955.6619873046875"
"2025-06-04 15:36:12","49.29999923706055","946.4613647460938"
"2025-06-04 15:36:02","49.70000076293945","952.9412841796875"
"2025-06-04 15:35:53","49","949.99560546875"
"2025-06-04 15:35:42","49.29999923706055","961.6134643554688"
"2025-06-04 15:35:32","49.70000076293945","969.9437255859375"
"2025-06-04 15:35:22","49.29999923706055","963.4288330078125"
"2025-06-04 15:35:12","49","949.479736328125"
"2025-06-04 15:35:00","49.29999923706055","956.7327270507812"
"2025-06-04 15:34:51","50.099998474121094","959.56689453125"
"2025-06-04 15:34:41","49.29999923706055","963.1837158203125"
"2025-06-04 15:34:31","49.29999923706055","959.694091796875"
"2025-06-04 15:34:20","49","957.8342895507812"
"2025-06-04 15:34:10","49.70000076293945","967.9100341796875"
"2025-06-04 15:33:59","50.099998474121094","961.360595703125"
"2025-06-04 15:33:49","49.70000076293945","961.1019287109375"
"2025-06-04 15:33:37","49.29999923706055","963.3524780273438"
"2025-06-04 15:33:29","49.29999923706055","968.5477294921875"
"2025-06-04 15:33:19","49.70000076293945","969.7554931640625"
"2025-06-04 15:33:08","49.29999923706055","974.3411865234375"
"2025-06-04 15:32:59","49.29999923706055","983.843017578125"
"2025-06-04 15:32:48","50.099998474121094","983.8607177734375"
"2025-06-04 15:32:38","49.70000076293945","987.7852783203125"
"2025-06-04 15:32:28","49.70000076293945","978.3370971679688"
"2025-06-04 15:32:17","49.70000076293945","973.657958984375"
"2025-06-04 15:32:07","49.70000076293945","971.9702758789062"
"2025-06-04 15:31:58","50.099998474121094","963.8212280273438"
"2025-06-04 15:31:47","48.599998474121094","966.4915161132812"
"2025-06-04 15:31:35","49.29999923706055","963.6171264648438"
"2025-06-04 15:31:23","49.29999923706055","962.9760131835938"
"2025-06-04 15:31:14","49.29999923706055","959.2018432617188"
"2025-06-04 15:31:05","49.29999923706055","959.48974609375"
"2025-06-04 15:30:56","49.70000076293945","961.1776733398438"
"2025-06-04 15:30:45","49.70000076293945","965.3181762695312"
"2025-06-04 15:30:36","49.70000076293945","966.0673828125"
"2025-06-04 15:30:24","49.70000076293945","963.8106689453125"
"2025-06-04 15:30:13","50.099998474121094","970.8372802734375"
"2025-06-04 15:30:02","49.70000076293945","959.6128540039062"
"2025-06-04 15:29:53","49.70000076293945","971.6655883789062"
"2025-06-04 15:29:41","49.70000076293945","963.5089111328125"
"2025-06-04 15:29:31","49.29999923706055","969.97314453125"
"2025-06-04 15:29:22","49.29999923706055","975.9713134765625"
"2025-06-04 15:29:13","49.29999923706055","970.531494140625"
"2025-06-04 15:29:03","49.70000076293945","963.6351928710938"
"2025-06-04 15:28:51","49.70000076293945","963.0759887695312"
"2025-06-04 15:28:42","50.099998474121094","952.64599609375"
"2025-06-04 15:28:31","49","946.2193603515625"
"2025-06-04 15:28:21","49.70000076293945","945.283203125"
"2025-06-04 15:28:11","49.29999923706055","941.65087890625"
"2025-06-04 15:28:01","49.29999923706055","933.8443603515625"
"2025-06-04 15:27:51","49.70000076293945","940.1729736328125"
"2025-06-04 15:27:37","49","958.5862426757812"
"2025-06-04 15:27:30","50.099998474121094","962.8671875"
"2025-06-04 15:27:20","49","954.9923706054688"
"2025-06-04 15:27:10","48.599998474121094","956.341552734375"
"2025-06-04 15:26:59","50.099998474121094","956.7158813476562"
"2025-06-04 15:26:49","49","965.54736328125"
"2025-06-04 15:26:38","50.099998474121094","959.5526123046875"
"2025-06-04 15:26:27","49","955.841552734375"
"2025-06-04 15:26:18","49.70000076293945","959.4683837890625"
"2025-06-04 15:26:08","49.70000076293945","960.89306640625"
"2025-06-04 15:25:58","49.70000076293945","957.956298828125"
"2025-06-04 15:25:47","49.70000076293945","948.1557006835938"
"2025-06-04 15:25:37","49.29999923706055","961.0267944335938"
"2025-06-04 15:25:27","49.70000076293945","959.7158813476562"
"2025-06-04 15:25:17","49.29999923706055","970.9323120117188"
"2025-06-04 15:25:07","49","969.26318359375"
"2025-06-04 15:24:57","49.70000076293945","968.607666015625"
"2025-06-04 15:24:47","49.29999923706055","967.4778442382812"
"2025-06-04 15:24:34","49.29999923706055","959.1217041015625"
"2025-06-04 15:24:23","49.29999923706055","965.2909545898438"
"2025-06-04 15:24:15","50.400001525878906","961.806396484375"
"2025-06-04 15:24:04","49.70000076293945","958.7630004882812"
"2025-06-04 15:23:55","49.29999923706055","953.9037475585938"
"2025-06-04 15:23:42","49.70000076293945","957.212646484375"
"2025-06-04 15:23:34","49.70000076293945","954.447265625"
"2025-06-04 15:23:24","49","947.3019409179688"
"2025-06-04 15:23:14","49.70000076293945","954.9442138671875"
"2025-06-04 15:23:03","49.29999923706055","949.3402709960938"
"2025-06-04 15:22:54","49.70000076293945","954.0814208984375"
"2025-06-04 15:22:44","49.29999923706055","954.96826171875"
"2025-06-04 15:22:34","48.599998474121094","960.9697265625"
"2025-06-04 15:22:23","49.70000076293945","961.5750122070312"
"2025-06-04 15:22:13","49.29999923706055","958.5126953125"
"2025-06-04 15:22:02","50.099998474121094","957.9571533203125"
"2025-06-04 15:21:52","49.29999923706055","949.6205444335938"
"2025-06-04 15:21:42","49.70000076293945","950.5712890625"
"2025-06-04 15:21:32","49.29999923706055","959.2315063476562"
"2025-06-04 15:21:22","49","967.4073486328125"
"2025-06-04 15:21:12","49.29999923706055","961.7137451171875"
"2025-06-04 15:21:01","49.70000076293945","960.240478515625"
"2025-06-04 15:20:50","49.29999923706055","960.9525756835938"
"2025-06-04 15:20:41","48.599998474121094","956.8143920898438"
"2025-06-04 15:20:31","50.099998474121094","956.1513061523438"
"2025-06-04 15:20:21","49.29999923706055","960.2144165039062"
"2025-06-04 15:20:08","49.70000076293945","961.627685546875"
"2025-06-04 15:20:00","49.70000076293945","966.2802734375"
"2025-06-04 15:19:49","50.099998474121094","957.566162109375"
"2025-06-04 15:19:40","49.70000076293945","958.1028442382812"
"2025-06-04 15:19:28","49.70000076293945","962.5579223632812"
"2025-06-04 15:19:19","49.70000076293945","957.5767211914062"
"2025-06-04 15:19:08","49.70000076293945","955.6087646484375"
"2025-06-04 15:18:58","50.400001525878906","959.0805053710938"
"2025-06-04 15:18:47","49.29999923706055","959.0919189453125"
"2025-06-04 15:18:37","49.70000076293945","958.1010131835938"
"2025-06-04 15:18:27","49.70000076293945","959.9758911132812"
"2025-06-04 15:18:17","49.70000076293945","967.1107177734375"
"2025-06-04 15:18:07","49","968.3870849609375"
"2025-06-04 15:17:57","50.099998474121094","965.271484375"
"2025-06-04 15:17:44","49.70000076293945","963.652099609375"
"2025-06-04 15:17:35","49.70000076293945","959.7740478515625"
"2025-06-04 15:17:25","49","952.970947265625"
"2025-06-04 15:17:15","49.29999923706055","955.4751586914062"
"2025-06-04 15:17:06","49.70000076293945","949.0609130859375"
"2025-06-04 15:16:52","49.29999923706055","948.311767578125"
"2025-06-04 15:16:44","49.29999923706055","962.45361328125"
"2025-06-04 15:16:32","49.70000076293945","961.830078125"
"2025-06-04 15:16:25","49.29999923706055","963.7044677734375"
"2025-06-04 15:16:13","49.29999923706055","959.7542724609375"
"2025-06-04 15:16:04","50.099998474121094","959.6103515625"
"2025-06-04 15:15:53","49.70000076293945","955.7139892578125"
"2025-06-04 15:15:43","49.29999923706055","956.8966064453125"
"2025-06-04 15:15:32","49.70000076293945","960.701416015625"
"2025-06-04 15:15:23","50.099998474121094","956.7971801757812"
"2025-06-04 15:15:12","49.29999923706055","952.9290771484375"
"2025-06-04 15:15:03","49.29999923706055","955.685546875"
"2025-06-04 15:14:52","50.099998474121094","960.2369995117188"
"2025-06-04 15:14:42","49.70000076293945","958.49560546875"
"2025-06-04 15:14:32","49.70000076293945","960.6988525390625"
"2025-06-04 15:14:20","49","976.8026733398438"
"2025-06-04 15:14:06","49.29999923706055","974.2943725585938"
"2025-06-04 15:14:01","50.099998474121094","980.4501953125"
"2025-06-04 15:13:49","49.70000076293945","973.3726806640625"
"2025-06-04 15:13:41","49.70000076293945","978.1338500976562"
"2025-06-04 15:13:29","50.400001525878906","970.8226928710938"
"2025-06-04 15:13:19","49.70000076293945","966.8681030273438"
"2025-06-04 15:13:08","49.29999923706055","950.4161987304688"
"2025-06-04 15:12:56","49.70000076293945","949.2910766601562"
"2025-06-04 15:12:49","49","949.0254516601562"
"2025-06-04 15:12:38","49.70000076293945","941.1524658203125"
"2025-06-04 15:12:28","49.29999923706055","949.59375"
"2025-06-04 15:12:18","50.099998474121094","958.642333984375"
"2025-06-04 15:12:06","50.099998474121094","958.633544921875"
"2025-06-04 15:11:56","49.29999923706055","958.2938232421875"
"2025-06-04 15:11:47","49.29999923706055","957.7686767578125"
"2025-06-04 15:11:36","50.099998474121094","970.163330078125"
"2025-06-04 15:11:26","49.29999923706055","968.005126953125"
"2025-06-04 15:11:16","50.099998474121094","959.265625"
"2025-06-04 15:11:06","49.29999923706055","959.4738159179688"
"2025-06-04 15:10:56","49.29999923706055","963.4074096679688"
"2025-06-04 15:10:44","50.099998474121094","954.2587890625"
"2025-06-04 15:10:32","49.29999923706055","947.3924560546875"
"2025-06-04 15:10:21","49.70000076293945","950.81103515625"
"2025-06-04 15:10:15","49.29999923706055","945.154541015625"
"2025-06-04 15:10:03","49.70000076293945","947.8593139648438"
"2025-06-04 15:09:54","49.70000076293945","943.9611206054688"
"2025-06-04 15:09:42","49.29999923706055","943.0267333984375"
"2025-06-04 15:09:34","49","947.4728393554688"
"2025-06-04 15:09:23","49.70000076293945","935.4967041015625"
"2025-06-04 15:09:13","49","944.4862060546875"
"2025-06-04 15:09:02","49.29999923706055","950.9205322265625"
"2025-06-04 15:08:52","49.29999923706055","962.2926635742188"
"2025-06-04 15:08:42","49.29999923706055","957.539794921875"
"2025-06-04 15:08:32","49","955.8624877929688"
"2025-06-04 15:08:21","49.70000076293945","969.6865234375"
"2025-06-04 15:08:11","50.400001525878906","957.5000610351562"
"2025-06-04 15:08:01","49.29999923706055","950.2982177734375"
"2025-06-04 15:07:50","50.099998474121094","953.12890625"
"2025-06-04 15:07:39","49.70000076293945","952.1560668945312"
"2025-06-04 15:07:30","50.099998474121094","957.7636108398438"
"2025-06-04 15:07:20","49.70000076293945","960.9541625976562"
"2025-06-04 15:07:10","50.099998474121094","964.6865234375"
"2025-06-04 15:06:59","50.099998474121094","975.2244262695312"
"2025-06-04 15:06:49","49.70000076293945","984.2053833007812"
"2025-06-04 15:06:39","49.29999923706055","965.493408203125"
"2025-06-04 15:06:27","49.70000076293945","964.94970703125"
"2025-06-04 15:06:17","49.70000076293945","959.3344116210938"
"2025-06-04 15:06:07","49.70000076293945","958.136474609375"
"2025-06-04 15:05:57","49.29999923706055","957.544921875"
"2025-06-04 15:05:47","50.099998474121094","957.1856689453125"
"2025-06-04 15:05:37","50.099998474121094","957.828125"
"2025-06-04 15:05:27","50.400001525878906","955.9659423828125"
"2025-06-04 15:05:17","50.099998474121094","944.9776000976562"
"2025-06-04 15:05:07","49.70000076293945","955.2395629882812"
"2025-06-04 15:04:57","49.70000076293945","957.4530029296875"
"2025-06-04 15:04:47","49","957.8841552734375"
"2025-06-04 15:04:35","49","958.2830200195312"
"2025-06-04 15:04:26","49","953.91064453125"
"2025-06-04 15:04:16","49.29999923706055","952.0248413085938"
"2025-06-04 15:04:05","49","962.7454223632812"
"2025-06-04 15:03:55","49.70000076293945","970.6129760742188"
"2025-06-04 15:01:42","49.29999923706055","961.7902221679688"
"2025-06-04 15:01:31","49.29999923706055","964.201416015625"
"2025-06-04 15:01:19","49.29999923706055","964.1619873046875"
"2025-06-04 15:01:07","49.70000076293945","968.1723022460938"
"2025-06-04 15:00:57","49.29999923706055","966.4634399414062"
"2025-06-04 15:00:47","49.29999923706055","963.2276611328125"
"2025-06-04 15:00:39","49.29999923706055","966.552001953125"
"2025-06-04 15:00:28","49.70000076293945","959.0393676757812"
"2025-06-04 15:00:18","49","953.7904663085938"
"2025-06-04 15:00:07","49.29999923706055","959.4783325195312"
"2025-06-04 14:59:58","49.29999923706055","961.99658203125"
"2025-06-04 14:59:47","49.70000076293945","964.2543334960938"
"2025-06-04 14:59:37","49.29999923706055","973.419921875"
"2025-06-04 14:59:26","49.29999923706055","966.8453369140625"
"2025-06-04 14:59:12","49.70000076293945","951.953125"
"2025-06-04 14:59:02","50.099998474121094","947.3358154296875"
"2025-06-04 14:58:56","49.29999923706055","952.2298583984375"
"2025-06-04 14:58:46","49","953.4313354492188"
"2025-06-04 14:58:36","49.29999923706055","954.0865478515625"
"2025-06-04 14:58:26","49","959.1174926757812"
"2025-06-04 14:58:15","49","956.6873168945312"
"2025-06-04 14:58:05","49.29999923706055","951.7142944335938"
"2025-06-04 14:57:55","49","942.1605834960938"
"2025-06-04 14:57:43","49.29999923706055","951.9984741210938"
"2025-06-04 14:57:32","49.29999923706055","959.6721801757812"
"2025-06-04 14:57:24","49.29999923706055","956.7120361328125"
"2025-06-04 14:57:13","49","958.6746826171875"
"2025-06-04 14:57:03","49.70000076293945","958.4442749023438"
"2025-06-04 14:56:52","49.70000076293945","961.6500854492188"
"2025-06-04 14:56:42","49.70000076293945","964.7286376953125"
"2025-06-04 14:56:33","49.29999923706055","960.4529418945312"
"2025-06-04 14:56:22","50.099998474121094","961.2513427734375"
"2025-06-04 14:56:12","48.599998474121094","965.3604125976562"
"2025-06-04 14:56:02","49.70000076293945","964.77197265625"
"2025-06-04 14:55:52","49.70000076293945","968.472412109375"
"2025-06-04 14:55:41","49.29999923706055","952.8336791992188"
"2025-06-04 14:55:28","49.70000076293945","952.3157958984375"
"2025-06-04 14:55:21","49.70000076293945","956.5817260742188"
"2025-06-04 14:55:11","49.29999923706055","952.8262329101562"
"2025-06-04 14:55:01","49","958.0506591796875"
"2025-06-04 14:54:49","49","953.113037109375"
"2025-06-04 14:54:40","49","952.7625732421875"
"2025-06-04 14:54:28","49.29999923706055","950.8033447265625"
"2025-06-04 14:54:19","49.70000076293945","948.21875"
"2025-06-04 14:54:10","50.400001525878906","952.7354736328125"
"2025-06-04 14:53:59","49.70000076293945","952.8922729492188"
"2025-06-04 14:53:49","49.29999923706055","957.1826782226562"
"2025-06-04 14:53:37","49.29999923706055","944.2955932617188"
"2025-06-04 14:53:27","50.099998474121094","946.3300170898438"
"2025-06-04 14:53:17","49.70000076293945","947.6392211914062"
"2025-06-04 14:53:08","49.29999923706055","941.3046264648438"
"2025-06-04 14:52:58","49","945.2133178710938"
"2025-06-04 14:52:47","50.099998474121094","944.6421508789062"
"2025-06-04 14:52:37","49.70000076293945","945.6637573242188"
"2025-06-04 14:52:27","49","948.889892578125"
"2025-06-04 14:52:16","49.29999923706055","960.4280395507812"
"2025-06-04 14:52:01","49.70000076293945","960.6929931640625"
"2025-06-04 14:51:54","49.29999923706055","961.5845947265625"
"2025-06-04 14:51:45","49.70000076293945","962.1970825195312"
"2025-06-04 14:51:34","49.70000076293945","970.1746826171875"
"2025-06-04 14:51:24","49.70000076293945","970.3255615234375"
"2025-06-04 14:51:13","49.29999923706055","962.1912841796875"
"2025-06-04 14:51:01","49.29999923706055","966.196044921875"
"2025-06-04 14:50:52","49.70000076293945","970.643310546875"
"2025-06-04 14:50:43","49.29999923706055","971.2611083984375"
"2025-06-04 14:50:33","49.70000076293945","972.3766479492188"
"2025-06-04 14:50:23","49.70000076293945","961.6436157226562"
"2025-06-04 14:50:13","49.29999923706055","965.6839599609375"
"2025-06-04 14:50:02","49","966.5662841796875"
"2025-06-04 14:49:51","49.70000076293945","957.6825561523438"
"2025-06-04 14:49:41","50.099998474121094","955.340087890625"
"2025-06-04 14:49:31","50.400001525878906","960.4862060546875"
"2025-06-04 14:49:21","49.29999923706055","964.4776611328125"
"2025-06-04 14:49:11","49.70000076293945","969.4501953125"
"2025-06-04 14:49:00","49","967.1260375976562"
"2025-06-04 14:48:51","49.70000076293945","961.3856201171875"
"2025-06-04 14:48:39","49","962.3114013671875"
"2025-06-04 14:48:30","49.29999923706055","963.6510009765625"
"2025-06-04 14:48:19","49","969.5245971679688"
"2025-06-04 14:48:09","49.29999923706055","976.531494140625"
"2025-06-04 14:47:59","49.29999923706055","965.4937744140625"
"2025-06-04 14:47:50","49.70000076293945","966.4906005859375"
"2025-06-04 14:47:38","49.70000076293945","972.7124633789062"
"2025-06-04 14:47:27","49.70000076293945","970.5648193359375"
"2025-06-04 14:47:17","49.70000076293945","972.4331665039062"
"2025-06-04 14:47:08","49.29999923706055","972.09521484375"
"2025-06-04 14:46:57","49.70000076293945","974.5968627929688"
"2025-06-04 14:46:47","49","960.0908813476562"
"2025-06-04 14:46:38","49.29999923706055","956.1021118164062"
"2025-06-04 14:46:27","49.70000076293945","957.9825439453125"
"2025-06-04 14:46:17","50.099998474121094","949.99560546875"
"2025-06-04 14:46:07","50.099998474121094","951.0667724609375"
"2025-06-04 14:45:57","49","966.2005004882812"
"2025-06-04 14:45:44","49.70000076293945","955.3930053710938"
"2025-06-04 14:45:34","49.29999923706055","957.7057495117188"
"2025-06-04 14:45:25","49.70000076293945","959.92919921875"
"2025-06-04 14:45:16","50.400001525878906","957.517822265625"
"2025-06-04 14:45:05","49.70000076293945","954.98876953125"
"2025-06-04 14:44:55","50.099998474121094","956.6823120117188"
"2025-06-04 14:44:43","49.70000076293945","955.9282836914062"
"2025-06-04 14:44:34","49.29999923706055","956.0759887695312"
"2025-06-04 14:44:23","49.70000076293945","958.0632934570312"
"2025-06-04 14:44:14","49.70000076293945","963.5277099609375"
"2025-06-04 14:44:04","50.099998474121094","967.4946899414062"
"2025-06-04 14:43:53","49.29999923706055","962.5171508789062"
"2025-06-04 14:43:43","49.70000076293945","960.649169921875"
"2025-06-04 14:43:33","50.400001525878906","959.9830322265625"
"2025-06-04 14:43:23","49.70000076293945","953.5863037109375"
"2025-06-04 14:43:12","49.29999923706055","960.7032470703125"
"2025-06-04 14:43:01","50.099998474121094","969.0384521484375"
"2025-06-04 14:42:52","49.29999923706055","968.6851196289062"
"2025-06-04 14:42:39","49.29999923706055","964.4981689453125"
"2025-06-04 14:42:31","49.29999923706055","969.7598266601562"
"2025-06-04 14:42:21","50.099998474121094","961.5425415039062"
"2025-06-04 14:42:07","49.70000076293945","960.1714477539062"
"2025-06-04 14:42:00","49","958.6748046875"
"2025-06-04 14:41:50","49.29999923706055","955.5655517578125"
"2025-06-04 14:41:39","49.29999923706055","953.212158203125"
"2025-06-04 14:41:30","49.29999923706055","955.3025512695312"
"2025-06-04 14:41:18","49.29999923706055","956.6434326171875"
"2025-06-04 14:41:09","49.29999923706055","965.03173828125"
"2025-06-04 14:40:58","50.099998474121094","964.3351440429688"
"2025-06-04 14:40:48","49.29999923706055","969.616943359375"
"2025-06-04 14:40:37","49.70000076293945","969.3666381835938"
"2025-06-04 14:40:27","49.70000076293945","963.8175048828125"
"2025-06-04 14:40:17","50.400001525878906","964.7093505859375"
"2025-06-04 14:40:07","50.099998474121094","955.8330078125"
"2025-06-04 14:39:57","49.70000076293945","958.5548095703125"
"2025-06-04 14:39:46","50.099998474121094","961.6861572265625"
"2025-06-04 14:39:34","49.70000076293945","965.6058349609375"
"2025-06-04 14:39:26","49","974.149169921875"
"2025-06-04 14:39:14","49.70000076293945","972.0033569335938"
"2025-06-04 14:39:04","49.29999923706055","966.9664916992188"
"2025-06-04 14:38:54","49.70000076293945","962.2806396484375"
"2025-06-04 14:38:44","49.70000076293945","964.721923828125"
"2025-06-04 14:38:32","49.29999923706055","962.0466918945312"
"2025-06-04 14:38:23","49.70000076293945","973.8237915039062"
"2025-06-04 14:38:12","49.70000076293945","970.6898193359375"
"2025-06-04 14:38:03","49.29999923706055","965.7564697265625"
"2025-06-04 14:37:53","49.29999923706055","963.75439453125"
"2025-06-04 14:37:42","49.70000076293945","962.9736328125"
"2025-06-04 14:37:32","50.099998474121094","968.9788818359375"
"2025-06-04 14:37:22","49.29999923706055","969.3406982421875"
"2025-06-04 14:37:11","49.29999923706055","969.077880859375"
"2025-06-04 14:37:01","49.70000076293945","969.2039794921875"
"2025-06-04 14:36:51","50.099998474121094","965.1934814453125"
"2025-06-04 14:36:38","49.70000076293945","968.25341796875"
"2025-06-04 14:36:30","49.70000076293945","968.1718139648438"
"2025-06-04 14:36:16","49.70000076293945","967.7142333984375"
"2025-06-04 14:36:09","49","960.6565551757812"
"2025-06-04 14:35:59","49.70000076293945","957.4480590820312"
"2025-06-04 14:35:49","49.70000076293945","951.8367309570312"
"2025-06-04 14:35:36","49.70000076293945","962.1875610351562"
"2025-06-04 14:35:28","49.70000076293945","959.7238159179688"
"2025-06-04 14:35:17","50.80000305175781","961.1143798828125"
"2025-06-04 14:35:07","49","967.3969116210938"
"2025-06-04 14:34:57","49.29999923706055","961.6183471679688"
"2025-06-04 14:34:47","49.70000076293945","961.3911743164062"
"2025-06-04 14:34:36","49.70000076293945","958.854248046875"
"2025-06-04 14:34:27","48.599998474121094","960.5709838867188"
"2025-06-04 14:34:16","49","956.8533935546875"
"2025-06-04 14:34:06","49.70000076293945","952.4212646484375"
"2025-06-04 14:33:55","49.29999923706055","944.839111328125"
"2025-06-04 14:33:45","50.099998474121094","947.4146728515625"
"2025-06-04 14:33:35","49.70000076293945","952.6212158203125"
"2025-06-04 14:33:24","49.29999923706055","947.943603515625"
"2025-06-04 14:33:14","50.099998474121094","951.057373046875"
"2025-06-04 14:33:03","49.29999923706055","952.18994140625"
"2025-06-04 14:32:54","49.29999923706055","953.1168212890625"
"2025-06-04 14:32:44","49.29999923706055","937.7879028320312"
"2025-06-04 14:32:33","49.70000076293945","939.8466186523438"
"2025-06-04 14:32:22","49.70000076293945","951.3076782226562"
"2025-06-04 14:32:12","48.599998474121094","946.850830078125"
"2025-06-04 14:32:02","50.099998474121094","935.8772583007812"
"2025-06-04 14:31:52","49.70000076293945","937.695556640625"
"2025-06-04 14:31:41","50.099998474121094","935.7551879882812"
"2025-06-04 14:31:30","49.70000076293945","945.589111328125"
"2025-06-04 14:31:22","49.70000076293945","940.327392578125"
"2025-06-04 14:31:11","49","944.2245483398438"
"2025-06-04 14:30:59","49.29999923706055","952.1358642578125"
"2025-06-04 14:30:51","49.29999923706055","942.7191162109375"
"2025-06-04 14:30:40","49.70000076293945","941.6640625"
"2025-06-04 14:30:30","49.29999923706055","940.6329956054688"
"2025-06-04 14:30:17","49.29999923706055","940.941650390625"
"2025-06-04 14:30:08","49.70000076293945","940.4589233398438"
"2025-06-04 14:29:59","49","931.3426513671875"
"2025-06-04 14:29:48","50.099998474121094","937.5764770507812"
"2025-06-04 14:29:37","49.29999923706055","943.3336181640625"
"2025-06-04 14:29:28","49.70000076293945","941.1495361328125"
"2025-06-04 14:29:17","49.70000076293945","941.0364379882812"
"2025-06-04 14:29:07","49","946.7349853515625"
"2025-06-04 14:28:57","50.099998474121094","953.0626220703125"
"2025-06-04 14:28:47","49","942.9764404296875"
"2025-06-04 14:28:35","50.099998474121094","945.1484375"
"2025-06-04 14:28:27","49.70000076293945","946.8335571289062"
"2025-06-04 14:28:16","49.29999923706055","953.345703125"
"2025-06-04 14:28:05","49.70000076293945","941.1946411132812"
"2025-06-04 14:27:56","50.099998474121094","941.4915771484375"
"2025-06-04 14:27:45","50.099998474121094","946.4103393554688"
"2025-06-04 14:27:32","49.29999923706055","951.67919921875"
"2025-06-04 14:27:24","49.70000076293945","967.26611328125"
"2025-06-04 14:27:14","49.70000076293945","964.1182250976562"
"2025-06-04 14:27:04","50.400001525878906","962.2648315429688"
"2025-06-04 14:26:54","49","962.8864135742188"
"2025-06-04 14:26:44","49.29999923706055","956.22216796875"
"2025-06-04 14:26:34","49.70000076293945","949.0713500976562"
"2025-06-04 14:26:23","49.70000076293945","945.1807861328125"
"2025-06-04 14:26:13","49.70000076293945","943.577880859375"
"2025-06-04 14:26:03","49.29999923706055","946.4212646484375"
"2025-06-04 14:25:53","49.70000076293945","950.4593505859375"
"2025-06-04 14:25:42","50.099998474121094","954.4173583984375"
"2025-06-04 14:25:33","49.70000076293945","951.4306640625"
"2025-06-04 14:25:22","49.29999923706055","949.5818481445312"
"2025-06-04 14:25:12","49.70000076293945","940.269775390625"
"2025-06-04 14:25:01","49.70000076293945","943.4041748046875"
"2025-06-04 14:24:51","49.70000076293945","945.6307983398438"
"2025-06-04 14:24:41","49.29999923706055","947.8492431640625"
"2025-06-04 14:24:31","49","949.0818481445312"
"2025-06-04 14:24:20","50.099998474121094","956.5850830078125"
"2025-06-04 14:24:10","50.400001525878906","959.259521484375"
"2025-06-04 14:24:00","49","962.6470947265625"
"2025-06-04 14:23:50","49.29999923706055","957.1110229492188"
"2025-06-04 14:20:16","49","967.7089233398438"
"2025-06-04 14:19:41","49","962.4083251953125"
"2025-06-04 14:19:36","49.70000076293945","959.6708984375"
"2025-06-04 14:19:26","49.70000076293945","956.5545654296875"
"2025-06-04 14:19:16","50.099998474121094","950.9526977539062"
"2025-06-04 14:19:06","49.70000076293945","950.1940307617188"
"2025-06-04 14:18:54","49.70000076293945","945.8997802734375"
"2025-06-04 14:18:44","50.099998474121094","946.4398803710938"
"2025-06-04 14:18:34","50.099998474121094","945.128173828125"
"2025-06-04 14:18:21","49.29999923706055","949.251708984375"
"2025-06-04 14:18:13","49","950.440185546875"
"2025-06-04 14:18:03","49.70000076293945","950.23828125"
"2025-06-04 14:17:54","50.099998474121094","949.5398559570312"
"2025-06-04 14:17:43","49.29999923706055","947.3211669921875"
"2025-06-04 14:17:32","49.29999923706055","943.84619140625"
"2025-06-04 14:17:21","50.099998474121094","956.46728515625"
"2025-06-04 14:17:12","49.29999923706055","955.1569213867188"
"2025-06-04 14:17:02","49.70000076293945","959.6826171875"
"2025-06-04 14:16:51","49.70000076293945","950.9788818359375"
"2025-06-04 14:16:40","49.29999923706055","950.4427490234375"
"2025-06-04 14:16:30","50.400001525878906","954.6690063476562"
"2025-06-04 14:16:20","49.70000076293945","947.3224487304688"
"2025-06-04 14:12:03","49","976.0000610351562"
"2025-06-04 14:11:52","50.099998474121094","981.0009155273438"
"2025-06-04 14:11:47","50.099998474121094","976.8185424804688"
"2025-06-04 14:11:39","49.70000076293945","977.6016845703125"
"2025-06-04 14:11:27","49.70000076293945","972.6448974609375"
"2025-06-04 14:11:19","50.099998474121094","968.59228515625"
"2025-06-04 14:11:09","49","974.7138671875"
"2025-06-04 14:10:58","50.099998474121094","960.89306640625"
"2025-06-04 14:10:47","50.099998474121094","959.6544189453125"
"2025-06-04 14:10:37","49.29999923706055","956.254638671875"
"2025-06-04 14:10:27","50.099998474121094","956.3538818359375"
"2025-06-04 14:10:17","49","956.5289916992188"
"2025-06-04 14:10:07","50.099998474121094","949.7039794921875"
"2025-06-04 14:09:56","50.400001525878906","952.0655517578125"
"2025-06-04 14:09:45","49.29999923706055","952.10009765625"
"2025-06-04 14:09:36","50.80000305175781","954.3033447265625"
"2025-06-04 14:09:25","49","958.8603515625"
"2025-06-04 14:09:15","49.29999923706055","959.9893188476562"
"2025-06-04 14:09:05","50.099998474121094","965.8072509765625"
"2025-06-04 14:08:54","49.29999923706055","971.6629638671875"
"2025-06-04 14:08:45","50.099998474121094","970.8819580078125"
"2025-06-04 14:08:34","49","972.4232177734375"
"2025-06-04 14:08:23","49.70000076293945","973.6783447265625"
"2025-06-04 14:08:13","49.70000076293945","974.7401123046875"
"2025-06-04 14:08:03","49.29999923706055","975.7135620117188"
"2025-06-04 14:07:53","49.70000076293945","974.55419921875"
"2025-06-04 14:07:42","49.29999923706055","967.9234619140625"
"2025-06-04 14:07:33","49.29999923706055","963.7466430664062"
"2025-06-04 14:07:23","49.29999923706055","967.4891357421875"
"2025-06-04 14:07:11","49.70000076293945","968.377685546875"
"2025-06-04 14:07:02","49.29999923706055","967.6595458984375"
"2025-06-04 14:06:50","50.099998474121094","960.4104614257812"
"2025-06-04 14:06:41","49.70000076293945","954.9716796875"
"2025-06-04 14:06:29","49.29999923706055","950.81396484375"
"2025-06-04 14:06:21","49.70000076293945","954.0595703125"
"2025-06-04 14:06:10","49.70000076293945","955.7543334960938"
"2025-06-04 14:06:00","49","948.2521362304688"
"2025-06-04 14:05:49","49.29999923706055","943.6221923828125"
"2025-06-04 14:05:37","49.29999923706055","953.79931640625"
"2025-06-04 14:05:29","49","961.7689208984375"
"2025-06-04 14:05:19","48.599998474121094","957.1115112304688"
"2025-06-04 14:05:07","49","959.5540161132812"
"2025-06-04 14:04:58","49.29999923706055","956.5247802734375"
"2025-06-04 14:04:48","49.29999923706055","961.0836181640625"
"2025-06-04 14:04:38","49.70000076293945","961.6066284179688"
"2025-06-04 14:04:27","50.099998474121094","954.448974609375"
"2025-06-04 14:04:17","49.70000076293945","953.6904296875"
"2025-06-04 14:04:07","49.29999923706055","950.2030639648438"
"2025-06-04 14:03:57","50.099998474121094","948.995361328125"
"2025-06-04 14:03:47","49","951.2081298828125"
"2025-06-04 14:03:37","49.29999923706055","960.670654296875"
"2025-06-04 14:03:26","50.099998474121094","971.5223999023438"
"2025-06-04 14:03:16","49.70000076293945","964.0306396484375"
"2025-06-04 14:03:04","49.29999923706055","967.372314453125"
"2025-06-04 14:01:26","50.099998474121094","966.5894165039062"
"2025-06-04 14:01:15","49.29999923706055","969.0579833984375"
"2025-06-04 14:01:02","49.70000076293945","964.5447998046875"
"2025-06-04 14:00:52","49.29999923706055","962.1065063476562"
"2025-06-04 14:00:44","50.099998474121094","954.1484375"
"2025-06-04 14:00:29","49.70000076293945","955.4598388671875"
"2025-06-04 14:00:24","49.29999923706055","959.7091064453125"
"2025-06-04 14:00:13","50.400001525878906","965.1915893554688"
"2025-06-04 14:00:02","49.70000076293945","974.771484375"
"2025-06-04 13:59:52","49.29999923706055","971.4412841796875"
"2025-06-04 13:59:41","49.70000076293945","964.4954833984375"
"2025-06-04 13:59:31","49.70000076293945","970.6232299804688"
"2025-06-04 13:59:20","49.70000076293945","962.1209716796875"
"2025-06-04 13:59:11","49.70000076293945","959.30908203125"
"2025-06-04 13:59:00","49.70000076293945","963.0347900390625"
"2025-06-04 13:58:48","49.70000076293945","968.3385620117188"
"2025-06-04 13:58:40","49.70000076293945","968.189697265625"
"2025-06-04 13:58:29","50.099998474121094","963.0834350585938"
"2025-06-04 13:58:20","50.099998474121094","972.4051513671875"
"2025-06-04 13:58:09","49.70000076293945","968.0656127929688"
"2025-06-04 13:57:59","50.099998474121094","971.6110229492188"
"2025-06-04 13:57:48","50.099998474121094","971.9172973632812"
"2025-06-04 13:57:39","48.599998474121094","969.3228149414062"
"2025-06-04 13:57:29","49.70000076293945","965.9880981445312"
"2025-06-04 13:57:19","49","961.8602294921875"
"2025-06-04 13:57:07","49.70000076293945","959.1211547851562"
"2025-06-04 13:56:56","49.70000076293945","951.54345703125"
"2025-06-04 13:56:48","49.29999923706055","946.25830078125"
"2025-06-04 13:56:37","50.099998474121094","943.0955810546875"
"2025-06-04 13:56:28","49.70000076293945","945.7820434570312"
"2025-06-04 13:56:16","49.70000076293945","949.4937744140625"
"2025-06-04 13:56:07","49.70000076293945","952.8767700195312"
"2025-06-04 13:55:57","49.29999923706055","954.32470703125"
"2025-06-04 13:55:47","49.70000076293945","962.2601928710938"
"2025-06-04 13:55:37","49","950.9849853515625"
"2025-06-04 13:55:27","49.70000076293945","945.0881958007812"
"2025-06-04 13:55:16","49.70000076293945","942.0267333984375"
"2025-06-04 13:55:05","48.599998474121094","950.6693725585938"
"2025-06-04 13:54:55","50.099998474121094","946.9356689453125"
"2025-06-04 13:54:45","49","939.9135131835938"
"2025-06-04 13:54:35","50.099998474121094","937.0479125976562"
"2025-06-04 13:54:25","49.29999923706055","935.918212890625"
"2025-06-04 13:54:12","49.70000076293945","929.213623046875"
"2025-06-04 13:54:02","49.70000076293945","930.6972045898438"
"2025-06-04 13:53:53","49.29999923706055","936.2847900390625"
"2025-06-04 13:53:44","49.29999923706055","937.9937744140625"
"2025-06-04 13:53:33","49.70000076293945","934.4354248046875"
"2025-06-04 13:53:23","49.29999923706055","934.8731689453125"
"2025-06-04 13:53:13","49.29999923706055","942.79248046875"
"2025-06-04 13:53:02","49.29999923706055","937.9638061523438"
"2025-06-04 13:52:52","50.400001525878906","938.6044311523438"
"2025-06-04 13:52:43","49.29999923706055","938.080078125"
"2025-06-04 13:52:32","49.29999923706055","931.6023559570312"
"2025-06-04 13:52:22","49.70000076293945","929.0887451171875"
"2025-06-04 13:52:12","49.70000076293945","923.455322265625"
"2025-06-04 13:52:00","49.29999923706055","922.912353515625"
"2025-06-04 13:51:47","49.29999923706055","920.1838989257812"
"2025-06-04 13:51:41","49.70000076293945","923.48291015625"
"2025-06-04 13:51:30","50.400001525878906","911.934326171875"
"2025-06-04 13:51:20","49.29999923706055","916.6832275390625"
"2025-06-04 13:51:07","49.29999923706055","911.8375244140625"
"2025-06-04 13:50:58","49.29999923706055","922.2974243164062"
"2025-06-04 13:50:49","49","923.9524536132812"
"2025-06-04 13:50:39","49.29999923706055","916.6007690429688"
"2025-06-04 13:50:28","49.29999923706055","916.6571044921875"
"2025-06-04 13:50:18","49.29999923706055","919.2060546875"
"2025-06-04 13:50:09","49.70000076293945","907.5437622070312"
"2025-06-04 13:49:57","49.29999923706055","905.1129760742188"
"2025-06-04 13:49:48","49","900.4159545898438"
"2025-06-04 13:49:37","49.29999923706055","894.5166625976562"
"2025-06-04 13:49:27","49","895.3116455078125"
"2025-06-04 13:49:17","49.29999923706055","908.062255859375"
"2025-06-04 13:49:07","49.70000076293945","897.8782958984375"
"2025-06-04 13:48:56","49","908.1205444335938"
"2025-06-04 13:48:46","50.099998474121094","904.7803344726562"
"2025-06-04 13:48:36","49","904.08349609375"
"2025-06-04 13:48:26","49","899.633056640625"
"2025-06-04 13:48:15","49","898.0546264648438"
"2025-06-04 13:48:04","49.29999923706055","898.0374755859375"
"2025-06-04 13:47:52","49.29999923706055","893.5722045898438"
"2025-06-04 13:47:44","48.20000076293945","889.9110107421875"
"2025-06-04 13:47:34","49.29999923706055","886.1943359375"
"2025-06-04 13:47:23","49","878.20947265625"
"2025-06-04 13:47:13","48.599998474121094","876.6412353515625"
"2025-06-04 13:47:02","49.29999923706055","881.1747436523438"
"2025-06-04 13:46:53","49","883.3624267578125"
"2025-06-04 13:46:42","48.20000076293945","884.744140625"
"2025-06-04 13:46:32","48.599998474121094","875.2215576171875"
"2025-06-04 13:46:22","48.599998474121094","865.7281494140625"
"2025-06-04 13:46:11","49.29999923706055","870.3482666015625"
"2025-06-04 13:46:01","49","866.504638671875"
"2025-06-04 13:45:51","48.599998474121094","867.04931640625"
"2025-06-04 13:45:37","49.29999923706055","864.502685546875"
"2025-06-04 13:45:28","48.599998474121094","854.3070678710938"
"2025-06-04 13:45:21","48.599998474121094","852.9544677734375"
"2025-06-04 13:45:10","47.79999923706055","857.538330078125"
"2025-06-04 13:44:57","49","857.7808837890625"
"2025-06-04 13:44:49","49","850.2576293945312"
"2025-06-04 13:44:40","49.29999923706055","856.7433471679688"
"2025-06-04 13:44:28","49","851.7357788085938"
"2025-06-04 13:44:19","49","851.9971923828125"
"2025-06-04 13:44:08","48.599998474121094","840.08544921875"
"2025-06-04 13:43:59","47.79999923706055","835.6484375"
"2025-06-04 13:43:48","48.20000076293945","823.873779296875"
"2025-06-04 13:43:38","48.599998474121094","815.941162109375"
"2025-06-04 13:43:28","48.599998474121094","816.192626953125"
"2025-06-04 13:43:17","49.29999923706055","811.4332275390625"
"2025-06-04 13:43:07","47.79999923706055","805.8894653320312"
"2025-06-04 13:42:57","48.20000076293945","795.005126953125"
"2025-06-04 13:42:47","47.79999923706055","783.7329711914062"
"2025-06-04 13:42:37","48.599998474121094","764.6071166992188"
"2025-06-04 13:42:26","48.20000076293945","748.166015625"
"2025-06-04 13:42:14","48.20000076293945","719.6432495117188"
"2025-06-04 13:42:05","48.20000076293945","695.6163940429688"
"2025-06-04 13:41:56","47.79999923706055","693.20458984375"
"2025-06-04 13:41:45","48.20000076293945","663.470703125"
"2025-06-04 13:41:32","47.79999923706055","628.0588989257812"
"2025-06-04 13:41:24","48.20000076293945","588.2766723632812"
"2025-06-04 13:41:14","48.599998474121094","506.687255859375"
"2025-06-04 13:41:04","47.099998474121094","421.35125732421875"
"2025-06-04 13:40:53","47.5","293.5167236328125"
"2025-06-04 13:40:43","46.70000076293945","191.90199279785156"
"2025-06-04 13:40:34","46","181.32708740234375"
"2025-06-04 13:40:22","44.80000305175781","176.93797302246094"
"2025-06-04 13:40:13","44.80000305175781","159.6344757080078"
"2025-06-04 13:40:03","44.10000228881836","137.41152954101562"
"2025-06-04 13:39:52","43.70000076293945","111.23072814941406"
"2025-06-04 13:39:43","43.29999923706055","83.16487121582031"
"2025-06-04 13:39:31","43.70000076293945","43.57731246948242"
"2025-06-04 13:39:21","43.29999923706055","8.335575103759766"
"2025-06-04 13:39:10","42.599998474121094","0"
"2025-06-04 13:38:59","42.599998474121094","0"
"2025-06-04 13:38:51","42.599998474121094","0"
"2025-06-04 13:38:40","42.20000076293945","0"
"2025-06-04 13:38:25","42.20000076293945","0"
"2025-06-04 13:38:19","42.20000076293945","0"
"2025-06-04 13:38:04","42.20000076293945","0"
"2025-06-04 13:37:58","41.80000305175781","0"
"2025-06-04 13:37:43","42.20000076293945","0"
"2025-06-04 13:37:37","42.20000076293945","0"
"2025-06-04 13:37:27","41.80000305175781","0"
"2025-06-04 13:37:19","42.20000076293945","0"
"2025-06-04 13:37:07","42.20000076293945","0"
"2025-06-04 13:36:58","41.80000305175781","0"
"2025-06-04 13:36:48","41.80000305175781","0"
"2025-06-04 13:36:38","41.80000305175781","0"
"2025-06-04 13:36:28","42.20000076293945","0"
"2025-06-04 13:36:18","41.5","0"
"2025-06-04 13:36:06","41.80000305175781","0"
"2025-06-04 13:35:58","41.80000305175781","0"
"2025-06-04 13:35:46","41.80000305175781","0"
"2025-06-04 13:35:33","41.80000305175781","0"
"2025-06-04 13:35:24","41.80000305175781","0"
"2025-06-04 13:35:16","41.80000305175781","0"
"2025-06-04 13:35:05","41.80000305175781","0"
"2025-06-04 13:34:48","41.80000305175781","0"
"2025-06-04 13:34:45","42.20000076293945","0"
"2025-06-04 13:34:34","41.80000305175781","0"
"2025-06-04 13:34:25","38.900001525878906","0"
"2025-06-04 13:34:15","41.80000305175781","0"
"2025-06-04 13:34:04","42.20000076293945","0"
"2025-06-04 13:33:53","41.80000305175781","0"
"2025-06-04 13:33:43","41.80000305175781","0"
"2025-06-04 13:33:34","41.5","0"
"2025-06-04 13:33:20","41.80000305175781","0"
"2025-06-04 13:33:13","41.80000305175781","0"
"2025-06-04 13:33:03","41.80000305175781","0"
"2025-06-04 13:32:52","42.20000076293945","0"
"2025-06-04 13:32:43","42.20000076293945","0"
"2025-06-04 13:32:32","41.80000305175781","0"
"2025-06-04 13:32:23","41.80000305175781","0"
"2025-06-04 13:32:11","41.80000305175781","0"
"2025-06-04 13:32:02","42.20000076293945","0"
"2025-06-04 13:31:50","42.20000076293945","0"
"2025-06-04 13:31:42","41.80000305175781","0"
"2025-06-04 13:31:31","41.80000305175781","0"
"2025-06-04 13:31:14","42.20000076293945","0"
"2025-06-04 13:31:10","42.20000076293945","0"
"2025-06-04 13:30:58","42.20000076293945","0"
"2025-06-04 13:30:43","42.20000076293945","0"
"2025-06-04 13:30:40","43","0"
"2025-06-04 13:30:31","42.20000076293945","0"
"2025-06-04 13:30:20","41.80000305175781","0"
"2025-06-04 13:30:08","42.20000076293945","0"
"2025-06-04 13:29:51","42.20000076293945","0"
"2025-06-04 13:29:49","41.80000305175781","0"
"2025-06-04 13:29:37","42.20000076293945","0"
"2025-06-04 13:29:28","42.599998474121094","0"
"2025-06-04 13:29:18","43","0"
"2025-06-04 13:29:08","42.599998474121094","0"
"2025-06-04 13:28:54","42.599998474121094","0"
"2025-06-04 13:28:48","42.599998474121094","0"
"2025-06-04 13:28:37","42.20000076293945","0"
"2025-06-04 13:28:27","42.599998474121094","0"
"2025-06-04 13:28:16","42.20000076293945","0"
"2025-06-04 13:28:08","42.599998474121094","0"
"2025-06-04 13:27:57","42.599998474121094","0"
"2025-06-04 13:27:47","42.599998474121094","0"
"2025-06-04 13:27:37","42.599998474121094","0"
"2025-06-04 13:27:26","42.20000076293945","0"
"2025-06-04 13:27:16","42.20000076293945","0"
"2025-06-04 13:27:06","42.20000076293945","0"
"2025-06-04 13:26:56","42.599998474121094","0"
"2025-06-04 13:26:45","42.599998474121094","0"
"2025-06-04 13:26:34","42.20000076293945","0"
"2025-06-04 13:26:25","41.80000305175781","0"
"2025-06-04 13:26:15","42.20000076293945","0"
"2025-06-04 13:26:03","42.20000076293945","0"
"2025-06-04 13:25:52","42.20000076293945","0"
"2025-06-04 13:25:43","42.20000076293945","0"
"2025-06-04 13:25:33","42.20000076293945","0"
"2025-06-04 13:25:23","41.80000305175781","0"
"2025-06-04 13:25:12","42.599998474121094","0"
"2025-06-04 13:25:01","41.80000305175781","0"
"2025-06-04 13:24:52","42.599998474121094","0"
"2025-06-04 13:24:41","41.80000305175781","0"
"2025-06-04 13:24:30","42.20000076293945","0"
"2025-06-04 13:24:20","41.80000305175781","0"
"2025-06-04 13:24:04","42.20000076293945","0"
"2025-06-04 13:24:01","41.80000305175781","0"
"2025-06-04 13:23:49","42.20000076293945","0"
"2025-06-04 13:23:35","42.20000076293945","0"
"2025-06-04 13:23:28","41.80000305175781","0"
"2025-06-04 13:23:16","42.20000076293945","0"
"2025-06-04 13:23:09","43","0"
"2025-06-04 13:23:00","41.80000305175781","0"
"2025-06-04 13:22:49","42.599998474121094","0"
"2025-06-04 13:22:37","42.20000076293945","0"
"2025-06-04 13:22:29","41.80000305175781","0"
"2025-06-04 13:22:19","42.599998474121094","0"
"2025-06-04 13:22:08","41.80000305175781","0"
"2025-06-04 13:21:56","42.20000076293945","1.490684350637322e-38"
"2025-06-04 13:21:47","42.20000076293945","2.0820302006346984e-38"
"2025-06-04 13:21:37","41.80000305175781","2.9079594391434457e-38"
"2025-06-04 13:21:27","42.20000076293945","4.0615299149719857e-38"
"2025-06-04 13:21:14","42.20000076293945","6.704117896914533e-38"
"2025-06-04 13:21:03","42.20000076293945","9.363603015999603e-38"
"2025-06-04 13:20:54","42.20000076293945","1.307808987563414e-37"
"2025-06-04 13:20:46","42.20000076293945","1.8266092517250938e-37"
"2025-06-04 13:20:32","42.20000076293945","2.5512145219142137e-37"
"2025-06-04 13:20:25","41.80000305175781","3.5632665766360032e-37"
"2025-06-04 13:20:15","42.599998474121094","4.976793780295413e-37"
"2025-06-04 13:20:02","42.20000076293945","6.9510591964529385e-37"
"2025-06-04 13:19:52","42.20000076293945","9.708503373881221e-37"
"2025-06-04 13:19:45","42.599998474121094","1.355980965245612e-36"
"2025-06-04 13:19:34","42.20000076293945","1.893890792617228e-36"
"2025-06-04 13:19:24","42.20000076293945","2.6451864040797514e-36"
"2025-06-04 13:19:13","42.20000076293945","3.694516540435099e-36"
"2025-06-04 13:19:04","42.599998474121094","5.160109896577902e-36"
"2025-06-04 13:18:53","42.20000076293945","7.207095483544197e-36"
"2025-06-04 13:18:42","42.20000076293945","1.0066108105427388e-35"
"2025-06-04 13:18:33","42.20000076293945","1.405927403810068e-35"
"2025-06-04 13:18:23","42.20000076293945","1.9636505421749468e-35"
"2025-06-04 13:18:12","41.80000305175781","2.7426194530947756e-35"
"2025-06-04 13:18:02","42.20000076293945","3.830600602782933e-35"
"2025-06-04 13:17:52","42.20000076293945","5.350177589933695e-35"
"2025-06-04 13:17:43","41.80000305175781","7.472561912907736e-35"
"2025-06-04 13:17:32","42.599998474121094","1.0436883733164922e-34"
"2025-06-04 13:17:22","42.20000076293945","1.4577134400935593e-34"
"2025-06-04 13:17:12","41.80000305175781","2.0359798632644626e-34"
"2025-06-04 13:17:02","42.20000076293945","2.8436411391390805e-34"
"2025-06-04 13:16:50","41.80000305175781","4.693823788762763e-34"
"2025-06-04 13:16:39","42.599998474121094","6.555836227824037e-34"
"2025-06-04 13:16:29","42.20000076293945","9.156498552050823e-34"
"2025-06-04 13:16:20","41.80000305175781","1.2788828442324502e-33"
"2025-06-04 13:16:10","41.80000305175781","1.7862082981255987e-33"
"2025-06-04 13:16:00","41.80000305175781","2.4947869255806654e-33"
"2025-06-04 13:15:48","42.20000076293945","3.4844543539791655e-33"
"2025-06-04 13:15:38","41.80000305175781","4.8667170590851395e-33"
"2025-06-04 13:15:28","42.20000076293945","6.797315185413078e-33"
"2025-06-04 13:15:17","42.20000076293945","9.493771391188754e-33"
"2025-06-04 13:15:09","42.20000076293945","1.3259895130118064e-32"
"2025-06-04 13:14:58","41.80000305175781","1.8520019291696714e-32"
"2025-06-04 13:14:48","42.20000076293945","2.5866803148354347e-32"
"2025-06-04 13:14:37","42.20000076293945","3.6128013658892693e-32"
"2025-06-04 13:14:27","42.20000076293945","5.045978772091188e-32"
"2025-06-04 13:14:17","42.20000076293945","7.047689310792884e-32"
"2025-06-04 13:14:03","42.599998474121094","1.1633188154353404e-31"
"2025-06-04 13:13:52","42.20000076293945","1.6248006178012134e-31"
"2025-06-04 13:13:42","41.80000305175781","2.2693496785844865e-31"
"2025-06-04 13:13:32","42.20000076293945","3.1695876861306553e-31"
"2025-06-04 13:13:22","42.20000076293945","4.426944639038558e-31"
"2025-06-04 13:13:08","42.20000076293945","7.307285718327348e-31"
"2025-06-04 13:13:01","42.20000076293945","1.0206043502709341e-30"
"2025-06-04 13:12:50","42.20000076293945","1.4254721582817132e-30"
"2025-06-04 13:12:41","41.80000305175781","1.990948699840822e-30"
"2025-06-04 13:12:29","42.20000076293945","2.7807466151187614e-30"
"2025-06-04 13:12:20","42.599998474121094","3.883852519184643e-30"
"2025-06-04 13:12:07","41.80000305175781","5.4245543449768986e-30"
"2025-06-04 13:11:58","42.20000076293945","7.576443643931175e-30"
"2025-06-04 13:11:49","41.80000305175781","1.0581974683503442e-29"
"2025-06-04 13:11:37","41.80000305175781","1.4779781995487625e-29"
"2025-06-04 13:11:29","41.80000305175781","2.0642836358406e-29"
"2025-06-04 13:11:18","42.20000076293945","2.883173099086701e-29"
"2025-06-04 13:11:08","42.20000076293945","4.0269109716119195e-29"
"2025-06-04 13:10:57","41.80000305175781","5.624363031554529e-29"
"2025-06-04 13:10:47","42.599998474121094","7.855515557234469e-29"
"2025-06-04 13:10:37","41.5","1.0971753262981868e-28"
"2025-06-04 13:10:27","41.80000305175781","1.5324184011014457e-28"
"2025-06-04 13:10:16","42.20000076293945","2.529468962933315e-28"
"2025-06-04 13:10:07","42.20000076293945","2.989372366968237e-28"
"2025-06-04 13:09:56","41.80000305175781","4.9343731104060385e-28"
"2025-06-04 13:09:44","41.80000305175781","6.891810305718477e-28"
"2025-06-04 13:09:32","41.80000305175781","9.62575163972874e-28"
"2025-06-04 13:09:22","41.80000305175781","1.3444231310707092e-27"
"2025-06-04 13:09:15","42.20000076293945","1.8777479920035282e-27"
"2025-06-04 13:09:03","42.20000076293945","2.622639724001185e-27"
"2025-06-04 13:08:54","41.80000305175781","3.663025539215214e-27"
"2025-06-04 13:08:44","41.80000305175781","5.116126585931762e-27"
"2025-06-04 13:08:33","42.20000076293945","7.145664627979231e-27"
"2025-06-04 13:08:22","42.20000076293945","9.980307638770652e-27"
"2025-06-04 13:08:12","41.80000305175781","1.3939437203215626e-26"
"2025-06-04 13:08:03","42.20000076293945","1.946913182242928e-26"
"2025-06-04 13:07:53","41.80000305175781","2.7192423670445065e-26"
"2025-06-04 13:07:43","42.20000076293945","3.7979501822175575e-26"
"2025-06-04 13:07:32","41.80000305175781","5.304574979130164e-26"
"2025-06-04 13:07:22","41.80000305175781","7.4088688393782e-26"
"2025-06-04 13:07:12","42.599998474121094","1.0347923599877048e-25"
"2025-06-04 13:07:01","42.20000076293945","1.7080681327805695e-25"
"2025-06-04 13:06:49","42.20000076293945","2.3856487441851286e-25"
"2025-06-04 13:06:40","42.20000076293945","3.3320217528706527e-25"
"2025-06-04 13:06:26","42.20000076293945","4.653815391984087e-25"
"2025-06-04 13:06:17","42.20000076293945","6.499956986188875e-25"
"2025-06-04 13:06:09","42.20000076293945","9.078451899859496e-25"
"2025-06-04 13:05:58","42.20000076293945","1.2679820841094614e-24"
"2025-06-04 13:05:47","42.20000076293945","1.770983265890309e-24"
"2025-06-04 13:05:36","42.20000076293945","2.4735218832661536e-24"
"2025-06-04 13:05:28","42.20000076293945","3.454753619973456e-24"
"2025-06-04 13:05:18","42.20000076293945","4.825234570865773e-24"
"2025-06-04 13:05:06","42.599998474121094","6.739376763961518e-24"
"2025-06-04 13:04:57","42.599998474121094","9.412849248721778e-24"
"2025-06-04 13:04:47","41.80000305175781","1.3146871856487503e-23"
"2025-06-04 13:04:35","42.599998474121094","2.1700733620957742e-23"
"2025-06-04 13:04:26","42.20000076293945","2.564632083489469e-23"
"2025-06-04 13:04:16","42.20000076293945","3.5820069025191016e-23"
"2025-06-04 13:04:05","42.20000076293945","5.912598943786696e-23"
"2025-06-04 13:03:54","42.20000076293945","8.258092567553915e-23"
"2025-06-04 13:01:36","42.599998474121094","7.511863018315593e-21"
"2025-06-04 13:01:26","43","1.0491775520482906e-20"
"2025-06-04 13:01:17","42.20000076293945","1.4653801819409522e-20"
"2025-06-04 13:01:06","43","2.0466879813198413e-20"
"2025-06-04 13:00:54","43","3.3783423003380923e-20"
"2025-06-04 13:00:42","42.599998474121094","4.718510925110671e-20"
"2025-06-04 13:00:35","43","6.59031660750675e-20"
"2025-06-04 13:00:25","43.29999923706055","9.20465647639754e-20"
"2025-06-04 13:00:15","42.20000076293945","1.2856090194148026e-19"
"2025-06-04 13:00:05","42.599998474121094","1.7956025731934262e-19"
"2025-06-04 12:59:54","43","2.507907702696328e-19"
"2025-06-04 12:59:43","42.599998474121094","3.5027797973988753e-19"
"2025-06-04 12:59:33","42.20000076293945","4.89231217005966e-19"
"2025-06-04 12:59:23","42.599998474121094","6.833064002746888e-19"
"2025-06-04 12:59:12","42.599998474121094","9.543700748882892e-19"
"2025-06-04 12:59:03","42.599998474121094","1.3329630932307204e-18"
"2025-06-04 12:58:52","42.20000076293945","1.8617418153228467e-18"
"2025-06-04 12:58:42","42.20000076293945","2.6002840281813764e-18"
"2025-06-04 12:58:32","42.20000076293945","3.6318014130921534e-18"
"2025-06-04 12:58:21","42.599998474121094","5.99479131176983e-18"
"2025-06-04 12:58:10","42.20000076293945","8.372890077926094e-18"
"2025-06-04 12:58:01","42.20000076293945","1.169436682600316e-17"
"2025-06-04 12:57:50","42.20000076293945","1.6333453781551656e-17"
"2025-06-04 12:57:40","42.20000076293945","2.2812840583379552e-17"
"2025-06-04 12:57:30","41.80000305175781","3.18625604441792e-17"
"2025-06-04 12:57:17","42.20000076293945","4.4502254089626335e-17"
"2025-06-04 12:57:10","42.20000076293945","6.215603867568411e-17"
"2025-06-04 12:56:59","42.599998474121094","8.681297586435468e-17"
"2025-06-04 12:56:49","42.599998474121094","1.21251178212677e-16"
"2025-06-04 12:56:39","42.599998474121094","1.693508176252393e-16"
"2025-06-04 12:56:27","42.20000076293945","2.365313035428032e-16"
"2025-06-04 12:56:18","42.20000076293945","3.3036190767049035e-16"
"2025-06-04 12:56:07","42.20000076293945","4.614145805718797e-16"
"2025-06-04 12:55:57","42.20000076293945","6.444550652813042e-16"
"2025-06-04 12:55:47","42.20000076293945","9.001066553007155e-16"
"2025-06-04 12:55:37","42.20000076293945","1.257173711853121e-15"
"2025-06-04 12:55:27","42.599998474121094","1.7558872294386662e-15"
"2025-06-04 12:55:17","42.599998474121094","2.4524375738331885e-15"
"2025-06-04 12:55:06","42.599998474121094","4.048087768991496e-15"
"2025-06-04 12:54:57","42.20000076293945","4.784103919497438e-15"
"2025-06-04 12:54:46","43","7.896826333846692e-15"
"2025-06-04 12:54:33","42.20000076293945","1.1029452328390529e-14"
"2025-06-04 12:54:26","42.599998474121094","1.5404771371279463e-14"
"2025-06-04 12:54:15","43","2.151575324968371e-14"
"2025-06-04 12:54:05","43","3.005092648247082e-14"
"2025-06-04 12:53:55","42.599998474121094","4.1971952985647015e-14"
"2025-06-04 12:53:44","42.599998474121094","5.86219847621347e-14"
"2025-06-04 12:53:35","43","8.187698294966766e-14"
"2025-06-04 12:53:24","42.20000076293945","1.1435710505717372e-13"
"2025-06-04 12:53:13","42.599998474121094","1.5972191288755183e-13"
"2025-06-04 12:53:02","42.599998474121094","2.230826607425504e-13"
"2025-06-04 12:52:53","42.599998474121094","3.1157823716931876e-13"
"2025-06-04 12:52:43","42.599998474121094","4.3517950744711986e-13"
"2025-06-04 12:52:33","42.599998474121094","6.078127367734054e-13"
"2025-06-04 12:52:22","42.599998474121094","8.489284579124567e-13"
"2025-06-04 12:52:12","42.20000076293945","1.1856933620699173e-12"
"2025-06-04 12:52:02","42.599998474121094","1.6560510558358277e-12"
"2025-06-04 12:51:51","42.599998474121094","2.7335419084534296e-12"
"2025-06-04 12:51:41","42.599998474121094","3.817922106935656e-12"
"2025-06-04 12:51:28","42.20000076293945","5.332469275171059e-12"
"2025-06-04 12:51:20","42.20000076293945","7.44782881201278e-12"
"2025-06-04 12:51:10","41.80000305175781","1.0402338712633963e-11"
"2025-06-04 12:50:59","42.599998474121094","1.4528885906861522e-11"
"2025-06-04 12:50:49","42.20000076293945","2.0292410113365023e-11"
"2025-06-04 12:50:40","43","2.8342292054950313e-11"
"2025-06-04 12:50:29","42.20000076293945","3.9585515421158846e-11"
"2025-06-04 12:50:20","42.599998474121094","5.528886029559921e-11"
"2025-06-04 12:50:08","43","7.72216249278479e-11"
"2025-06-04 12:49:58","42.599998474121094","1.0785499576781987e-10"
"2025-06-04 12:49:47","42.599998474121094","1.5064044456281067e-10"
"2025-06-04 12:49:37","42.599998474121094","2.1039864295246957e-10"
"2025-06-04 12:49:27","42.599998474121094","2.9386254540852974e-10"
"2025-06-04 12:49:17","42.599998474121094","4.1043612952762487e-10"
"2025-06-04 12:49:07","42.599998474121094","5.732537777802804e-10"
"2025-06-04 12:48:57","42.599998474121094","8.006602048027389e-10"
"2025-06-04 12:48:47","42.599998474121094","1.1182774706242071e-09"
"2025-06-04 12:48:33","42.599998474121094","1.8458718997749202e-09"
"2025-06-04 12:48:25","42.20000076293945","2.5781186074880225e-09"
"2025-06-04 12:48:15","42.20000076293945","3.600843401230236e-09"
"2025-06-04 12:48:05","42.599998474121094","5.02927699486122e-09"
"2025-06-04 12:47:55","43","7.024361980967342e-09"
"2025-06-04 12:47:44","42.20000076293945","9.81088543738906e-09"
"2025-06-04 12:47:34","42.599998474121094","1.3702806889170915e-08"
"2025-06-04 12:47:23","42.599998474121094","1.9138630236170684e-08"
"2025-06-04 12:47:12","42.599998474121094","2.6730813118547303e-08"
"2025-06-04 12:47:03","43","3.733477171863342e-08"
"2025-06-04 12:46:53","43","5.214526055397073e-08"
"2025-06-04 12:46:43","43","7.283098568677815e-08"
"2025-06-04 12:46:32","42.599998474121094","1.017226125554771e-07"
"2025-06-04 12:46:22","42.20000076293945","1.4207539322796947e-07"
"2025-06-04 12:46:07","42.599998474121094","2.345151273175361e-07"
"2025-06-04 12:46:00","42.599998474121094","3.275459334872721e-07"
"2025-06-04 12:45:46","42.20000076293945","4.5748149091195955e-07"
"2025-06-04 12:45:36","42.20000076293945","6.389616942215071e-07"
"2025-06-04 12:45:27","42.20000076293945","8.924341159399773e-07"
"2025-06-04 12:45:16","42.20000076293945","1.2464576002457761e-06"
"2025-06-04 12:45:09","43","1.7409200836482341e-06"
"2025-06-04 12:44:57","42.20000076293945","2.4315329483215464e-06"
"2025-06-04 12:44:48","42.599998474121094","3.3961077861022204e-06"
"2025-06-04 12:44:38","42.599998474121094","4.7433240979444236e-06"
"2025-06-04 12:44:28","42.599998474121094","6.624973138968926e-06"
"2025-06-04 12:44:18","42.599998474121094","9.253060852643102e-06"
"2025-06-04 12:44:06","42.599998474121094","1.2923695976496674e-05"
"2025-06-04 12:43:57","42.599998474121094","1.8050452126772143e-05"
"2025-06-04 12:43:47","42.599998474121094","2.521096212149132e-05"
"2025-06-04 12:43:36","42.599998474121094","3.5212004149798304e-05"
"2025-06-04 12:43:26","42.599998474121094","4.918040212942287e-05"
"2025-06-04 12:43:16","42.20000076293945","6.868998025311157e-05"
"2025-06-04 12:43:05","42.20000076293945","0.00011338233889546245"
"2025-06-04 12:42:55","42.599998474121094","0.0001583604607731104"
"2025-06-04 12:42:45","42.599998474121094","0.000221181137021631"
"2025-06-04 12:42:34","42.20000076293945","0.0003089224046561867"
"2025-06-04 12:42:23","42.599998474121094","0.00043147013639099896"
"2025-06-04 12:42:11","42.599998474121094","0.0006026318296790123"
"2025-06-04 12:42:03","42.20000076293945","0.0008416923228651285"
"2025-06-04 12:41:51","42.599998474121094","0.001175586716271937"
"2025-06-04 12:41:43","42.599998474121094","0.0016419352032244205"
"2025-06-04 12:41:31","42.599998474121094","0.0022932812571525574"
"2025-06-04 12:41:23","42.599998474121094","0.003203012514859438"
"2025-06-04 12:41:13","42.599998474121094","0.00447362894192338"
"2025-06-04 12:41:02","42.20000076293945","0.006248291581869125"
"2025-06-04 12:40:51","42.599998474121094","0.008726952597498894"
"2025-06-04 12:40:41","42.599998474121094","0.012188883498311043"
"2025-06-04 12:40:31","42.20000076293945","0.017024142667651176"
"2025-06-04 12:40:21","42.599998474121094","0.023777522146701813"
"2025-06-04 12:40:11","42.599998474121094","0.03320992738008499"
"2025-06-04 12:40:00","42.20000076293945","0.05481758341193199"
"2025-06-04 12:39:51","42.20000076293945","0.06478441506624222"
"2025-06-04 12:39:40","42.599998474121094","0.10693565011024475"
"2025-06-04 12:39:30","42.20000076293945","0.1493563950061798"
"2025-06-04 12:39:19","42.20000076293945","0.20860521495342255"
"2025-06-04 12:39:07","42.599998474121094","0.29135769605636597"
"2025-06-04 12:38:57","42.20000076293945","0.4069376289844513"
"2025-06-04 12:38:47","42.599998474121094","0.5683674216270447"
"2025-06-04 12:38:39","42.20000076293945","0.7938354015350342"
"2025-06-04 12:38:28","42.599998474121094","1.1087453365325928"
"2025-06-04 12:38:18","42.599998474121094","1.548578143119812"
"2025-06-04 12:38:07","42.20000076293945","2.1628901958465576"
"2025-06-04 12:37:57","42.599998474121094","3.0208961963653564"
"2025-06-04 12:37:48","42.599998474121094","4.219268321990967"
"2025-06-04 12:37:35","42.599998474121094","6.964486598968506"
"2025-06-04 12:37:27","43","8.230756759643555"
"2025-06-04 12:37:17","42.599998474121094","11.495849609375"
"2025-06-04 12:37:06","42.20000076293945","18.975492477416992"
"2025-06-04 12:36:52","42.599998474121094","26.502958297729492"
"2025-06-04 12:36:42","42.599998474121094","37.01652908325195"
"2025-06-04 12:36:35","42.20000076293945","51.70077133178711"
"2025-06-04 12:36:25","41.80000305175781","72.21016693115234"
"2025-06-04 12:36:14","42.20000076293945","100.85552215576172"
"2025-06-04 12:36:04","41.80000305175781","140.86431884765625"
"2025-06-04 12:35:54","42.20000076293945","196.74436950683594"
"2025-06-04 12:35:44","42.20000076293945","274.7917175292969"
"2025-06-04 12:35:33","42.599998474121094","383.79998779296875"
"2025-06-04 12:35:23","43","515.237060546875"
"2025-06-04 12:35:12","43","554.7247314453125"
"2025-06-04 12:35:03","43.70000076293945","571.1273193359375"
"2025-06-04 12:34:53","44.5","571.9187622070312"
"2025-06-04 12:34:42","46","565.1581420898438"
"2025-06-04 12:34:32","46","558.3618774414062"
"2025-06-04 12:34:22","46.29999923706055","554.5643310546875"
"2025-06-04 12:34:11","46.29999923706055","555.0443115234375"
"2025-06-04 12:34:01","46","555.0493774414062"
"2025-06-04 12:33:50","46","557.5247802734375"
"2025-06-04 12:33:41","45.599998474121094","562.1990966796875"
"2025-06-04 12:33:30","46","566.7162475585938"
"2025-06-04 12:33:20","45.599998474121094","567.4033203125"
"2025-06-04 12:33:09","46","573.8697509765625"
"2025-06-04 12:32:59","46","582.3778076171875"
"2025-06-04 12:32:49","46","594.2508544921875"
"2025-06-04 12:32:39","46","597.9483642578125"
"2025-06-04 12:32:28","46","611.3788452148438"
"2025-06-04 12:32:18","46.29999923706055","621.783935546875"
"2025-06-04 12:32:09","45.599998474121094","632.9649047851562"
"2025-06-04 12:31:59","46","653.7484741210938"
"2025-06-04 12:31:47","46.29999923706055","660.3514404296875"
"2025-06-04 12:31:37","46.29999923706055","665.991455078125"
"2025-06-04 12:31:27","47.099998474121094","664.266357421875"
"2025-06-04 12:31:18","47.099998474121094","670.33349609375"
"2025-06-04 12:31:07","46.70000076293945","688.8121948242188"
"2025-06-04 12:30:57","47.5","706.47021484375"
"2025-06-04 12:30:47","47.099998474121094","739.914794921875"
"2025-06-04 12:30:35","46.70000076293945","812.1065063476562"
"2025-06-04 12:30:26","46.70000076293945","865.7285766601562"
"2025-06-04 12:30:14","47.099998474121094","872.3050537109375"
"2025-06-04 12:30:05","47.099998474121094","874.8030395507812"
"2025-06-04 12:29:55","48.20000076293945","872.2232055664062"
"2025-06-04 12:29:44","48.20000076293945","864.249267578125"
"2025-06-04 12:29:33","49","864.3197021484375"
"2025-06-04 12:29:24","49.29999923706055","869.740966796875"
"2025-06-04 12:29:13","49","873.7750244140625"
"2025-06-04 12:29:03","49.29999923706055","871.3352661132812"
"2025-06-04 12:28:53","49","877.0286865234375"
"2025-06-04 12:28:43","49.29999923706055","879.704345703125"
"2025-06-04 12:28:33","48.20000076293945","873.266845703125"
"2025-06-04 12:28:23","49","874.5310668945312"
"2025-06-04 12:28:12","48.599998474121094","866.9329223632812"
"2025-06-04 12:28:02","49.29999923706055","866.3112182617188"
"2025-06-04 12:27:51","48.20000076293945","863.0719604492188"
"2025-06-04 12:27:42","49","866.1563110351562"
"2025-06-04 12:27:30","48.599998474121094","858.239990234375"
"2025-06-04 12:27:20","49.70000076293945","865.5614013671875"
"2025-06-04 12:27:10","49.29999923706055","875.1201171875"
"2025-06-04 12:27:01","48.20000076293945","884.757080078125"
"2025-06-04 12:26:49","49","890.2884521484375"
"2025-06-04 12:26:40","48.20000076293945","889.7335815429688"
"2025-06-04 12:26:29","48.599998474121094","894.3885498046875"
"2025-06-04 12:26:18","49.29999923706055","898.3490600585938"
"2025-06-04 12:26:08","48.599998474121094","897.599609375"
"2025-06-04 12:25:58","49","904.2611694335938"
"2025-06-04 12:25:49","49","918.8294677734375"
"2025-06-04 12:25:37","49","912.4295043945312"
"2025-06-04 12:25:27","49","903.3430786132812"
"2025-06-04 12:25:18","49.29999923706055","902.5390625"
"2025-06-04 12:25:08","48.599998474121094","913.4605712890625"
"2025-06-04 12:24:57","50.099998474121094","919.7610473632812"
"2025-06-04 12:24:47","49","919.9105224609375"
"2025-06-04 12:24:37","49.29999923706055","922.6766967773438"
"2025-06-04 12:24:27","50.099998474121094","912.455810546875"
"2025-06-04 12:24:17","48.599998474121094","919.3341674804688"
"2025-06-04 12:24:07","49.70000076293945","927.8009033203125"
"2025-06-04 12:23:55","49.29999923706055","925.7842407226562"
"2025-06-04 12:23:47","49.29999923706055","928.1292724609375"
"2025-06-04 12:23:35","49.29999923706055","938.554443359375"
"2025-06-04 12:23:25","49.70000076293945","944.7279052734375"
"2025-06-04 12:23:16","49","951.7451171875"
"2025-06-04 12:23:04","49.70000076293945","948.1672973632812"
"2025-06-04 12:22:51","49.70000076293945","936.4646606445312"
"2025-06-04 12:22:44","49.70000076293945","950.6433715820312"
"2025-06-04 12:22:33","49.29999923706055","963.6541748046875"
"2025-06-04 12:22:23","49.70000076293945","973.70166015625"
"2025-06-04 12:22:12","49.70000076293945","972.613525390625"
"2025-06-04 12:22:02","49.70000076293945","973.6004638671875"
"2025-06-04 12:21:53","49.70000076293945","990.3570556640625"
"2025-06-04 12:21:42","50.400001525878906","988.13134765625"
"2025-06-04 12:21:32","49.29999923706055","989.8643798828125"
"2025-06-04 12:21:21","50.099998474121094","986.5576782226562"
"2025-06-04 12:21:11","49.70000076293945","990.32275390625"
"2025-06-04 12:21:01","49.29999923706055","984.6083984375"
"2025-06-04 12:20:51","50.099998474121094","981.830810546875"
"2025-06-04 12:20:40","50.400001525878906","984.1341552734375"
"2025-06-04 12:20:31","49.29999923706055","976.5187377929688"
"2025-06-04 12:20:20","49.70000076293945","979.5094604492188"
"2025-06-04 12:20:10","49.70000076293945","989.22998046875"
"2025-06-04 12:19:59","50.099998474121094","989.662353515625"
"2025-06-04 12:19:46","49.70000076293945","988.6348876953125"
"2025-06-04 12:19:39","50.400001525878906","987.4522705078125"
"2025-06-04 12:19:29","49.70000076293945","993.2642822265625"
"2025-06-04 12:19:18","50.099998474121094","988.4722290039062"
"2025-06-04 12:19:09","50.099998474121094","990.2232666015625"
"2025-06-04 12:18:58","50.099998474121094","990.2369384765625"
"2025-06-04 12:18:47","50.400001525878906","981.8059692382812"
"2025-06-04 12:18:37","50.400001525878906","989.2313232421875"
"2025-06-04 12:18:27","50.099998474121094","983.9996948242188"
"2025-06-04 12:18:16","50.099998474121094","977.1395263671875"
"2025-06-04 12:18:07","50.400001525878906","971.491943359375"
"2025-06-04 12:17:56","49.70000076293945","973.4612426757812"
"2025-06-04 12:17:47","49.70000076293945","976.2198486328125"
"2025-06-04 12:17:35","50.099998474121094","972.3368530273438"
"2025-06-04 12:17:25","50.400001525878906","974.0631103515625"
"2025-06-04 12:17:15","49.29999923706055","976.2617797851562"
"2025-06-04 12:17:05","49.70000076293945","979.3650512695312"
"2025-06-04 12:16:53","49.70000076293945","975.0612182617188"
"2025-06-04 12:16:44","49.70000076293945","969.3271484375"
"2025-06-04 12:16:33","49.29999923706055","975.96875"
"2025-06-04 12:16:24","49.70000076293945","972.0925903320312"
"2025-06-04 12:16:14","50.099998474121094","975.4139404296875"
"2025-06-04 12:16:03","49.70000076293945","979.6708374023438"
"2025-06-04 12:15:52","49.29999923706055","988.30517578125"
"2025-06-04 12:15:42","49.70000076293945","984.6409301757812"
"2025-06-04 12:15:32","49.29999923706055","984.2979736328125"
"2025-06-04 12:15:22","50.099998474121094","972.9671630859375"
"2025-06-04 12:15:12","49.29999923706055","973.3383178710938"
"2025-06-04 12:15:02","49.70000076293945","970.6201782226562"
"2025-06-04 12:14:52","49.70000076293945","970.4322509765625"
"2025-06-04 12:14:41","49.29999923706055","972.2244873046875"
"2025-06-04 12:14:27","50.099998474121094","979.0147705078125"
"2025-06-04 12:14:20","50.099998474121094","973.1427612304688"
"2025-06-04 12:14:10","50.099998474121094","971.006103515625"
"2025-06-04 12:13:59","50.099998474121094","980.5172119140625"
"2025-06-04 12:13:50","50.099998474121094","983.8853759765625"
"2025-06-04 12:13:40","49.29999923706055","976.9070434570312"
"2025-06-04 12:13:30","50.400001525878906","981.8351440429688"
"2025-06-04 12:13:18","50.099998474121094","973.9990844726562"
"2025-06-04 12:13:09","50.400001525878906","969.4467163085938"
"2025-06-04 12:12:57","49.70000076293945","969.2158203125"
"2025-06-04 12:12:47","50.099998474121094","973.146728515625"
"2025-06-04 12:12:39","49.70000076293945","975.8433227539062"
"2025-06-04 12:12:27","50.099998474121094","969.7886962890625"
"2025-06-04 12:12:17","50.099998474121094","981.624755859375"
"2025-06-04 12:12:07","50.099998474121094","977.4329833984375"
"2025-06-04 12:11:56","49.70000076293945","976.6303100585938"
"2025-06-04 12:11:47","50.400001525878906","975.4558715820312"
"2025-06-04 12:11:37","49.70000076293945","963.8377075195312"
"2025-06-04 12:11:26","49.70000076293945","980.2134399414062"
"2025-06-04 12:11:16","50.099998474121094","977.12158203125"
"2025-06-04 12:11:05","50.400001525878906","976.8605346679688"
"2025-06-04 12:10:55","50.400001525878906","983.8623657226562"
"2025-06-04 12:10:45","49.29999923706055","989.893798828125"
"2025-06-04 12:10:34","50.099998474121094","983.72216796875"
"2025-06-04 12:10:24","50.400001525878906","979.5719604492188"
"2025-06-04 12:10:13","50.099998474121094","979.4257202148438"
"2025-06-04 12:10:02","50.099998474121094","976.3408203125"
"2025-06-04 12:09:53","49.29999923706055","982.5786743164062"
"2025-06-04 12:09:44","49.70000076293945","976.6992797851562"
"2025-06-04 12:09:33","50.80000305175781","982.2645874023438"
"2025-06-04 12:09:22","49.70000076293945","967.1292114257812"
"2025-06-04 12:09:12","50.099998474121094","973.7661743164062"
"2025-06-04 12:09:02","50.099998474121094","974.8464965820312"
"2025-06-04 12:08:52","49.70000076293945","975.1383666992188"
"2025-06-04 12:08:41","49.70000076293945","984.8604736328125"
"2025-06-04 12:08:30","49.70000076293945","979.4071655273438"
"2025-06-04 12:08:21","50.099998474121094","969.0957641601562"
"2025-06-04 12:08:10","50.099998474121094","973.0963134765625"
"2025-06-04 12:07:57","50.099998474121094","969.9566040039062"
"2025-06-04 12:07:50","49.70000076293945","964.0027465820312"
"2025-06-04 12:07:39","50.400001525878906","976.1433715820312"
"2025-06-04 12:07:29","49.70000076293945","980.5562133789062"
"2025-06-04 12:07:19","50.400001525878906","986.1797485351562"
"2025-06-04 12:07:08","50.400001525878906","987.0132446289062"
"2025-06-04 12:06:57","50.80000305175781","979.8768310546875"
"2025-06-04 12:06:47","49.29999923706055","983.5772705078125"
"2025-06-04 12:06:37","50.099998474121094","985.0663452148438"
"2025-06-04 12:06:27","50.400001525878906","979.9473876953125"
"2025-06-04 12:06:17","50.099998474121094","976.2992553710938"
"2025-06-04 12:06:07","49.70000076293945","974.984130859375"
"2025-06-04 12:05:56","50.400001525878906","966.6571655273438"
"2025-06-04 12:05:46","50.099998474121094","979.11083984375"
"2025-06-04 12:05:36","50.400001525878906","983.2069091796875"
"2025-06-04 12:05:25","49.29999923706055","985.2344360351562"
"2025-06-04 12:05:15","50.400001525878906","993.0272827148438"
"2025-06-04 12:05:05","50.099998474121094","988.7092895507812"
"2025-06-04 12:04:53","49.70000076293945","980.94580078125"
"2025-06-04 12:04:45","50.400001525878906","981.1485595703125"
"2025-06-04 12:04:34","50.099998474121094","977.5179443359375"
"2025-06-04 12:04:22","50.099998474121094","973.3446044921875"
"2025-06-04 12:04:14","50.80000305175781","980.1202392578125"
"2025-06-04 12:04:03","49.70000076293945","981.90185546875"
"2025-06-04 12:03:53","50.099998474121094","966.4344482421875"
"2025-06-04 12:03:42","50.099998474121094","956.8211669921875"
"2025-06-04 12:03:32","50.099998474121094","967.0367431640625"
"2025-06-04 12:03:22","49","967.974609375"
"2025-06-04 12:03:12","50.099998474121094","976.0385131835938"
"2025-06-04 12:03:01","49.70000076293945","963.75244140625"
"2025-06-04 11:59:30","50.099998474121094","978.8580322265625"
"2025-06-04 11:59:16","49.70000076293945","989.1025390625"
"2025-06-04 11:59:07","49.29999923706055","982.1419067382812"
"2025-06-04 11:58:56","50.80000305175781","984.5071411132812"
"2025-06-04 11:58:46","50.099998474121094","988.7648315429688"
"2025-06-04 11:58:36","50.099998474121094","986.8394775390625"
"2025-06-04 11:58:24","49.70000076293945","972.4535522460938"
"2025-06-04 11:58:15","49.70000076293945","971.6506958007812"
"2025-06-04 11:58:05","50.099998474121094","972.0697021484375"
"2025-06-04 11:57:54","50.099998474121094","977.3530883789062"
"2025-06-04 11:57:41","50.099998474121094","974.8994140625"
"2025-06-04 11:57:33","50.80000305175781","971.8119506835938"
"2025-06-04 11:57:23","49.70000076293945","976.6514282226562"
"2025-06-04 11:57:14","49.70000076293945","980.1256103515625"
"2025-06-04 11:57:02","49.70000076293945","979.0184936523438"
"2025-06-04 11:56:52","50.400001525878906","977.696533203125"
"2025-06-04 11:56:42","49.70000076293945","981.8116455078125"
"2025-06-04 11:56:32","49.70000076293945","980.7728271484375"
"2025-06-04 11:56:22","50.099998474121094","971.2801513671875"
"2025-06-04 11:56:12","50.099998474121094","966.2535400390625"
"2025-06-04 11:56:02","49.70000076293945","961.9722900390625"
"2025-06-04 11:55:51","49.29999923706055","975.9408569335938"
"2025-06-04 11:55:41","50.099998474121094","981.6116333007812"
"2025-06-04 11:55:31","49.70000076293945","986.2893676757812"
"2025-06-04 11:55:20","49.70000076293945","979.1671142578125"
"2025-06-04 11:55:10","49","978.6318969726562"
"2025-06-04 11:54:59","50.099998474121094","984.9619140625"
"2025-06-04 11:54:49","49.70000076293945","988.4841918945312"
"2025-06-04 11:54:40","50.099998474121094","991.2386474609375"
"2025-06-04 11:54:29","49.70000076293945","984.223876953125"
"2025-06-04 11:54:19","50.400001525878906","988.6116943359375"
"2025-06-04 11:54:08","49","993.4180908203125"
"2025-06-04 11:53:58","49.70000076293945","992.5543212890625"
"2025-06-04 11:53:47","50.099998474121094","986.7164306640625"
"2025-06-04 11:53:37","50.80000305175781","977.9905395507812"
"2025-06-04 11:53:27","50.099998474121094","972.1368408203125"
"2025-06-04 11:53:17","49.29999923706055","971.38818359375"
"2025-06-04 11:53:03","50.099998474121094","972.3047485351562"
"2025-06-04 11:52:56","50.099998474121094","964.1044311523438"
"2025-06-04 11:52:46","50.400001525878906","965.2799072265625"
"2025-06-04 11:52:35","50.099998474121094","962.4439086914062"
"2025-06-04 11:52:25","49.70000076293945","960.6217041015625"
"2025-06-04 11:52:14","50.400001525878906","963.5166015625"
"2025-06-04 11:52:05","49.70000076293945","968.1746826171875"
"2025-06-04 11:51:53","49.70000076293945","971.3448486328125"
"2025-06-04 11:51:42","50.099998474121094","971.91552734375"
"2025-06-04 11:51:34","50.400001525878906","970.1774291992188"
"2025-06-04 11:51:24","50.099998474121094","969.5995483398438"
"2025-06-04 11:51:13","50.099998474121094","973.5350341796875"
"2025-06-04 11:51:03","49.29999923706055","963.8699951171875"
"2025-06-04 11:50:52","49.29999923706055","964.2207641601562"
"2025-06-04 11:50:42","49.70000076293945","960.489501953125"
"2025-06-04 11:50:33","49.29999923706055","963.441162109375"
"2025-06-04 11:50:22","50.099998474121094","970.3899536132812"
"2025-06-04 11:50:11","49.29999923706055","967.8206176757812"
"2025-06-04 11:50:01","49.70000076293945","968.7054443359375"
"2025-06-04 11:49:51","49.70000076293945","963.6521606445312"
"2025-06-04 11:49:41","49.70000076293945","964.7371826171875"
"2025-06-04 11:49:30","50.400001525878906","954.414306640625"
"2025-06-04 11:49:17","49.70000076293945","964.453369140625"
"2025-06-04 11:49:08","50.099998474121094","960.606201171875"
"2025-06-04 11:49:00","50.400001525878906","959.6945190429688"
"2025-06-04 11:48:49","49.70000076293945","957.0848999023438"
"2025-06-04 11:48:39","49.29999923706055","966.1698608398438"
"2025-06-04 11:48:27","49.70000076293945","966.71923828125"
"2025-06-04 11:48:18","50.099998474121094","967.1793212890625"
"2025-06-04 11:48:08","50.099998474121094","973.158935546875"
"2025-06-04 11:47:58","49","972.6560668945312"
"2025-06-04 11:47:47","50.099998474121094","976.9832763671875"
"2025-06-04 11:47:37","49.70000076293945","968.647705078125"
"2025-06-04 11:47:26","50.099998474121094","969.57763671875"
"2025-06-04 11:47:16","50.400001525878906","970.031494140625"
"2025-06-04 11:47:02","49.70000076293945","971.6984252929688"
"2025-06-04 11:46:55","49.70000076293945","965.89990234375"
"2025-06-04 11:46:45","50.400001525878906","960.40087890625"
"2025-06-04 11:45:14","49.70000076293945","967.0888671875"
"2025-06-04 11:45:06","49.70000076293945","964.4873046875"
"2025-06-04 11:44:56","49.70000076293945","969.6314086914062"
"2025-06-04 11:44:46","49.29999923706055","968.0101928710938"
"2025-06-04 11:44:35","49.70000076293945","969.2349853515625"
"2025-06-04 11:44:23","50.099998474121094","981.1365966796875"
"2025-06-04 11:44:13","49.70000076293945","986.1474609375"
"2025-06-04 11:44:05","50.099998474121094","976.1932373046875"
"2025-06-04 11:43:52","50.099998474121094","982.0511474609375"
"2025-06-04 11:43:43","49.70000076293945","978.3075561523438"
"2025-06-04 11:43:33","49.70000076293945","975.1732177734375"
"2025-06-04 11:43:23","50.099998474121094","977.0199584960938"
"2025-06-04 11:43:13","49.70000076293945","985.8560791015625"
"2025-06-04 11:43:02","50.099998474121094","986.7714233398438"
"2025-06-04 11:42:51","49.70000076293945","985.0235595703125"
"2025-06-04 11:42:41","49.70000076293945","985.3721923828125"
"2025-06-04 11:42:31","50.400001525878906","988.9521484375"
"2025-06-04 11:42:21","49.70000076293945","995.537109375"
"2025-06-04 11:42:11","49.70000076293945","999.2496948242188"
"2025-06-04 11:42:01","49.70000076293945","995.5078125"
"2025-06-04 11:41:50","49.70000076293945","1004.7175903320312"
"2025-06-04 11:41:36","50.099998474121094","1002.9911499023438"
"2025-06-04 11:41:26","49.70000076293945","999.5003662109375"
"2025-06-04 11:41:19","49.29999923706055","1000.3944091796875"
"2025-06-04 11:41:10","50.400001525878906","990.8397827148438"
"2025-06-04 11:40:56","50.400001525878906","990.6775512695312"
"2025-06-04 11:40:48","50.400001525878906","981.161865234375"
"2025-06-04 11:40:38","49.70000076293945","977.6234130859375"
"2025-06-04 11:40:28","49.70000076293945","986.3936767578125"
"2025-06-04 11:40:18","49.70000076293945","990.2474365234375"
"2025-06-04 11:40:08","49.29999923706055","988.067138671875"
"2025-06-04 11:39:58","50.099998474121094","988.6608276367188"
"2025-06-04 11:39:48","49.70000076293945","991.2589111328125"
"2025-06-04 11:39:37","49.29999923706055","1002.1106567382812"
"2025-06-04 11:39:27","49.70000076293945","984.851318359375"
"2025-06-04 11:39:16","49.70000076293945","983.0796508789062"
"2025-06-04 11:39:06","50.80000305175781","984.8950805664062"
"2025-06-04 11:38:56","49","981.788330078125"
"2025-06-04 11:38:46","49.70000076293945","980.3056640625"
"2025-06-04 11:38:36","50.099998474121094","973.7974853515625"
"2025-06-04 11:38:26","50.400001525878906","973.1192626953125"
"2025-06-04 11:38:16","49.29999923706055","970.8155517578125"
"2025-06-04 11:38:01","49.70000076293945","964.1749267578125"
"2025-06-04 11:37:52","50.099998474121094","968.3197631835938"
"2025-06-04 11:37:44","50.400001525878906","968.74560546875"
"2025-06-04 11:37:34","49","979.082275390625"
"2025-06-04 11:37:23","50.099998474121094","979.0288696289062"
"2025-06-04 11:37:14","50.400001525878906","984.3720703125"
"2025-06-04 11:37:03","50.400001525878906","975.6744384765625"
"2025-06-04 11:36:52","50.099998474121094","976.77392578125"
"2025-06-04 11:36:42","49.70000076293945","980.4503784179688"
"2025-06-04 11:36:33","50.400001525878906","982.259765625"
"2025-06-04 11:36:22","49.29999923706055","987.099609375"
"2025-06-04 11:36:12","49.29999923706055","974.5674438476562"
"2025-06-04 11:35:57","49.29999923706055","985.4869384765625"
"2025-06-04 11:35:50","50.099998474121094","992.96142578125"
"2025-06-04 11:35:40","50.400001525878906","989.6300048828125"
"2025-06-04 11:35:31","50.400001525878906","984.5"
"2025-06-04 11:35:20","49.70000076293945","976.3626708984375"
"2025-06-04 11:35:10","50.400001525878906","965.0415649414062"
"2025-06-04 11:34:59","50.099998474121094","963.3502197265625"
"2025-06-04 11:34:49","49.70000076293945","968.7588500976562"
"2025-06-04 11:34:39","49.70000076293945","967.3675537109375"
"2025-06-04 11:34:29","49.29999923706055","980.080810546875"
"2025-06-04 11:34:18","50.099998474121094","980.2334594726562"
"2025-06-04 11:34:08","49.70000076293945","987.2027587890625"
"2025-06-04 11:33:57","50.099998474121094","993.2494506835938"
"2025-06-04 11:33:47","50.400001525878906","984.572021484375"
"2025-06-04 11:33:37","50.099998474121094","979.8472900390625"
"2025-06-04 11:33:27","49.70000076293945","981.742919921875"
"2025-06-04 11:33:15","49.70000076293945","983.2240600585938"
"2025-06-04 11:33:05","50.400001525878906","988.5191650390625"
"2025-06-04 11:32:56","49.29999923706055","983.9572143554688"
"2025-06-04 11:32:45","49.70000076293945","982.3746337890625"
"2025-06-04 11:32:34","50.80000305175781","994.64892578125"
"2025-06-04 11:32:24","50.099998474121094","981.3515014648438"
"2025-06-04 11:32:14","50.099998474121094","989.3829345703125"
"2025-06-04 11:32:05","51.20000076293945","996.5855712890625"
"2025-06-04 11:31:52","50.099998474121094","1001.9675903320312"
"2025-06-04 11:31:42","50.400001525878906","995.2667236328125"
"2025-06-04 11:31:34","50.400001525878906","991.6632080078125"
"2025-06-04 11:31:24","50.400001525878906","985.1866455078125"
"2025-06-04 11:31:12","50.099998474121094","988.4725952148438"
"2025-06-04 11:31:03","50.099998474121094","991.552001953125"
"2025-06-04 11:30:52","49.70000076293945","992.8104858398438"
"2025-06-04 11:30:42","50.400001525878906","987.3773803710938"
"2025-06-04 11:30:32","50.400001525878906","990.8956298828125"
"2025-06-04 11:30:17","50.099998474121094","983.9873657226562"
"2025-06-04 11:30:11","49.70000076293945","976.7422485351562"
"2025-06-04 11:29:59","50.400001525878906","982.4358520507812"
"2025-06-04 11:29:50","49.29999923706055","987.5922241210938"
"2025-06-04 11:29:40","49.70000076293945","994.01171875"
"2025-06-04 11:29:29","50.099998474121094","998.2108764648438"
"2025-06-04 11:29:20","50.099998474121094","994.2792358398438"
"2025-06-04 11:29:09","49.70000076293945","986.3944091796875"
"2025-06-04 11:28:59","49.70000076293945","985.7990112304688"
"2025-06-04 11:28:48","49.70000076293945","988.6911010742188"
"2025-06-04 11:28:37","50.099998474121094","984.549072265625"
"2025-06-04 11:28:27","50.400001525878906","982.3988037109375"
"2025-06-04 11:28:17","50.400001525878906","987.8436889648438"
"2025-06-04 11:28:08","50.400001525878906","987.904052734375"
"2025-06-04 11:27:57","50.400001525878906","984.0078125"
"2025-06-04 11:27:47","50.400001525878906","983.9353637695312"
"2025-06-04 11:27:33","50.099998474121094","979.0847778320312"
"2025-06-04 11:27:26","50.099998474121094","980.154296875"
"2025-06-04 11:27:16","49.29999923706055","983.093505859375"
"2025-06-04 11:27:02","49.70000076293945","991.735107421875"
"2025-06-04 11:26:55","49.70000076293945","988.8432006835938"
"2025-06-04 11:26:46","50.400001525878906","985.8370361328125"
"2025-06-04 11:26:35","49.70000076293945","991.2489013671875"
"2025-06-04 11:26:22","50.099998474121094","987.840576171875"
"2025-06-04 11:26:12","50.099998474121094","985.605224609375"
"2025-06-04 11:26:04","50.400001525878906","988.0786743164062"
"2025-06-04 11:25:53","49.29999923706055","985.2079467773438"
"2025-06-04 11:25:43","50.80000305175781","988.9976196289062"
"2025-06-04 11:25:34","50.400001525878906","991.9112548828125"
"2025-06-04 11:25:23","49.70000076293945","988.3936767578125"
"2025-06-04 11:25:13","50.099998474121094","995.1209716796875"
"2025-06-04 11:25:02","49.70000076293945","1003.36865234375"
"2025-06-04 11:24:52","50.80000305175781","994.58349609375"
"2025-06-04 11:24:42","50.099998474121094","991.27294921875"
"2025-06-04 11:24:31","49.70000076293945","993.3983154296875"
"2025-06-04 11:24:21","50.099998474121094","986.6539306640625"
"2025-06-04 11:24:11","50.099998474121094","991.8298950195312"
"2025-06-04 11:24:00","50.099998474121094","983.131103515625"
"2025-06-04 11:23:50","50.099998474121094","981.222900390625"
"2025-06-04 11:23:38","50.099998474121094","985.111572265625"
"2025-06-04 11:23:30","49.70000076293945","975.58935546875"
"2025-06-04 11:23:20","50.80000305175781","981.23193359375"
"2025-06-04 11:23:09","49.70000076293945","983.622314453125"
"2025-06-04 11:22:58","50.099998474121094","981.26806640625"
"2025-06-04 11:22:48","50.099998474121094","981.3053588867188"
"2025-06-04 11:22:38","50.099998474121094","984.7841796875"
"2025-06-04 11:22:27","50.400001525878906","978.0916748046875"
"2025-06-04 11:22:16","50.099998474121094","981.3448486328125"
"2025-06-04 11:22:06","50.099998474121094","983.751708984375"
"2025-06-04 11:21:56","49.70000076293945","983.213623046875"
"2025-06-04 11:21:47","50.099998474121094","988.8078002929688"
"2025-06-04 11:21:36","49.29999923706055","997.3955078125"
"2025-06-04 11:21:26","49.70000076293945","993.8338623046875"
"2025-06-04 11:21:16","50.400001525878906","984.4341430664062"
"2025-06-04 11:21:02","50.400001525878906","975.4843139648438"
"2025-06-04 11:20:55","49.70000076293945","987.9140625"
"2025-06-04 11:20:45","50.400001525878906","985.103271484375"
"2025-06-04 11:20:31","49.70000076293945","986.5144653320312"
"2025-06-04 11:20:24","50.099998474121094","990.838623046875"
"2025-06-04 11:20:13","49.70000076293945","988.6927490234375"
"2025-06-04 11:20:04","49.70000076293945","978.886962890625"
"2025-06-04 11:19:53","50.400001525878906","977.8524780273438"
"2025-06-04 11:19:43","49.29999923706055","971.531494140625"
"2025-06-04 11:19:33","49.70000076293945","971.236083984375"
"2025-06-04 11:19:22","49.70000076293945","979.3666381835938"
"2025-06-04 11:19:11","49.70000076293945","978.300048828125"
"2025-06-04 11:19:01","50.099998474121094","986.5401611328125"
"2025-06-04 11:18:51","49.29999923706055","982.8408203125"
"2025-06-04 11:18:42","50.099998474121094","984.9213256835938"
"2025-06-04 11:18:31","49.70000076293945","992.492919921875"
"2025-06-04 11:18:21","49.29999923706055","985.3089599609375"
"2025-06-04 11:18:10","50.099998474121094","992.1710205078125"
"2025-06-04 11:18:01","49.70000076293945","994.7545776367188"
"2025-06-04 11:17:51","50.099998474121094","995.2174682617188"
"2025-06-04 11:17:40","49.29999923706055","986.5424194335938"
"2025-06-04 11:17:30","49","988.7247314453125"
"2025-06-04 11:17:20","49.70000076293945","994.1075439453125"
"2025-06-04 11:17:09","49.70000076293945","989.0535888671875"
"2025-06-04 11:16:59","50.099998474121094","978.2528076171875"
"2025-06-04 11:16:49","49.29999923706055","977.019287109375"
"2025-06-04 11:16:38","50.099998474121094","981.2904052734375"
"2025-06-04 11:16:27","49.70000076293945","981.9391479492188"
"2025-06-04 11:16:18","49.29999923706055","988.3479614257812"
"2025-06-04 11:16:08","49.70000076293945","982.0159301757812"
"2025-06-04 11:15:57","49.70000076293945","981.9598388671875"
"2025-06-04 11:15:47","49.70000076293945","985.8155517578125"
"2025-06-04 11:15:33","50.099998474121094","987.7513427734375"
"2025-06-04 11:15:27","49.29999923706055","985.1298217773438"
"2025-06-04 11:15:17","49.29999923706055","992.982177734375"
"2025-06-04 11:15:06","50.099998474121094","993.0987548828125"
"2025-06-04 11:14:56","49.70000076293945","992.5833740234375"
"2025-06-04 11:14:46","49.70000076293945","988.90185546875"
"2025-06-04 11:14:35","49.70000076293945","983.3131713867188"
"2025-06-04 11:14:25","49.70000076293945","982.8740234375"
"2025-06-04 11:14:15","49.29999923706055","976.1939697265625"
"2025-06-04 11:14:05","50.099998474121094","975.6760864257812"
"2025-06-04 11:13:55","49.29999923706055","980.25537109375"
"2025-06-04 11:13:43","50.099998474121094","976.2844848632812"
"2025-06-04 11:13:34","49.29999923706055","976.4696044921875"
"2025-06-04 11:13:23","49.29999923706055","977.2255249023438"
"2025-06-04 11:13:13","48.599998474121094","976.2799072265625"
"2025-06-04 11:13:02","49.70000076293945","970.707763671875"
"2025-06-04 11:12:52","49.70000076293945","966.6287231445312"
"2025-06-04 11:12:38","50.400001525878906","968.8761596679688"
"2025-06-04 11:12:32","50.400001525878906","968.5155639648438"
"2025-06-04 11:12:22","49.70000076293945","967.0318603515625"
"2025-06-04 11:12:11","49.29999923706055","963.1844482421875"
"2025-06-04 11:12:01","50.099998474121094","969.66357421875"
"2025-06-04 11:11:51","49.29999923706055","972.9412841796875"
"2025-06-04 11:11:40","49.29999923706055","980.3292236328125"
"2025-06-04 11:11:28","49.70000076293945","982.033935546875"
"2025-06-04 11:11:20","49.70000076293945","982.247802734375"
"2025-06-04 11:11:07","49.29999923706055","978.367919921875"
"2025-06-04 11:10:59","49.70000076293945","974.35791015625"
"2025-06-04 11:10:48","49.70000076293945","974.90478515625"
"2025-06-04 11:10:38","49.70000076293945","975.6807861328125"
"2025-06-04 11:10:28","49.70000076293945","974.579345703125"
"2025-06-04 11:10:19","49.29999923706055","978.446533203125"
"2025-06-04 11:10:08","49.70000076293945","975.0700073242188"
"2025-06-04 11:09:58","50.099998474121094","968.025390625"
"2025-06-04 11:09:49","50.099998474121094","974.427490234375"
"2025-06-04 11:09:38","50.099998474121094","975.5457153320312"
"2025-06-04 11:09:28","50.400001525878906","978.12646484375"
"2025-06-04 11:09:17","49.29999923706055","978.6399536132812"
"2025-06-04 11:09:07","49","975.348388671875"
"2025-06-04 11:08:57","49.70000076293945","969.180419921875"
"2025-06-04 11:08:47","49.70000076293945","971.457763671875"
"2025-06-04 11:08:36","49.29999923706055","981.7703247070312"
"2025-06-04 11:08:26","50.099998474121094","982.53662109375"
"2025-06-04 11:08:15","49.70000076293945","982.9500122070312"
"2025-06-04 11:08:05","50.099998474121094","994.6782836914062"
"2025-06-04 11:07:55","50.099998474121094","997.6680908203125"
"2025-06-04 11:07:46","49","993.8527221679688"
"2025-06-04 11:07:32","49.70000076293945","987.8001708984375"
"2025-06-04 11:07:24","50.400001525878906","982.8277587890625"
"2025-06-04 11:07:15","50.099998474121094","972.81201171875"
"2025-06-04 11:07:03","49.29999923706055","972.23828125"
"2025-06-04 11:06:54","49.70000076293945","982.883056640625"
"2025-06-04 11:06:43","49.29999923706055","983.9613647460938"
"2025-06-04 11:06:31","50.099998474121094","988.8596801757812"
"2025-06-04 11:06:22","50.80000305175781","987.794677734375"
"2025-06-04 11:06:11","49.70000076293945","991.2297973632812"
"2025-06-04 11:06:02","49.29999923706055","986.178466796875"
"2025-06-04 11:05:51","50.099998474121094","986.0087890625"
"2025-06-04 11:05:41","50.099998474121094","983.101318359375"
"2025-06-04 11:05:30","50.099998474121094","991.2822265625"
"2025-06-04 11:05:20","49.70000076293945","990.521240234375"
"2025-06-04 11:05:08","49.70000076293945","986.9577026367188"
"2025-06-04 11:04:59","50.400001525878906","985.5505981445312"
"2025-06-04 11:04:50","50.400001525878906","973.5562744140625"
"2025-06-04 11:04:39","49.70000076293945","981.810791015625"
"2025-06-04 11:04:29","49.70000076293945","982.841796875"
"2025-06-04 11:04:19","50.099998474121094","970.57958984375"
"2025-06-04 11:04:06","49.70000076293945","974.8392333984375"
"2025-06-04 11:03:59","49.70000076293945","980.6795043945312"
"2025-06-04 11:03:48","50.400001525878906","983.9747314453125"
"2025-06-04 11:03:36","49.70000076293945","978.4066162109375"
"2025-06-04 11:03:26","50.099998474121094","975.143798828125"
"2025-06-04 11:03:17","50.400001525878906","981.3070678710938"
"2025-06-04 11:03:07","49.70000076293945","975.6591186523438"
"2025-06-04 11:02:56","49.70000076293945","970.299560546875"
"2025-06-04 11:01:09","50.099998474121094","965.393310546875"
"2025-06-04 11:00:57","49.29999923706055","979.7574462890625"
"2025-06-04 11:00:47","49.29999923706055","983.2408447265625"
"2025-06-04 11:00:39","49.29999923706055","984.2205200195312"
"2025-06-04 11:00:29","49.70000076293945","988.999267578125"
"2025-06-04 11:00:18","50.099998474121094","979.3150634765625"
"2025-06-04 11:00:07","50.099998474121094","972.9839477539062"
"2025-06-04 10:59:59","49","976.9298706054688"
"2025-06-04 10:59:47","49.70000076293945","971.8965454101562"
"2025-06-04 10:59:38","49.70000076293945","972.2291259765625"
"2025-06-04 10:59:27","49.29999923706055","978.7139282226562"
"2025-06-04 10:59:17","50.099998474121094","979.2987670898438"
"2025-06-04 10:59:07","50.400001525878906","973.2786254882812"
"2025-06-04 10:58:57","50.400001525878906","979.3609619140625"
"2025-06-04 10:58:47","49.70000076293945","979.3675537109375"
"2025-06-04 10:58:33","50.099998474121094","991.65673828125"
"2025-06-04 10:58:27","50.099998474121094","988.9671020507812"
"2025-06-04 10:58:13","50.099998474121094","986.3812255859375"
"2025-06-04 10:58:05","49.70000076293945","981.7838134765625"
"2025-06-04 10:57:56","50.400001525878906","978.2758178710938"
"2025-06-04 10:57:42","50.099998474121094","969.1773071289062"
"2025-06-04 10:57:32","49.70000076293945","977.8922119140625"
"2025-06-04 10:57:25","50.400001525878906","976.592529296875"
"2025-06-04 10:57:13","50.099998474121094","972.0238037109375"
"2025-06-04 10:57:04","50.400001525878906","971.2828979492188"
"2025-06-04 10:56:54","49.29999923706055","976.9575805664062"
"2025-06-04 10:56:44","49","976.9953002929688"
"2025-06-04 10:56:34","50.80000305175781","978.7985229492188"
"2025-06-04 10:56:23","49.70000076293945","978.65478515625"
"2025-06-04 10:56:12","50.099998474121094","982.5639038085938"
"2025-06-04 10:56:03","49.70000076293945","983.133544921875"
"2025-06-04 10:55:53","49","984.3961181640625"
"2025-06-04 10:55:42","49.70000076293945","983.5638427734375"
"2025-06-04 10:55:32","50.099998474121094","976.1101684570312"
"2025-06-04 10:55:22","49.70000076293945","973.7376098632812"
"2025-06-04 10:55:12","50.099998474121094","975.5060424804688"
"2025-06-04 10:55:02","50.099998474121094","974.91748046875"
"2025-06-04 10:54:51","50.400001525878906","994.4776611328125"
"2025-06-04 10:54:41","49.70000076293945","992.2166748046875"
"2025-06-04 10:54:30","49.70000076293945","988.9375610351562"
"2025-06-04 10:54:20","50.400001525878906","994.6495361328125"
"2025-06-04 10:54:10","49.70000076293945","993.3038940429688"
"2025-06-04 10:54:00","50.099998474121094","992.204833984375"
"2025-06-04 10:53:48","50.099998474121094","989.0665283203125"
"2025-06-04 10:53:38","50.099998474121094","985.489990234375"
"2025-06-04 10:53:29","50.400001525878906","985.1463623046875"
"2025-06-04 10:53:19","50.099998474121094","987.2478637695312"
"2025-06-04 10:53:09","50.400001525878906","985.302978515625"
"2025-06-04 10:52:59","49.70000076293945","989.490234375"
"2025-06-04 10:52:49","50.400001525878906","983.6234741210938"
"2025-06-04 10:52:38","50.099998474121094","983.6005859375"
"2025-06-04 10:52:28","50.400001525878906","984.4561157226562"
"2025-06-04 10:52:17","50.099998474121094","984.2218017578125"
"2025-06-04 10:52:08","50.099998474121094","994.4734497070312"
"2025-06-04 10:51:57","49.70000076293945","990.2539672851562"
"2025-06-04 10:51:47","50.400001525878906","979.95166015625"
"2025-06-04 10:51:36","50.099998474121094","979.6023559570312"
"2025-06-04 10:51:24","50.099998474121094","975.3401489257812"
"2025-06-04 10:51:15","50.099998474121094","975.714599609375"
"2025-06-04 10:51:06","49.29999923706055","976.3427734375"
"2025-06-04 10:50:55","50.400001525878906","977.8448486328125"
"2025-06-04 10:50:45","50.099998474121094","980.4925537109375"
"2025-06-04 10:50:35","50.400001525878906","974.15966796875"
"2025-06-04 10:50:24","50.80000305175781","972.575927734375"
"2025-06-04 10:50:13","49.70000076293945","979.5903930664062"
"2025-06-04 10:50:03","50.099998474121094","972.0687255859375"
"2025-06-04 10:49:53","50.400001525878906","974.9924926757812"
"2025-06-04 10:49:42","50.400001525878906","977.426513671875"
"2025-06-04 10:49:32","50.099998474121094","973.1178588867188"
"2025-06-04 10:49:23","50.400001525878906","980.333251953125"
"2025-06-04 10:49:12","50.400001525878906","970.7167358398438"
"2025-06-04 10:49:02","51.20000076293945","971.31103515625"
"2025-06-04 10:48:51","50.099998474121094","976.7545776367188"
"2025-06-04 10:48:41","50.099998474121094","985.18212890625"
"2025-06-04 10:48:31","50.099998474121094","982.8462524414062"
"2025-06-04 10:48:19","50.099998474121094","986.0205688476562"
"2025-06-04 10:48:09","49.29999923706055","978.2417602539062"
"2025-06-04 10:47:59","49.70000076293945","979.8320922851562"
"2025-06-04 10:47:49","49.70000076293945","978.339599609375"
"2025-06-04 10:47:36","49.70000076293945","976.172119140625"
"2025-06-04 10:47:29","50.400001525878906","971.701416015625"
"2025-06-04 10:47:18","50.099998474121094","973.319091796875"
"2025-06-04 10:47:08","50.400001525878906","971.5394897460938"
"2025-06-04 10:46:58","50.400001525878906","971.7020874023438"
"2025-06-04 10:46:47","50.400001525878906","963.4143676757812"
"2025-06-04 10:46:37","49.29999923706055","963.3154296875"
"2025-06-04 10:46:28","49.70000076293945","972.59375"
"2025-06-04 10:46:16","49.29999923706055","973.037109375"
"2025-06-04 10:46:07","49","967.878662109375"
"2025-06-04 10:45:56","49.70000076293945","968.6531982421875"
"2025-06-04 10:45:45","49","973.6893310546875"
"2025-06-04 10:45:36","49.70000076293945","968.4888916015625"
"2025-06-04 10:45:25","49.70000076293945","972.1431884765625"
"2025-06-04 10:45:11","50.099998474121094","970.0061645507812"
"2025-06-04 10:45:05","50.099998474121094","975.999267578125"
"2025-06-04 10:44:55","49.70000076293945","979.8212890625"
"2025-06-04 10:44:43","50.80000305175781","985.2645874023438"
"2025-06-04 10:44:33","50.099998474121094","980.6104125976562"
"2025-06-04 10:44:24","50.400001525878906","983.706298828125"
"2025-06-04 10:44:12","50.099998474121094","981.9534301757812"
"2025-06-04 10:44:03","49.70000076293945","984.3307495117188"
"2025-06-04 10:43:52","50.099998474121094","977.7130737304688"
"2025-06-04 10:43:43","50.099998474121094","981.1514892578125"
"2025-06-04 10:43:31","50.400001525878906","980.4996948242188"
"2025-06-04 10:43:22","50.80000305175781","981.0045166015625"
"2025-06-04 10:43:11","50.099998474121094","983.8848266601562"
"2025-06-04 10:43:01","50.80000305175781","981.828857421875"
"2025-06-04 10:42:51","49.70000076293945","972.6723022460938"
"2025-06-04 10:42:39","50.099998474121094","980.0986938476562"
"2025-06-04 10:42:28","50.099998474121094","981.5643920898438"
"2025-06-04 10:42:17","50.400001525878906","972.8204345703125"
"2025-06-04 10:42:08","50.099998474121094","970.8348388671875"
"2025-06-04 10:41:58","50.400001525878906","973.4046630859375"
"2025-06-04 10:41:48","49.29999923706055","982.23974609375"
"2025-06-04 10:41:38","49.70000076293945","988.2057495117188"
"2025-06-04 10:41:28","50.099998474121094","986.6650390625"
"2025-06-04 10:41:18","50.400001525878906","999.642578125"
"2025-06-04 10:41:08","49.29999923706055","982.8434448242188"
"2025-06-04 10:40:58","50.400001525878906","986.4815063476562"
"2025-06-04 10:40:47","49.70000076293945","981.6873779296875"
"2025-06-04 10:40:37","49.70000076293945","974.4193725585938"
"2025-06-04 10:40:23","50.400001525878906","973.1336059570312"
"2025-06-04 10:40:12","50.099998474121094","969.5640258789062"
"2025-06-04 10:40:05","50.400001525878906","979.3541259765625"
"2025-06-04 10:39:56","49.29999923706055","986.7125244140625"
"2025-06-04 10:39:45","49.70000076293945","985.8914794921875"
"2025-06-04 10:39:35","50.099998474121094","980.9199829101562"
"2025-06-04 10:39:25","49.70000076293945","981.534912109375"
"2025-06-04 10:39:14","49.70000076293945","983.9827270507812"
"2025-06-04 10:39:02","49.70000076293945","985.24462890625"
"2025-06-04 10:38:54","49.70000076293945","985.4908447265625"
"2025-06-04 10:38:44","49.70000076293945","977.9061279296875"
"2025-06-04 10:38:33","50.099998474121094","986.9400024414062"
"2025-06-04 10:38:22","50.400001525878906","990.7435302734375"
"2025-06-04 10:38:12","49.70000076293945","991.44677734375"
"2025-06-04 10:38:02","50.099998474121094","992.5361328125"
"2025-06-04 10:37:51","50.400001525878906","987.478271484375"
"2025-06-04 10:37:42","50.099998474121094","984.4290771484375"
"2025-06-04 10:37:28","50.099998474121094","982.60595703125"
"2025-06-04 10:37:20","49.70000076293945","988.551513671875"
"2025-06-04 10:37:10","49.70000076293945","982.4356689453125"
"2025-06-04 10:36:57","50.099998474121094","981.8001708984375"
"2025-06-04 10:36:50","49.70000076293945","980.6334838867188"
"2025-06-04 10:36:40","50.099998474121094","987.6199951171875"
"2025-06-04 10:36:29","50.099998474121094","987.3328247070312"
"2025-06-04 10:36:18","50.099998474121094","986.749755859375"
"2025-06-04 10:36:08","50.099998474121094","987.787109375"
"2025-06-04 10:35:58","49.70000076293945","984.4812622070312"
"2025-06-04 10:35:47","49.70000076293945","979.3203125"
"2025-06-04 10:35:38","50.099998474121094","980.283203125"
"2025-06-04 10:35:27","50.099998474121094","977.8456420898438"
"2025-06-04 10:35:17","50.099998474121094","978.1304931640625"
"2025-06-04 10:35:08","50.80000305175781","970.211669921875"
"2025-06-04 10:34:57","49.70000076293945","963.1419677734375"
"2025-06-04 10:34:47","49.70000076293945","963.5960693359375"
"2025-06-04 10:34:36","49.70000076293945","972.3929443359375"
"2025-06-04 10:34:26","49.70000076293945","970.2398071289062"
"2025-06-04 10:34:16","50.099998474121094","985.58837890625"
"2025-06-04 10:34:06","49.70000076293945","986.0396118164062"
"2025-06-04 10:33:55","49.70000076293945","990.1673583984375"
"2025-06-04 10:33:46","50.099998474121094","994.0504760742188"
"2025-06-04 10:33:35","50.400001525878906","982.9920654296875"
"2025-06-04 10:33:22","50.099998474121094","981.7564697265625"
"2025-06-04 10:33:14","50.099998474121094","969.6882934570312"
"2025-06-04 10:33:04","49.29999923706055","968.7870483398438"
"2025-06-04 10:32:54","49","972.0930786132812"
"2025-06-04 10:32:43","49.70000076293945","976.168701171875"
"2025-06-04 10:32:32","49.70000076293945","970.5827026367188"
"2025-06-04 10:32:22","49","972.4136352539062"
"2025-06-04 10:32:11","50.400001525878906","964.9054565429688"
"2025-06-04 10:32:02","50.099998474121094","965.8750610351562"
"2025-06-04 10:31:51","49.70000076293945","962.9881591796875"
"2025-06-04 10:31:41","49","960.5045166015625"
"2025-06-04 10:31:31","49.29999923706055","962.3321533203125"
"2025-06-04 10:31:21","49.70000076293945","960.0067138671875"
"2025-06-04 10:31:10","49.29999923706055","955.8438720703125"
"2025-06-04 10:31:00","49.29999923706055","962.0914916992188"
"2025-06-04 10:30:50","48.599998474121094","956.167236328125"
"2025-06-04 10:30:40","49.29999923706055","949.1785278320312"
"2025-06-04 10:30:26","49.70000076293945","951.6702270507812"
"2025-06-04 10:30:19","49","946.3544311523438"
"2025-06-04 10:30:09","49.29999923706055","947.7864990234375"
"2025-06-04 10:29:57","50.099998474121094","960.02587890625"
"2025-06-04 10:29:48","49","952.2673950195312"
"2025-06-04 10:29:38","49","955.0039672851562"
"2025-06-04 10:29:28","50.099998474121094","960.4332885742188"
"2025-06-04 10:29:17","50.099998474121094","955.6705932617188"
"2025-06-04 10:29:08","49.70000076293945","954.6425170898438"
"2025-06-04 10:28:57","49","953.3704833984375"
"2025-06-04 10:28:46","50.099998474121094","957.1369018554688"
"2025-06-04 10:28:37","49.70000076293945","952.66357421875"
"2025-06-04 10:28:26","49","947.6813354492188"
"2025-06-04 10:28:16","49.70000076293945","949.4052124023438"
"2025-06-04 10:28:06","49.29999923706055","947.3513793945312"
"2025-06-04 10:27:56","49","954.7887573242188"
"2025-06-04 10:27:45","49.29999923706055","950.3818969726562"
"2025-06-04 10:27:35","49.29999923706055","946.6292724609375"
"2025-06-04 10:27:24","50.099998474121094","953.76806640625"
"2025-06-04 10:27:14","49.29999923706055","958.63427734375"
"2025-06-04 10:27:04","48.599998474121094","952.7092895507812"
"2025-06-04 10:26:51","49.29999923706055","962.00732421875"
"2025-06-04 10:26:43","49.70000076293945","955.0792846679688"
"2025-06-04 10:26:33","49.70000076293945","957.8316040039062"
"2025-06-04 10:26:23","49.29999923706055","950.0557861328125"
"2025-06-04 10:26:11","49.29999923706055","954.9534301757812"
"2025-06-04 10:26:02","49.70000076293945","958.7636108398438"
"2025-06-04 10:25:52","50.099998474121094","968.79150390625"
"2025-06-04 10:25:42","50.099998474121094","965.7817993164062"
"2025-06-04 10:25:31","49.70000076293945","959.2069091796875"
"2025-06-04 10:25:21","49","947.3370971679688"
"2025-06-04 10:25:10","48.599998474121094","955.1334228515625"
"2025-06-04 10:25:00","49","957.1654052734375"
"2025-06-04 10:24:50","49.29999923706055","959.5869140625"
"2025-06-04 10:24:39","49.29999923706055","958.673095703125"
"2025-06-04 10:24:30","49","965.3294677734375"
"2025-06-04 10:24:20","49.29999923706055","959.6141967773438"
"2025-06-04 10:24:07","49.29999923706055","964.25439453125"
"2025-06-04 10:23:59","49","957.6052856445312"
"2025-06-04 10:23:47","49.29999923706055","956.8494873046875"
"2025-06-04 10:23:39","49.70000076293945","964.4482421875"
"2025-06-04 10:23:27","49.29999923706055","967.4542236328125"
"2025-06-04 10:23:18","49.70000076293945","962.741455078125"
"2025-06-04 10:23:07","49.29999923706055","966.9908447265625"
"2025-06-04 10:22:58","49","963.5721435546875"
"2025-06-04 10:22:47","49.29999923706055","967.5426635742188"
"2025-06-04 10:22:37","49","965.1798095703125"
"2025-06-04 10:22:27","49.70000076293945","958.7238159179688"
"2025-06-04 10:22:15","49","966.8175048828125"
"2025-06-04 10:22:07","49","968.395263671875"
"2025-06-04 10:21:56","50.099998474121094","971.30615234375"
"2025-06-04 10:21:42","49.29999923706055","964.5291748046875"
"2025-06-04 10:21:32","50.099998474121094","957.2431640625"
"2025-06-04 10:21:25","49.29999923706055","950.7864990234375"
"2025-06-04 10:21:15","50.099998474121094","947.044677734375"
"2025-06-04 10:21:04","48.599998474121094","943.8380126953125"
"2025-06-04 10:20:53","49","952.35205078125"
"2025-06-04 10:20:44","49.70000076293945","970.7813110351562"
"2025-06-04 10:20:34","50.099998474121094","969.450439453125"
"2025-06-04 10:20:23","49","964.702880859375"
"2025-06-04 10:20:13","49.29999923706055","962.487060546875"
"2025-06-04 10:20:03","49.70000076293945","963.0816040039062"
"2025-06-04 10:19:52","49.29999923706055","960.6452026367188"
"2025-06-04 10:19:42","49.70000076293945","950.9711303710938"
"2025-06-04 10:19:33","49.70000076293945","947.1469116210938"
"2025-06-04 10:19:22","50.099998474121094","949.9263305664062"
"2025-06-04 10:19:12","49","949.8723754882812"
"2025-06-04 10:19:02","49.29999923706055","956.4924926757812"
"2025-06-04 10:18:51","49.29999923706055","960.0238037109375"
"2025-06-04 10:18:41","49.29999923706055","953.4066162109375"
"2025-06-04 10:18:31","50.099998474121094","951.3147583007812"
"2025-06-04 10:18:19","49.29999923706055","959.4652709960938"
"2025-06-04 10:18:11","49.29999923706055","962.4979248046875"
"2025-06-04 10:18:00","49.70000076293945","970.1703491210938"
"2025-06-04 10:17:49","49.70000076293945","966.545166015625"
"2025-06-04 10:17:40","49.70000076293945","962.945556640625"
"2025-06-04 10:17:30","50.099998474121094","959.4625244140625"
"2025-06-04 10:17:19","50.099998474121094","965.8175048828125"
"2025-06-04 10:17:09","49.70000076293945","949.5794677734375"
"2025-06-04 10:16:59","49.70000076293945","957.3387451171875"
"2025-06-04 10:16:47","49","958.6240844726562"
"2025-06-04 10:16:38","50.099998474121094","951.7446899414062"
"2025-06-04 10:16:28","49.70000076293945","952.218017578125"
"2025-06-04 10:16:17","49.29999923706055","955.1431884765625"
"2025-06-04 10:16:08","50.099998474121094","959.3279418945312"
"2025-06-04 10:15:57","49.29999923706055","957.6019287109375"
"2025-06-04 10:15:47","49.70000076293945","950.5597534179688"
"2025-06-04 10:15:37","50.400001525878906","958.2125244140625"
"2025-06-04 10:15:26","49","955.8411254882812"
"2025-06-04 10:15:16","50.099998474121094","952.34765625"
"2025-06-04 10:15:06","49.70000076293945","961.94091796875"
"2025-06-04 10:14:55","50.099998474121094","967.1604614257812"
"2025-06-04 10:14:45","48.599998474121094","959.54150390625"
"2025-06-04 10:14:35","49.70000076293945","964.4440307617188"
"2025-06-04 10:14:25","49.70000076293945","960.669921875"
"2025-06-04 10:14:14","49.70000076293945","962.5409545898438"
"2025-06-04 10:14:03","49.29999923706055","969.87451171875"
"2025-06-04 10:13:54","49.70000076293945","964.1043701171875"
"2025-06-04 10:13:43","49.29999923706055","959.8944091796875"
"2025-06-04 10:13:32","50.400001525878906","959.4785766601562"
"2025-06-04 10:13:23","49.29999923706055","949.2084350585938"
"2025-06-04 10:13:12","49.70000076293945","952.2437133789062"
"2025-06-04 10:13:01","49.70000076293945","955.74853515625"
"2025-06-04 10:12:52","49.70000076293945","959.3832397460938"
"2025-06-04 10:12:39","49.70000076293945","959.845458984375"
"2025-06-04 10:12:32","49.70000076293945","958.0653076171875"
"2025-06-04 10:12:20","50.099998474121094","953.840576171875"
"2025-06-04 10:12:10","50.099998474121094","952.0927734375"
"2025-06-04 10:11:59","49.70000076293945","948.9581298828125"
"2025-06-04 10:11:49","49.70000076293945","951.7828979492188"
"2025-06-04 10:11:39","49.29999923706055","956.793701171875"
"2025-06-04 10:11:29","49","955.3278198242188"
"2025-06-04 10:11:17","49.70000076293945","950.355224609375"
"2025-06-04 10:11:08","49.29999923706055","946.6041259765625"
"2025-06-04 10:10:58","49.29999923706055","947.4215698242188"
"2025-06-04 10:10:47","49.70000076293945","950.556640625"
"2025-06-04 10:10:37","50.099998474121094","950.5526123046875"
"2025-06-04 10:10:27","49.29999923706055","941.656005859375"
"2025-06-04 10:10:16","49.29999923706055","947.5538330078125"
"2025-06-04 10:10:06","49.70000076293945","944.3228759765625"
"2025-06-04 10:09:57","50.099998474121094","948.8749389648438"
"2025-06-04 10:09:46","49","953.3710327148438"
"2025-06-04 10:09:36","49.70000076293945","953.7172241210938"
"2025-06-04 10:09:26","49.70000076293945","956.715576171875"
"2025-06-04 10:09:16","49.29999923706055","956.890625"
"2025-06-04 10:09:06","49.70000076293945","959.4295043945312"
"2025-06-04 10:08:56","50.099998474121094","960.8125610351562"
"2025-06-04 10:08:42","49.29999923706055","951.8316650390625"
"2025-06-04 10:08:35","49.70000076293945","951.310546875"
"2025-06-04 10:08:23","49.70000076293945","949.3031005859375"
"2025-06-04 10:08:11","49.29999923706055","951.8259887695312"
"2025-06-04 10:08:04","49.29999923706055","954.3065795898438"
"2025-06-04 10:07:53","49.29999923706055","960.0475463867188"
"2025-06-04 10:07:44","49.70000076293945","954.3596801757812"
"2025-06-04 10:07:31","49.70000076293945","965.59814453125"
"2025-06-04 10:07:23","49.29999923706055","958.4267578125"
"2025-06-04 10:07:13","50.099998474121094","955.180908203125"
"2025-06-04 10:07:03","50.099998474121094","943.54150390625"
"2025-06-04 10:06:53","49.70000076293945","940.5908813476562"
"2025-06-04 10:06:43","50.099998474121094","948.115966796875"
"2025-06-04 10:06:32","49.70000076293945","941.3901977539062"
"2025-06-04 10:06:22","49.70000076293945","940.171630859375"
"2025-06-04 10:06:11","49.29999923706055","948.482666015625"
"2025-06-04 10:06:01","50.099998474121094","950.5466918945312"
"2025-06-04 10:05:51","49.29999923706055","942.17333984375"
"2025-06-04 10:05:41","49","955.5418701171875"
"2025-06-04 10:05:29","49","955.3257446289062"
"2025-06-04 10:05:21","50.099998474121094","963.108642578125"
"2025-06-04 10:05:10","49","958.14892578125"
"2025-06-04 10:04:59","49.70000076293945","952.8176879882812"
"2025-06-04 10:04:49","49.70000076293945","954.448486328125"
"2025-06-04 10:04:38","49.29999923706055","962.0611572265625"
"2025-06-04 10:04:29","49.29999923706055","959.3654174804688"
"2025-06-04 10:04:17","49.70000076293945","961.008056640625"
"2025-06-04 10:04:07","49","968.98291015625"
"2025-06-04 10:03:58","49.29999923706055","957.0248413085938"
"2025-06-04 10:03:48","50.099998474121094","957.4478759765625"
"2025-06-04 10:03:38","49","951.6463623046875"
"2025-06-04 10:03:27","49.70000076293945","952.5538330078125"
"2025-06-04 10:03:17","49.70000076293945","956.8433227539062"
"2025-06-04 10:03:07","49.29999923706055","945.6005859375"
"2025-06-04 10:02:55","49","955.3629150390625"
"2025-06-04 10:02:45","50.099998474121094","954.2351684570312"
"2025-06-04 10:02:33","49.29999923706055","956.5535888671875"
"2025-06-04 10:02:25","50.099998474121094","957.6487426757812"
"2025-06-04 10:01:15","49.29999923706055","949.609130859375"
"2025-06-04 10:01:04","49.29999923706055","949.958984375"
"2025-06-04 10:00:54","49.70000076293945","952.6975708007812"
"2025-06-04 10:00:43","49.29999923706055","954.8689575195312"
"2025-06-04 10:00:32","49.29999923706055","953.5795288085938"
"2025-06-04 10:00:23","49.70000076293945","950.2139892578125"
"2025-06-04 10:00:14","49","946.7463989257812"
"2025-06-04 10:00:03","49.70000076293945","948.26318359375"
"2025-06-04 09:59:52","49","945.0325927734375"
"2025-06-04 09:59:43","49.29999923706055","953.581787109375"
"2025-06-04 09:59:31","49","947.414794921875"
"2025-06-04 09:59:22","49","949.1561889648438"
"2025-06-04 09:59:12","49.29999923706055","947.8890380859375"
"2025-06-04 09:59:00","49","943.6135864257812"
"2025-06-04 09:58:51","50.099998474121094","944.0392456054688"
"2025-06-04 09:58:37","49.70000076293945","955.9929809570312"
"2025-06-04 09:58:30","49.29999923706055","954.0902099609375"
"2025-06-04 09:58:19","49.29999923706055","952.1724853515625"
"2025-06-04 09:58:09","49.70000076293945","949.3080444335938"
"2025-06-04 09:57:59","49","951.0911254882812"
"2025-06-04 09:57:48","49.70000076293945","954.10302734375"
"2025-06-04 09:57:39","49.70000076293945","951.08251953125"
"2025-06-04 09:57:28","49.29999923706055","953.8828125"
"2025-06-04 09:57:19","49.70000076293945","952.8976440429688"
"2025-06-04 09:57:08","49.29999923706055","944.8343505859375"
"2025-06-04 09:56:57","49.29999923706055","943.8682861328125"
"2025-06-04 09:56:49","49","942.7291259765625"
"2025-06-04 09:56:37","49.70000076293945","945.7027587890625"
"2025-06-04 09:56:28","50.400001525878906","946.413330078125"
"2025-06-04 09:56:17","49.29999923706055","939.400390625"
"2025-06-04 09:56:07","49.70000076293945","936.8184204101562"
"2025-06-04 09:55:56","49","940.416748046875"
"2025-06-04 09:55:47","49.29999923706055","936.060302734375"
"2025-06-04 09:55:37","49","942.1661987304688"
"2025-06-04 09:55:27","50.099998474121094","945.6018676757812"
"2025-06-04 09:55:16","50.099998474121094","938.838623046875"
"2025-06-04 09:55:04","49.29999923706055","940.1860961914062"
"2025-06-04 09:54:56","49.29999923706055","934.1495361328125"
"2025-06-04 09:54:45","50.099998474121094","940.2677001953125"
"2025-06-04 09:54:35","49.70000076293945","942.111328125"
"2025-06-04 09:54:25","50.099998474121094","928.7885131835938"
"2025-06-04 09:54:15","49.29999923706055","935.5979614257812"
"2025-06-04 09:54:05","49.29999923706055","936.9071655273438"
"2025-06-04 09:53:54","49.29999923706055","939.8960571289062"
"2025-06-04 09:53:44","49.70000076293945","943.4501342773438"
"2025-06-04 09:53:34","49.70000076293945","939.5514526367188"
"2025-06-04 09:53:22","49.29999923706055","941.5699462890625"
"2025-06-04 09:53:13","49","935.47998046875"
"2025-06-04 09:53:03","49.29999923706055","948.5949096679688"
"2025-06-04 09:52:53","49.29999923706055","948.5283203125"
"2025-06-04 09:52:42","49","948.667724609375"
"2025-06-04 09:52:32","49.70000076293945","945.9129638671875"
"2025-06-04 09:52:22","50.099998474121094","949.8222045898438"
"2025-06-04 09:52:12","49","948.2249755859375"
"2025-06-04 09:52:02","50.099998474121094","934.4893188476562"
"2025-06-04 09:51:51","48.599998474121094","937.6611938476562"
"2025-06-04 09:51:41","49","942.3765258789062"
"2025-06-04 09:51:30","49","943.663818359375"
"2025-06-04 09:51:20","49","952.955810546875"
"2025-06-04 09:51:10","48.20000076293945","953.7842407226562"
"2025-06-04 09:50:59","49.29999923706055","951.5834350585938"
"2025-06-04 09:50:47","49","942.1194458007812"
"2025-06-04 09:50:39","49.29999923706055","943.9173583984375"
"2025-06-04 09:50:29","49.70000076293945","934.1231079101562"
"2025-06-04 09:50:17","49.29999923706055","937.8938598632812"
"2025-06-04 09:50:08","49.70000076293945","934.1845703125"
"2025-06-04 09:49:57","49","929.4547119140625"
"2025-06-04 09:49:48","49.70000076293945","936.775146484375"
"2025-06-04 09:49:36","49","937.0674438476562"
"2025-06-04 09:49:26","49","935.4844970703125"
"2025-06-04 09:49:16","49","939.6941528320312"
"2025-06-04 09:49:06","49.29999923706055","939.5433959960938"
"2025-06-04 09:48:56","49.70000076293945","936.0073852539062"
"2025-06-04 09:48:46","49.29999923706055","939.245849609375"
"2025-06-04 09:48:36","49","928.3384399414062"
"2025-06-04 09:48:26","48.599998474121094","930.220703125"
"2025-06-04 09:48:16","49","931.3011474609375"
"2025-06-04 09:48:01","49","933.4815063476562"
"2025-06-04 09:47:55","49.29999923706055","940.1696166992188"
"2025-06-04 09:47:45","49.70000076293945","937.9615478515625"
"2025-06-04 09:47:34","49.29999923706055","932.489990234375"
"2025-06-04 09:47:24","49","930.0617065429688"
"2025-06-04 09:47:11","49.29999923706055","932.1929931640625"
"2025-06-04 09:47:01","49.29999923706055","940.8544311523438"
"2025-06-04 09:46:52","48.599998474121094","933.07568359375"
"2025-06-04 09:46:43","49.70000076293945","938.8305053710938"
"2025-06-04 09:46:33","49.29999923706055","939.6148681640625"
"2025-06-04 09:46:22","49","938.8463134765625"
"2025-06-04 09:46:12","50.099998474121094","947.31884765625"
"2025-06-04 09:46:02","49.70000076293945","940.6954345703125"
"2025-06-04 09:45:52","49.29999923706055","931.6163330078125"
"2025-06-04 09:45:41","49","927.7921142578125"
"2025-06-04 09:45:31","49.29999923706055","924.282470703125"
"2025-06-04 09:45:19","49","930.8974609375"
"2025-06-04 09:45:11","49.29999923706055","932.4598999023438"
"2025-06-04 09:45:00","49.29999923706055","926.0869750976562"
"2025-06-04 09:44:48","49","929.9224853515625"
"2025-06-04 09:44:39","48.599998474121094","929.7909545898438"
"2025-06-04 09:44:27","49.29999923706055","924.89892578125"
"2025-06-04 09:44:17","49","928.948486328125"
"2025-06-04 09:44:09","49","935.710205078125"
"2025-06-04 09:43:58","49.70000076293945","938.614501953125"
"2025-06-04 09:43:48","49.70000076293945","943.6312255859375"
"2025-06-04 09:43:37","49.29999923706055","943.2997436523438"
"2025-06-04 09:43:28","49","936.3394775390625"
"2025-06-04 09:43:17","49.70000076293945","932.9173583984375"
"2025-06-04 09:43:07","49.29999923706055","933.7596435546875"
"2025-06-04 09:42:55","49.70000076293945","941.0531005859375"
"2025-06-04 09:42:45","49.70000076293945","938.5950927734375"
"2025-06-04 09:42:32","49","927.803466796875"
"2025-06-04 09:42:26","49.29999923706055","930.8361206054688"
"2025-06-04 09:42:15","49","927.996337890625"
"2025-06-04 09:42:05","49","923.2293701171875"
"2025-06-04 09:41:55","50.099998474121094","926.8349609375"
"2025-06-04 09:41:44","49","928.5999755859375"
"2025-06-04 09:41:33","49.29999923706055","931.92236328125"
"2025-06-04 09:41:24","48.599998474121094","926.1798095703125"
"2025-06-04 09:41:14","49","921.8223266601562"
"2025-06-04 09:41:04","49.29999923706055","920.3798828125"
"2025-06-04 09:40:54","49.29999923706055","925.064697265625"
"2025-06-04 09:40:43","49.70000076293945","923.3922119140625"
"2025-06-04 09:40:32","49","927.4768676757812"
"2025-06-04 09:40:22","49.29999923706055","915.0462036132812"
"2025-06-04 09:40:12","50.400001525878906","918.4420166015625"
"2025-06-04 09:40:02","49.70000076293945","916.58447265625"
"2025-06-04 09:39:52","49","916.5231323242188"
"2025-06-04 09:39:42","49.29999923706055","913.8477172851562"
"2025-06-04 09:39:31","48.599998474121094","918.8643188476562"
"2025-06-04 09:39:20","48.599998474121094","916.2847900390625"
"2025-06-04 09:39:10","48.599998474121094","912.28369140625"
"2025-06-04 09:39:00","48.599998474121094","918.689453125"
"2025-06-04 09:38:50","49.70000076293945","917.2515258789062"
"2025-06-04 09:38:40","49","922.5752563476562"
"2025-06-04 09:38:30","49.29999923706055","924.027099609375"
"2025-06-04 09:38:18","49.29999923706055","927.6599731445312"
"2025-06-04 09:38:09","49","927.9752197265625"
"2025-06-04 09:37:59","49","922.5147094726562"
"2025-06-04 09:37:47","49","922.8833618164062"
"2025-06-04 09:37:38","49","925.59765625"
"2025-06-04 09:37:27","49","932.0228271484375"
"2025-06-04 09:37:18","49","939.0964965820312"
"2025-06-04 09:37:07","49.29999923706055","932.4580078125"
"2025-06-04 09:36:57","49","931.500732421875"
"2025-06-04 09:36:47","49.29999923706055","931.0796508789062"
"2025-06-04 09:36:37","49.29999923706055","926.1893920898438"
"2025-06-04 09:36:26","49","926.7890014648438"
"2025-06-04 09:36:17","49.29999923706055","930.6954345703125"
"2025-06-04 09:36:05","49.29999923706055","929.1685180664062"
"2025-06-04 09:35:53","49.29999923706055","914.2290649414062"
"2025-06-04 09:35:45","49","905.0377197265625"
"2025-06-04 09:35:34","49.70000076293945","912.5474243164062"
"2025-06-04 09:35:25","49","903.3278198242188"
"2025-06-04 09:35:14","49","903.0999755859375"
"2025-06-04 09:35:02","48.599998474121094","905.7958984375"
"2025-06-04 09:34:54","49","915.7108154296875"
"2025-06-04 09:34:42","48.599998474121094","909.7213134765625"
"2025-06-04 09:34:33","49","907.8328247070312"
"2025-06-04 09:34:22","49.70000076293945","917.116455078125"
"2025-06-04 09:34:12","48.599998474121094","919.1583862304688"
"2025-06-04 09:34:02","48.599998474121094","922.1092529296875"
"2025-06-04 09:33:52","48.599998474121094","918.8903198242188"
"2025-06-04 09:33:41","49.29999923706055","912.5307006835938"
"2025-06-04 09:33:30","50.099998474121094","913.6118774414062"
"2025-06-04 09:33:21","49.29999923706055","903.959228515625"
"2025-06-04 09:33:07","49.29999923706055","901.7756958007812"
"2025-06-04 09:33:00","48.599998474121094","894.6126098632812"
"2025-06-04 09:32:49","49.29999923706055","904.59130859375"
"2025-06-04 09:32:39","49.29999923706055","903.9487915039062"
"2025-06-04 09:32:29","49","900.4940795898438"
"2025-06-04 09:32:18","49","899.4736328125"
"2025-06-04 09:32:08","49","903.84814453125"
"2025-06-04 09:31:58","49","895.5341796875"
"2025-06-04 09:31:48","49.29999923706055","879.7819213867188"
"2025-06-04 09:31:36","49.29999923706055","891.6866455078125"
"2025-06-04 09:31:27","48.599998474121094","902.164306640625"
"2025-06-04 09:31:16","47.79999923706055","900.01318359375"
"2025-06-04 09:31:07","48.599998474121094","906.4718017578125"
"2025-06-04 09:30:56","49","915.3045654296875"
"2025-06-04 09:30:46","49","914.581787109375"
"2025-06-04 09:30:35","49","903.675048828125"
"2025-06-04 09:30:26","49.70000076293945","897.9752197265625"
"2025-06-04 09:30:14","48.599998474121094","895.8125"
"2025-06-04 09:30:05","49.29999923706055","895.4133911132812"
"2025-06-04 09:29:54","48.20000076293945","899.79052734375"
"2025-06-04 09:29:45","49","901.7921142578125"
"2025-06-04 09:29:34","49.29999923706055","901.510986328125"
"2025-06-04 09:29:22","49.29999923706055","896.5596313476562"
"2025-06-04 09:29:14","48.599998474121094","895.5006103515625"
"2025-06-04 09:29:03","49.29999923706055","896.7667846679688"
"2025-06-04 09:28:53","49.70000076293945","887.1981811523438"
"2025-06-04 09:28:43","49","894.7713012695312"
"2025-06-04 09:28:32","48.599998474121094","887.2615966796875"
"2025-06-04 09:28:22","49.29999923706055","884.4365844726562"
"2025-06-04 09:28:12","49.29999923706055","883.8466796875"
"2025-06-04 09:28:02","48.20000076293945","882.1656494140625"
"2025-06-04 09:27:52","48.599998474121094","880.276611328125"
"2025-06-04 09:27:41","49.70000076293945","887.0377807617188"
"2025-06-04 09:27:31","49.29999923706055","885.9979858398438"
"2025-06-04 09:27:20","49","885.1885986328125"
"2025-06-04 09:27:09","48.599998474121094","884.0640869140625"
"2025-06-04 09:26:57","48.599998474121094","895.8157958984375"
"2025-06-04 09:26:50","48.599998474121094","898.3248291015625"
"2025-06-04 09:26:39","48.599998474121094","890.15478515625"
"2025-06-04 09:26:30","48.599998474121094","898.5187377929688"
"2025-06-04 09:26:18","48.20000076293945","906.937744140625"
"2025-06-04 09:26:08","48.599998474121094","894.73876953125"
"2025-06-04 09:25:58","49","889.2034301757812"
"2025-06-04 09:25:49","49.29999923706055","888.2848510742188"
"2025-06-04 09:25:38","49.29999923706055","894.45751953125"
"2025-06-04 09:25:27","48.599998474121094","900.4305419921875"
"2025-06-04 09:25:17","49.29999923706055","898.1314086914062"
"2025-06-04 09:25:07","49","902.10498046875"
"2025-06-04 09:24:57","49.29999923706055","905.794921875"
"2025-06-04 09:24:47","49.29999923706055","907.04296875"
"2025-06-04 09:24:37","48.599998474121094","905.6810302734375"
"2025-06-04 09:24:27","49","906.0611572265625"
"2025-06-04 09:24:17","49","922.8576049804688"
"2025-06-04 09:24:06","48.599998474121094","910.3478393554688"
"2025-06-04 09:23:56","49","916.5819091796875"
"2025-06-04 09:23:46","49","915.7391357421875"
"2025-06-04 09:23:36","48.20000076293945","919.3005981445312"
"2025-06-04 09:23:25","49.70000076293945","917.828125"
"2025-06-04 09:23:15","48.599998474121094","919.34765625"
"2025-06-04 09:23:04","49.70000076293945","919.147216796875"
"2025-06-04 09:22:54","48.599998474121094","919.1240234375"
"2025-06-04 09:22:42","49","917.1468505859375"
"2025-06-04 09:22:34","49.29999923706055","912.68115234375"
"2025-06-04 09:22:24","48.20000076293945","921.7129516601562"
"2025-06-04 09:22:14","49","907.0928344726562"
"2025-06-04 09:22:04","49","907.2041015625"
"2025-06-04 09:21:53","48.599998474121094","917.5160522460938"
"2025-06-04 09:21:43","48.599998474121094","921.0930786132812"
"2025-06-04 09:21:32","49","925.9212646484375"
"2025-06-04 09:21:23","48.20000076293945","912.0043334960938"
"2025-06-04 09:21:12","49.70000076293945","913.6111450195312"
"2025-06-04 09:21:02","48.599998474121094","917.02392578125"
"2025-06-04 09:20:52","49","920.225830078125"
"2025-06-04 09:20:40","49","920.306884765625"
"2025-06-04 09:20:31","50.099998474121094","929.9944458007812"
"2025-06-04 09:20:20","49.29999923706055","928.00732421875"
"2025-06-04 09:20:10","49.29999923706055","919.7999877929688"
"2025-06-04 09:19:59","49.29999923706055","921.3114013671875"
"2025-06-04 09:19:50","50.099998474121094","916.64794921875"
"2025-06-04 09:19:39","48.599998474121094","922.1791381835938"
"2025-06-04 09:19:28","49.70000076293945","915.1752319335938"
"2025-06-04 09:19:18","49.29999923706055","910.895751953125"
"2025-06-04 09:19:08","48.599998474121094","903.5439453125"
"2025-06-04 09:18:57","49.29999923706055","900.9335327148438"
"2025-06-04 09:18:48","49.29999923706055","899.97216796875"
"2025-06-04 09:18:38","48.599998474121094","894.8531494140625"
"2025-06-04 09:18:28","49.70000076293945","897.3868408203125"
"2025-06-04 09:18:18","48.599998474121094","901.08935546875"
"2025-06-04 09:18:06","49","910.9283447265625"
"2025-06-04 09:17:56","48.599998474121094","908.5342407226562"
"2025-06-04 09:17:46","49","909.87841796875"
"2025-06-04 09:17:36","49","917.1170654296875"
"2025-06-04 09:17:26","49","918.952880859375"
"2025-06-04 09:17:16","48.20000076293945","922.5985717773438"
"2025-06-04 09:17:06","48.599998474121094","924.3043212890625"
"2025-06-04 09:16:55","48.20000076293945","914.0779418945312"
"2025-06-04 09:16:45","49.29999923706055","913.9804077148438"
"2025-06-04 09:16:35","48.599998474121094","918.3826293945312"
"2025-06-04 09:16:25","49","918.8970336914062"
"2025-06-04 09:16:14","49.29999923706055","926.8507690429688"
"2025-06-04 09:16:02","49","928.7676391601562"
"2025-06-04 09:15:54","47.79999923706055","923.5504760742188"
"2025-06-04 09:15:43","49.70000076293945","922.9310302734375"
"2025-06-04 09:15:32","49","920.1756591796875"
"2025-06-04 09:15:23","48.599998474121094","913.879150390625"
"2025-06-04 09:15:13","49","912.7183227539062"
"2025-06-04 09:15:03","48.599998474121094","904.3448486328125"
"2025-06-04 09:14:51","49","907.603271484375"
"2025-06-04 09:14:42","49.70000076293945","916.156982421875"
"2025-06-04 09:14:32","49","912.4832153320312"
"2025-06-04 09:14:21","49.29999923706055","921.1675415039062"
"2025-06-04 09:14:11","49","921.1047973632812"
"2025-06-04 09:14:01","48.20000076293945","914.6876220703125"
"2025-06-04 09:13:49","48.599998474121094","904.518310546875"
"2025-06-04 09:13:40","48.599998474121094","900.4365234375"
"2025-06-04 09:13:29","48.599998474121094","911.1102294921875"
"2025-06-04 09:13:18","48.599998474121094","914.9945068359375"
"2025-06-04 09:13:09","48.599998474121094","914.694580078125"
"2025-06-04 09:12:59","49","911.02490234375"
"2025-06-04 09:12:49","49","906.0107421875"
"2025-06-04 09:12:37","48.20000076293945","910.1524047851562"
"2025-06-04 09:12:27","49","909.94921875"
"2025-06-04 09:12:17","49","904.68017578125"
"2025-06-04 09:12:07","48.20000076293945","903.7758178710938"
"2025-06-04 09:11:57","49.29999923706055","891.877197265625"
"2025-06-04 09:11:47","49","886.19921875"
"2025-06-04 09:11:37","49","875.832763671875"
"2025-06-04 09:11:25","48.599998474121094","851.5514526367188"
"2025-06-04 09:11:17","49","842.2675170898438"
"2025-06-04 09:11:05","48.599998474121094","805.7492065429688"
"2025-06-04 09:10:57","48.20000076293945","796.0096435546875"
"2025-06-04 09:10:46","49.29999923706055","764.39501953125"
"2025-06-04 09:10:36","48.599998474121094","759.734130859375"
"2025-06-04 09:10:25","48.20000076293945","755.160888671875"
"2025-06-04 09:10:14","48.20000076293945","761.3052978515625"
"2025-06-04 09:10:05","47.5","761.863525390625"
"2025-06-04 09:09:55","47.5","753.0325927734375"
"2025-06-04 09:09:44","47.79999923706055","750.697265625"
"2025-06-04 09:09:34","47.099998474121094","748.4584350585938"
"2025-06-04 09:09:24","48.599998474121094","747.23583984375"
"2025-06-04 09:09:14","47.5","751.7627563476562"
"2025-06-04 09:09:03","47.099998474121094","737.4816284179688"
"2025-06-04 09:08:53","47.79999923706055","743.6175537109375"
"2025-06-04 09:08:43","47.099998474121094","751.6498413085938"
"2025-06-04 09:08:32","47.5","756.8704833984375"
"2025-06-04 09:08:22","47.5","755.3965454101562"
"2025-06-04 09:08:12","47.5","757.7813110351562"
"2025-06-04 09:08:00","46.70000076293945","758.9042358398438"
"2025-06-04 09:07:51","46.70000076293945","754.545654296875"
"2025-06-04 09:07:41","48.20000076293945","755.6690063476562"
"2025-06-04 09:07:31","47.79999923706055","761.6793823242188"
"2025-06-04 09:07:19","47.099998474121094","760.8779296875"
"2025-06-04 09:07:10","47.79999923706055","762.9769287109375"
"2025-06-04 09:07:00","47.099998474121094","759.647705078125"
"2025-06-04 09:06:50","47.5","753.158203125"
"2025-06-04 09:06:37","47.5","751.9441528320312"
"2025-06-04 09:06:29","48.20000076293945","753.640625"
"2025-06-04 09:06:18","47.5","754.3322143554688"
"2025-06-04 09:06:09","47.5","746.4153442382812"
"2025-06-04 09:05:59","47.099998474121094","746.5797119140625"
"2025-06-04 09:05:48","47.79999923706055","746.1239013671875"
"2025-06-04 09:05:37","47.099998474121094","755.8518676757812"
"2025-06-04 09:05:28","47.099998474121094","755.7386474609375"
"2025-06-04 09:05:17","47.099998474121094","753.1567993164062"
"2025-06-04 09:05:07","47.099998474121094","757.9198608398438"
"2025-06-04 09:04:55","47.099998474121094","755.0971069335938"
"2025-06-04 09:04:47","47.099998474121094","752.95947265625"
"2025-06-04 09:04:35","47.099998474121094","746.618408203125"
"2025-06-04 09:04:24","47.099998474121094","742.0782470703125"
"2025-06-04 09:04:15","47.79999923706055","743.1966552734375"
"2025-06-04 09:04:05","47.099998474121094","743.8408813476562"
"2025-06-04 09:03:55","47.099998474121094","740.699462890625"
"2025-06-04 09:03:44","47.5","744.5599365234375"
"2025-06-04 09:03:34","47.099998474121094","746.3697509765625"
"2025-06-04 09:03:23","47.099998474121094","754.6791381835938"
"2025-06-04 09:03:14","47.5","758.5826416015625"
"2025-06-04 09:03:04","47.5","764.8431396484375"
"2025-06-04 09:01:33","47.79999923706055","799.6975708007812"
"2025-06-04 09:01:24","47.5","810.662353515625"
"2025-06-04 09:01:15","47.5","792.2711181640625"
"2025-06-04 09:01:04","47.5","785.0228271484375"
"2025-06-04 09:00:53","47.79999923706055","778.6937255859375"
"2025-06-04 09:00:43","47.79999923706055","765.5317993164062"
"2025-06-04 09:00:33","48.20000076293945","758.772705078125"
"2025-06-04 09:00:22","46.70000076293945","763.2225341796875"
"2025-06-04 09:00:12","47.79999923706055","753.6471557617188"
"2025-06-04 09:00:02","47.5","746.2590942382812"
"2025-06-04 08:59:50","47.79999923706055","749.67919921875"
"2025-06-04 08:59:41","46.70000076293945","749.6474609375"
"2025-06-04 08:59:31","46.70000076293945","755.1370849609375"
"2025-06-04 08:59:20","47.5","766.5494384765625"
"2025-06-04 08:59:10","47.5","774.2984619140625"
"2025-06-04 08:58:59","47.5","768.6417236328125"
"2025-06-04 08:58:50","47.5","774.5057983398438"
"2025-06-04 08:58:38","47.099998474121094","786.2783813476562"
"2025-06-04 08:58:26","47.099998474121094","793.0579833984375"
"2025-06-04 08:58:18","46.70000076293945","806.58642578125"
"2025-06-04 08:58:09","47.099998474121094","824.66064453125"
"2025-06-04 08:57:59","46.29999923706055","851.04296875"
"2025-06-04 08:57:47","47.099998474121094","886.6558227539062"
"2025-06-04 08:57:38","47.099998474121094","896.7529296875"
"2025-06-04 08:57:28","47.79999923706055","900.7760009765625"
"2025-06-04 08:57:17","48.599998474121094","905.6954345703125"
"2025-06-04 08:57:07","47.79999923706055","899.6061401367188"
"2025-06-04 08:56:56","49","884.5877075195312"
"2025-06-04 08:56:46","49","878.0902099609375"
"2025-06-04 08:56:36","48.20000076293945","882.470703125"
"2025-06-04 08:56:26","49.29999923706055","881.1171264648438"
"2025-06-04 08:56:16","48.599998474121094","897.1217041015625"
"2025-06-04 08:56:05","48.20000076293945","904.4248657226562"
"2025-06-04 08:55:55","49","903.5140991210938"
"2025-06-04 08:55:45","48.599998474121094","895.2655639648438"
"2025-06-04 08:55:35","48.599998474121094","892.304443359375"
"2025-06-04 08:55:25","49.70000076293945","886.8585815429688"
"2025-06-04 08:55:13","49","896.4013671875"
"2025-06-04 08:55:04","48.599998474121094","892.884033203125"
"2025-06-04 08:54:54","49","892.471435546875"
"2025-06-04 08:54:44","47.79999923706055","893.7852172851562"
"2025-06-04 08:54:34","48.20000076293945","897.5346069335938"
"2025-06-04 08:54:22","48.20000076293945","912.5881958007812"
"2025-06-04 08:54:13","47.5","926.2346801757812"
"2025-06-04 08:54:03","48.599998474121094","912.26416015625"
"2025-06-04 08:53:52","49","912.8782958984375"
"2025-06-04 08:53:42","49","917.1263427734375"
"2025-06-04 08:53:32","48.599998474121094","927.2239990234375"
"2025-06-04 08:53:22","47.79999923706055","929.6041870117188"
"2025-06-04 08:53:11","49","924.3709716796875"
"2025-06-04 08:53:01","48.20000076293945","926.0743408203125"
"2025-06-04 08:52:51","48.599998474121094","918.0241088867188"
"2025-06-04 08:52:41","47.79999923706055","920.5978393554688"
"2025-06-04 08:52:30","48.599998474121094","912.6170043945312"
"2025-06-04 08:52:19","49","916.3772583007812"
"2025-06-04 08:52:10","49","911.7537841796875"
"2025-06-04 08:51:59","48.599998474121094","915.503173828125"
"2025-06-04 08:51:47","49","918.498046875"
"2025-06-04 08:51:39","48.599998474121094","930.1607055664062"
"2025-06-04 08:51:27","48.599998474121094","935.0341186523438"
"2025-06-04 08:51:18","47.79999923706055","936.3096923828125"
"2025-06-04 08:51:07","49","940.4828491210938"
"2025-06-04 08:50:57","49","930.1004028320312"
"2025-06-04 08:50:47","49","923.5056762695312"
"2025-06-04 08:50:37","49.29999923706055","927.0187377929688"
"2025-06-04 08:50:27","49.70000076293945","924.114013671875"
"2025-06-04 08:50:16","49","927.2146606445312"
"2025-06-04 08:50:05","49.29999923706055","934.966552734375"
"2025-06-04 08:49:56","49","937.30908203125"
"2025-06-04 08:49:45","49","959.8888549804688"
"2025-06-04 08:49:35","49","952.7612915039062"
"2025-06-04 08:49:25","48.599998474121094","948.6323852539062"
"2025-06-04 08:49:15","50.099998474121094","950.6972045898438"
"2025-06-04 08:49:04","48.599998474121094","946.0831298828125"
"2025-06-04 08:48:55","49.29999923706055","943.5545654296875"
"2025-06-04 08:48:43","49.29999923706055","934.4674682617188"
"2025-06-04 08:48:33","49.29999923706055","932.6982421875"
"2025-06-04 08:48:22","49","929.323486328125"
"2025-06-04 08:48:12","49","923.1806030273438"
"2025-06-04 08:48:03","49","918.6704711914062"
"2025-06-04 08:47:53","49.29999923706055","910.6163940429688"
"2025-06-04 08:47:43","49.29999923706055","910.5789794921875"
"2025-06-04 08:47:32","49","923.3334350585938"
"2025-06-04 08:47:22","49","917.4727783203125"
"2025-06-04 08:47:12","48.599998474121094","913.955078125"
"2025-06-04 08:47:02","48.599998474121094","911.0614624023438"
"2025-06-04 08:46:52","49","922.4385986328125"
"2025-06-04 08:46:41","48.20000076293945","924.01025390625"
"2025-06-04 08:46:30","49","932.4255981445312"
"2025-06-04 08:46:21","49","933.8165893554688"
"2025-06-04 08:46:11","48.20000076293945","941.7392578125"
"2025-06-04 08:46:01","49.29999923706055","936.8363647460938"
"2025-06-04 08:45:50","49.29999923706055","930.0855712890625"
"2025-06-04 08:45:39","49.70000076293945","927.4027709960938"
"2025-06-04 08:45:29","48.599998474121094","930.8020629882812"
"2025-06-04 08:45:19","49","931.193359375"
"2025-06-04 08:45:09","49","928.1798706054688"
"2025-06-04 08:44:59","48.599998474121094","930.1265869140625"
"2025-06-04 08:44:49","49.29999923706055","928.6709594726562"
"2025-06-04 08:44:38","48.599998474121094","932.03759765625"
"2025-06-04 08:44:27","48.599998474121094","933.3413696289062"
"2025-06-04 08:44:17","49.29999923706055","934.9078369140625"
"2025-06-04 08:44:07","48.599998474121094","934.0471801757812"
"2025-06-04 08:43:57","49","932.1839599609375"
"2025-06-04 08:43:46","49","931.3275756835938"
"2025-06-04 08:43:35","49","931.1287841796875"
"2025-06-04 08:43:26","49","930.5983276367188"
"2025-06-04 08:43:15","48.599998474121094","937.0907592773438"
"2025-06-04 08:43:06","48.20000076293945","933.141845703125"
"2025-06-04 08:42:55","48.599998474121094","939.2362060546875"
"2025-06-04 08:42:44","48.20000076293945","943.185546875"
"2025-06-04 08:42:34","49","939.90576171875"
"2025-06-04 08:42:22","49","940.0734252929688"
"2025-06-04 08:42:12","49.70000076293945","946.1297607421875"
"2025-06-04 08:42:04","49.29999923706055","941.2724609375"
"2025-06-04 08:41:53","48.599998474121094","941.46484375"
"2025-06-04 08:41:43","49","934.659912109375"
"2025-06-04 08:41:31","49.29999923706055","929.2777099609375"
"2025-06-04 08:41:21","49","925.6376342773438"
"2025-06-04 08:41:11","49","928.3548583984375"
"2025-06-04 08:41:01","49","918.9592895507812"
"2025-06-04 08:40:51","49.29999923706055","928.9127807617188"
"2025-06-04 08:40:41","48.599998474121094","932.0458374023438"
"2025-06-04 08:40:30","49","927.087646484375"
"2025-06-04 08:40:20","48.599998474121094","932.7412719726562"
"2025-06-04 08:40:10","49","924.6551513671875"
"2025-06-04 08:40:00","49","920.07080078125"
"2025-06-04 08:39:50","49","912.169921875"
"2025-06-04 08:39:39","48.599998474121094","907.8060913085938"
"2025-06-04 08:39:29","48.599998474121094","909.110107421875"
"2025-06-04 08:39:18","49.29999923706055","907.1954956054688"
"2025-06-04 08:39:08","48.20000076293945","901.3980712890625"
"2025-06-04 08:38:57","49","907.18701171875"
"2025-06-04 08:38:48","48.20000076293945","910.2648315429688"
"2025-06-04 08:38:38","49","913.5509033203125"
"2025-06-04 08:38:27","49","914.2590942382812"
"2025-06-04 08:38:16","48.599998474121094","904.3883666992188"
"2025-06-04 08:38:07","49","898.24755859375"
"2025-06-04 08:37:57","48.599998474121094","902.6370849609375"
"2025-06-04 08:37:46","48.599998474121094","901.77734375"
"2025-06-04 08:37:36","48.599998474121094","897.530029296875"
"2025-06-04 08:37:26","48.599998474121094","893.4798583984375"
"2025-06-04 08:37:14","49.29999923706055","892.7520751953125"
"2025-06-04 08:37:06","47.79999923706055","897.8082275390625"
"2025-06-04 08:36:54","48.599998474121094","910.6043090820312"
"2025-06-04 08:36:44","48.20000076293945","906.9798583984375"
"2025-06-04 08:36:34","48.20000076293945","908.625244140625"
"2025-06-04 08:36:24","49","911.4166259765625"
"2025-06-04 08:36:14","49","922.4110107421875"
"2025-06-04 08:36:04","47.79999923706055","928.2573852539062"
"2025-06-04 08:35:52","48.20000076293945","923.4323120117188"
"2025-06-04 08:35:43","48.20000076293945","916.3534545898438"
"2025-06-04 08:35:33","48.599998474121094","917.7327270507812"
"2025-06-04 08:35:23","48.599998474121094","920.3848876953125"
"2025-06-04 08:35:12","48.599998474121094","926.2259521484375"
"2025-06-04 08:35:02","49.29999923706055","935.2938842773438"
"2025-06-04 08:34:52","48.599998474121094","927.2761840820312"
"2025-06-04 08:34:42","48.20000076293945","930.2976684570312"
"2025-06-04 08:34:31","49.29999923706055","935.419677734375"
"2025-06-04 08:34:19","48.20000076293945","933.2821044921875"
"2025-06-04 08:34:11","49","930.775634765625"
"2025-06-04 08:33:58","49","921.4771728515625"
"2025-06-04 08:33:50","49.29999923706055","917.1564331054688"
"2025-06-04 08:33:39","48.599998474121094","911.7625732421875"
"2025-06-04 08:33:30","48.20000076293945","914.1629638671875"
"2025-06-04 08:33:20","48.599998474121094","923.4266357421875"
"2025-06-04 08:33:08","48.20000076293945","919.1798706054688"
"2025-06-04 08:32:59","48.599998474121094","914.8009033203125"
"2025-06-04 08:32:48","48.599998474121094","918.23681640625"
"2025-06-04 08:32:38","49","920.7130126953125"
"2025-06-04 08:32:27","48.599998474121094","922.0892333984375"
"2025-06-04 08:32:18","48.599998474121094","919.5174560546875"
"2025-06-04 08:32:08","48.599998474121094","922.0467529296875"
"2025-06-04 08:31:57","49.29999923706055","923.0201416015625"
"2025-06-04 08:31:48","49.70000076293945","924.6161499023438"
"2025-06-04 08:31:37","49","926.891845703125"
"2025-06-04 08:31:27","49","921.9151611328125"
"2025-06-04 08:31:17","49.29999923706055","921.7344970703125"
"2025-06-04 08:31:06","49.29999923706055","933.505615234375"
"2025-06-04 08:30:56","49","943.2457275390625"
"2025-06-04 08:30:44","48.599998474121094","935.7969970703125"
"2025-06-04 08:30:35","49.29999923706055","936.3786010742188"
"2025-06-04 08:30:26","47.79999923706055","925.1889038085938"
"2025-06-04 08:30:16","49","926.0906372070312"
"2025-06-04 08:30:04","49","925.7449951171875"
"2025-06-04 08:29:55","48.599998474121094","920.9966430664062"
"2025-06-04 08:29:42","48.599998474121094","926.1969604492188"
"2025-06-04 08:29:35","49","927.5572509765625"
"2025-06-04 08:29:25","49.29999923706055","919.4564208984375"
"2025-06-04 08:29:14","48.599998474121094","921.7796020507812"
"2025-06-04 08:29:04","49","926.4678344726562"
"2025-06-04 08:28:54","49","923.1868896484375"
"2025-06-04 08:28:43","48.20000076293945","924.50537109375"
"2025-06-04 08:28:33","48.20000076293945","919.423095703125"
"2025-06-04 08:28:23","48.599998474121094","912.35302734375"
"2025-06-04 08:28:12","48.20000076293945","916.48974609375"
"2025-06-04 08:28:02","48.20000076293945","918.3961791992188"
"2025-06-04 08:27:52","48.599998474121094","919.3101806640625"
"2025-06-04 08:27:42","48.20000076293945","917.2794189453125"
"2025-06-04 08:27:31","49","919.8909912109375"
"2025-06-04 08:27:21","49","924.1494140625"
"2025-06-04 08:27:11","48.20000076293945","916.3199462890625"
"2025-06-04 08:27:01","48.20000076293945","918.227783203125"
"2025-06-04 08:26:51","49.29999923706055","931.535888671875"
"2025-06-04 08:26:40","49","932.385986328125"
"2025-06-04 08:26:28","48.599998474121094","925.5436401367188"
"2025-06-04 08:26:18","48.599998474121094","930.2189331054688"
"2025-06-04 08:26:07","48.599998474121094","926.824951171875"
"2025-06-04 08:25:59","49","931.37158203125"
"2025-06-04 08:25:49","48.20000076293945","924.0379638671875"
"2025-06-04 08:25:39","48.599998474121094","919.7911376953125"
"2025-06-04 08:25:29","49.29999923706055","923.4620361328125"
"2025-06-04 08:25:17","49","922.8196411132812"
"2025-06-04 08:25:08","49.29999923706055","922.78759765625"
"2025-06-04 08:24:58","48.599998474121094","927.2894287109375"
"2025-06-04 08:24:47","49.70000076293945","922.4139404296875"
"2025-06-04 08:24:37","49","918.946044921875"
"2025-06-04 08:24:26","49.29999923706055","924.9906616210938"
"2025-06-04 08:24:16","49.70000076293945","919.698486328125"
"2025-06-04 08:24:05","48.20000076293945","925.1530151367188"
"2025-06-04 08:23:55","49","923.345703125"
"2025-06-04 08:23:45","49","924.37744140625"
"2025-06-04 08:23:34","48.599998474121094","933.50439453125"
"2025-06-04 08:23:24","49.70000076293945","923.9378662109375"
"2025-06-04 08:23:14","49","914.526611328125"
"2025-06-04 08:23:04","48.599998474121094","911.5281982421875"
"2025-06-04 08:22:54","48.20000076293945","906.0344848632812"
"2025-06-04 08:22:43","49","903.7974853515625"
"2025-06-04 08:22:33","49","908.3367919921875"
"2025-06-04 08:22:22","49","910.1484375"
"2025-06-04 08:22:13","48.599998474121094","909.3431396484375"
"2025-06-04 08:22:02","49.29999923706055","912.8417358398438"
"2025-06-04 08:21:52","48.599998474121094","908.2794189453125"
"2025-06-04 08:21:41","49","914.5643310546875"
"2025-06-04 08:21:31","48.599998474121094","928.6591186523438"
"2025-06-04 08:21:21","48.599998474121094","933.63232421875"
"2025-06-04 08:21:10","48.599998474121094","931.4346923828125"
"2025-06-04 08:21:01","49","931.2491455078125"
"2025-06-04 08:20:50","49.29999923706055","926.1898803710938"
"2025-06-04 08:20:40","49.29999923706055","926.9227294921875"
"2025-06-04 08:20:29","48.20000076293945","920.3734130859375"
"2025-06-04 08:20:19","48.599998474121094","919.1970825195312"
"2025-06-04 08:20:09","49","922.2219848632812"
"2025-06-04 08:19:59","48.20000076293945","919.6038818359375"
"2025-06-04 08:19:48","49","924.1808471679688"
"2025-06-04 08:19:39","48.599998474121094","926.589111328125"
"2025-06-04 08:19:26","48.599998474121094","919.4202880859375"
"2025-06-04 08:19:18","49","928.9158935546875"
"2025-06-04 08:19:07","48.599998474121094","930.0911865234375"
"2025-06-04 08:18:56","48.599998474121094","928.2698974609375"
"2025-06-04 08:18:47","49","931.1378173828125"
"2025-06-04 08:18:37","48.20000076293945","935.0423583984375"
"2025-06-04 08:18:26","49","932.0354614257812"
"2025-06-04 08:18:16","48.599998474121094","918.356689453125"
"2025-06-04 08:18:06","49","919.8796997070312"
"2025-06-04 08:17:56","49","921.6935424804688"
"2025-06-04 08:17:46","48.20000076293945","926.04833984375"
"2025-06-04 08:17:34","48.599998474121094","934.3931274414062"
"2025-06-04 08:17:24","48.599998474121094","931.7916870117188"
"2025-06-04 08:17:15","49.29999923706055","929.1226196289062"
"2025-06-04 08:17:04","48.599998474121094","930.6893310546875"
"2025-06-04 08:16:55","49","933.79736328125"
"2025-06-04 08:16:43","49","930.81005859375"
"2025-06-04 08:16:33","48.20000076293945","930.868896484375"
"2025-06-04 08:16:23","48.599998474121094","933.356689453125"
"2025-06-04 08:16:14","48.20000076293945","939.7626953125"
"2025-06-04 08:16:02","48.599998474121094","932.337158203125"
"2025-06-04 08:15:51","49","930.4080810546875"
"2025-06-04 08:15:43","48.599998474121094","931.5467529296875"
"2025-06-04 08:15:32","49","928.4814453125"
"2025-06-04 08:15:21","48.20000076293945","926.100341796875"
"2025-06-04 08:15:12","48.20000076293945","925.8616333007812"
"2025-06-04 08:15:02","49","926.3651733398438"
"2025-06-04 08:14:51","48.20000076293945","924.7818603515625"
"2025-06-04 08:14:40","49","932.9494018554688"
"2025-06-04 08:14:31","48.20000076293945","934.6251220703125"
"2025-06-04 08:14:20","49","944.928466796875"
"2025-06-04 08:14:09","48.599998474121094","938.0723876953125"
"2025-06-04 08:13:59","48.599998474121094","933.9487915039062"
"2025-06-04 08:13:47","49","933.4312744140625"
"2025-06-04 08:13:37","48.599998474121094","933.250244140625"
"2025-06-04 08:13:29","48.599998474121094","935.215087890625"
"2025-06-04 08:13:18","49.70000076293945","935.7093505859375"
"2025-06-04 08:13:09","48.20000076293945","930.2926025390625"
"2025-06-04 08:12:58","49","931.49853515625"
"2025-06-04 08:12:47","48.20000076293945","936.3709716796875"
"2025-06-04 08:12:38","48.20000076293945","941.106201171875"
"2025-06-04 08:12:27","49","942.8519287109375"
"2025-06-04 08:12:17","49","946.1189575195312"
"2025-06-04 08:12:07","49","945.6724853515625"
"2025-06-04 08:11:57","49.70000076293945","952.3710327148438"
"2025-06-04 08:11:46","49.29999923706055","949.72802734375"
"2025-06-04 08:11:36","49.29999923706055","938.8750610351562"
"2025-06-04 08:11:26","49.29999923706055","937.9121704101562"
"2025-06-04 08:11:16","48.20000076293945","937.313232421875"
"2025-06-04 08:11:06","49","947.5509643554688"
"2025-06-04 08:10:55","48.20000076293945","953.1834716796875"
"2025-06-04 08:10:44","49","955.2606811523438"
"2025-06-04 08:10:35","48.599998474121094","945.4662475585938"
"2025-06-04 08:10:24","49.29999923706055","936.99609375"
"2025-06-04 08:10:13","49.29999923706055","930.4240112304688"
"2025-06-04 08:10:02","49","930.3560180664062"
"2025-06-04 08:09:54","48.599998474121094","930.8169555664062"
"2025-06-04 08:09:43","49.29999923706055","930.9917602539062"
"2025-06-04 08:09:32","49.29999923706055","936.1281127929688"
"2025-06-04 08:09:23","49.29999923706055","936.2406616210938"
"2025-06-04 08:09:12","48.599998474121094","936.4058837890625"
"2025-06-04 08:09:03","48.599998474121094","936.15966796875"
"2025-06-04 08:08:52","49","927.66064453125"
"2025-06-04 08:08:42","49.29999923706055","934.396728515625"
"2025-06-04 08:08:32","48.599998474121094","933.6163330078125"
"2025-06-04 08:08:20","48.599998474121094","940.55615234375"
"2025-06-04 08:08:11","48.599998474121094","936.764892578125"
"2025-06-04 08:07:59","49","948.8773803710938"
"2025-06-04 08:07:51","49.70000076293945","941.879638671875"
"2025-06-04 08:07:40","48.599998474121094","941.7932739257812"
"2025-06-04 08:07:29","48.20000076293945","934.156494140625"
"2025-06-04 08:07:20","49.29999923706055","932.5771484375"
"2025-06-04 08:07:09","48.599998474121094","930.7129516601562"
"2025-06-04 08:06:59","49.29999923706055","936.411865234375"
"2025-06-04 08:06:49","48.599998474121094","943.7771606445312"
"2025-06-04 08:06:38","49","933.7958984375"
"2025-06-04 08:06:27","48.20000076293945","932.8114013671875"
"2025-06-04 08:06:18","49.29999923706055","932.0266723632812"
"2025-06-04 08:06:08","49.29999923706055","932.1759033203125"
"2025-06-04 08:05:57","49","931.163330078125"
"2025-06-04 08:05:47","49.29999923706055","935.0759887695312"
"2025-06-04 08:05:37","49","937.1849365234375"
"2025-06-04 08:05:27","48.20000076293945","941.2767333984375"
"2025-06-04 08:05:17","50.099998474121094","940.7996826171875"
"2025-06-04 08:05:06","48.599998474121094","948.5844116210938"
"2025-06-04 08:04:56","49.29999923706055","960.0628051757812"
"2025-06-04 08:04:46","49.70000076293945","949.8141479492188"
"2025-06-04 08:04:35","49","944.8759765625"
"2025-06-04 08:04:24","49.29999923706055","942.2767944335938"
"2025-06-04 08:04:15","49","929.0419921875"
"2025-06-04 08:04:03","49","929.0523071289062"
"2025-06-04 08:03:52","49.70000076293945","921.7811279296875"
"2025-06-04 08:03:43","49","917.4920654296875"
"2025-06-04 08:01:30","49","930.1065673828125"
"2025-06-04 08:01:18","48.599998474121094","931.7642822265625"
"2025-06-04 08:01:06","47.79999923706055","937.9651489257812"
"2025-06-04 08:00:59","49","938.33349609375"
"2025-06-04 08:00:46","49","936.2885131835938"
"2025-06-04 08:00:38","49.70000076293945","939.430419921875"
"2025-06-04 08:00:26","49","930.7470703125"
"2025-06-04 08:00:17","48.599998474121094","922.753173828125"
"2025-06-04 08:00:06","49.29999923706055","924.768798828125"
"2025-06-04 07:59:56","49","929.2357177734375"
"2025-06-04 07:59:46","49.70000076293945","928.2030639648438"
"2025-06-04 07:59:36","49","921.6279296875"
"2025-06-04 07:59:25","48.599998474121094","934.662353515625"
"2025-06-04 07:59:16","48.599998474121094","933.8182983398438"
"2025-06-04 07:59:04","48.599998474121094","931.8563842773438"
"2025-06-04 07:58:55","49","938.9185791015625"
"2025-06-04 07:58:44","49.29999923706055","944.40576171875"
"2025-06-04 07:58:34","49.29999923706055","947.4098510742188"
"2025-06-04 07:58:23","48.20000076293945","945.9775390625"
"2025-06-04 07:58:11","48.599998474121094","939.119140625"
"2025-06-04 07:58:03","49.29999923706055","937.3029174804688"
"2025-06-04 07:57:53","49.29999923706055","939.4178466796875"
"2025-06-04 07:57:42","49","931.8494262695312"
"2025-06-04 07:57:32","49","941.3226318359375"
"2025-06-04 07:57:21","49.29999923706055","947.1224975585938"
"2025-06-04 07:57:11","49","944.72314453125"
"2025-06-04 07:57:02","49","942.6334228515625"
"2025-06-04 07:56:51","48.20000076293945","933.892578125"
"2025-06-04 07:56:41","49","933.0738525390625"
"2025-06-04 07:56:31","49.29999923706055","935.9229125976562"
"2025-06-04 07:56:20","48.599998474121094","926.1301879882812"
"2025-06-04 07:56:10","49.29999923706055","931.7193603515625"
"2025-06-04 07:55:56","49","934.9347534179688"
"2025-06-04 07:55:49","48.599998474121094","934.3515625"
"2025-06-04 07:55:39","49.70000076293945","929.408935546875"
"2025-06-04 07:55:29","48.20000076293945","928.3964233398438"
"2025-06-04 07:55:18","49","926.042236328125"
"2025-06-04 07:55:06","49","928.5157470703125"
"2025-06-04 07:54:58","49","933.2237548828125"
"2025-06-04 07:54:48","48.20000076293945","933.1686401367188"
"2025-06-04 07:54:37","49.29999923706055","925.733154296875"
"2025-06-04 07:54:27","49","923.4080810546875"
"2025-06-04 07:54:17","49","925.2509765625"
"2025-06-04 07:54:07","48.599998474121094","920.5836181640625"
"2025-06-04 07:53:57","49.29999923706055","923.9483032226562"
"2025-06-04 07:53:46","49","926.6665649414062"
"2025-06-04 07:53:36","49","925.1383666992188"
"2025-06-04 07:53:26","49","921.467529296875"
"2025-06-04 07:53:15","48.599998474121094","926.4732666015625"
"2025-06-04 07:53:05","48.599998474121094","923.58056640625"
"2025-06-04 07:52:54","48.599998474121094","923.9656372070312"
"2025-06-04 07:52:44","49.29999923706055","916.57080078125"
"2025-06-04 07:52:34","48.20000076293945","913.60498046875"
"2025-06-04 07:52:24","48.599998474121094","920.3690185546875"
"2025-06-04 07:52:14","49.29999923706055","920.4119873046875"
"2025-06-04 07:52:02","48.599998474121094","925.9423828125"
"2025-06-04 07:51:52","48.599998474121094","917.1847534179688"
"2025-06-04 07:51:43","49","912.9403076171875"
"2025-06-04 07:51:33","49","917.39892578125"
"2025-06-04 07:51:22","48.599998474121094","916.198974609375"
"2025-06-04 07:51:12","49","915.4286499023438"
"2025-06-04 07:51:00","49.29999923706055","918.715576171875"
"2025-06-04 07:50:52","49","925.2679443359375"
"2025-06-04 07:50:41","49","924.1290283203125"
"2025-06-04 07:50:28","49","930.903564453125"
"2025-06-04 07:50:20","48.20000076293945","934.4645385742188"
"2025-06-04 07:50:11","48.599998474121094","942.888916015625"
"2025-06-04 07:50:00","49","941.1004028320312"
"2025-06-04 07:49:50","48.20000076293945","937.0984497070312"
"2025-06-04 07:49:41","48.599998474121094","939.4052124023438"
"2025-06-04 07:49:29","49","932.5838623046875"
"2025-06-04 07:49:17","49.29999923706055","926.873291015625"
"2025-06-04 07:49:09","48.599998474121094","930.0706176757812"
"2025-06-04 07:48:58","49","924.24853515625"
"2025-06-04 07:48:48","49.70000076293945","917.778564453125"
"2025-06-04 07:48:38","48.599998474121094","925.4542846679688"
"2025-06-04 07:48:28","49","932.5361328125"
"2025-06-04 07:48:17","49","931.662353515625"
"2025-06-04 07:48:07","49","941.423095703125"
"2025-06-04 07:47:57","49","936.3201293945312"
"2025-06-04 07:47:47","49","925.929931640625"
"2025-06-04 07:47:37","49","920.5797119140625"
"2025-06-04 07:47:26","49","928.085205078125"
"2025-06-04 07:47:16","49","933.8798828125"
"2025-06-04 07:47:06","48.599998474121094","941.3688354492188"
"2025-06-04 07:46:55","49.29999923706055","939.5577392578125"
"2025-06-04 07:46:44","49","931.6243286132812"
"2025-06-04 07:46:35","49","928.3653564453125"
"2025-06-04 07:46:24","49","929.3021240234375"
"2025-06-04 07:46:13","49.29999923706055","929.140869140625"
"2025-06-04 07:46:03","49","927.363037109375"
"2025-06-04 07:45:53","48.599998474121094","920.4385986328125"
"2025-06-04 07:45:44","48.20000076293945","915.75048828125"
"2025-06-04 07:45:33","48.599998474121094","916.524658203125"
"2025-06-04 07:45:23","49","928.8460693359375"
"2025-06-04 07:45:12","48.599998474121094","932.6217041015625"
"2025-06-04 07:45:02","49","933.9854736328125"
"2025-06-04 07:44:53","48.20000076293945","938.7487182617188"
"2025-06-04 07:44:42","49.29999923706055","936.3712158203125"
"2025-06-04 07:44:32","48.599998474121094","936.875244140625"
"2025-06-04 07:44:21","49.70000076293945","940.71337890625"
"2025-06-04 07:44:11","49","940.1361694335938"
"2025-06-04 07:43:59","49.29999923706055","935.5192260742188"
"2025-06-04 07:43:50","49.29999923706055","926.454833984375"
"2025-06-04 07:43:39","49","923.6013793945312"
"2025-06-04 07:43:30","49.70000076293945","928.254150390625"
"2025-06-04 07:43:19","49","930.0626220703125"
"2025-06-04 07:43:08","49","923.8997802734375"
"2025-06-04 07:42:59","49","924.698486328125"
"2025-06-04 07:42:49","49.70000076293945","919.4764404296875"
"2025-06-04 07:42:38","49","918.5953979492188"
"2025-06-04 07:42:28","49.70000076293945","919.6470336914062"
"2025-06-04 07:42:19","47.79999923706055","923.3578491210938"
"2025-06-04 07:42:08","49.70000076293945","924.5460205078125"
"2025-06-04 07:41:57","48.599998474121094","921.8389892578125"
"2025-06-04 07:41:47","48.20000076293945","925.050537109375"
"2025-06-04 07:41:36","49.29999923706055","926.8515625"
"2025-06-04 07:41:26","49","918.345458984375"
"2025-06-04 07:41:16","49.29999923706055","919.4677734375"
"2025-06-04 07:41:05","48.20000076293945","922.21728515625"
"2025-06-04 07:40:55","49.29999923706055","923.670654296875"
"2025-06-04 07:40:44","48.20000076293945","922.5045166015625"
"2025-06-04 07:40:35","49.70000076293945","919.3636474609375"
"2025-06-04 07:40:24","49.29999923706055","916.6708374023438"
"2025-06-04 07:40:14","48.20000076293945","920.4260864257812"
"2025-06-04 07:40:03","48.599998474121094","919.3394165039062"
"2025-06-04 07:39:54","49","929.0293579101562"
"2025-06-04 07:39:43","48.599998474121094","926.7908325195312"
"2025-06-04 07:39:33","48.599998474121094","921.5983276367188"
"2025-06-04 07:39:23","49.70000076293945","927.8682250976562"
"2025-06-04 07:39:12","48.20000076293945","928.0881958007812"
"2025-06-04 07:39:01","49.29999923706055","929.91162109375"
"2025-06-04 07:38:52","49.29999923706055","927.9038696289062"
"2025-06-04 07:38:42","49","933.34765625"
"2025-06-04 07:38:31","49","933.4609375"
"2025-06-04 07:38:21","49.70000076293945","932.8732299804688"
"2025-06-04 07:38:11","49.29999923706055","930.78076171875"
"2025-06-04 07:38:00","49.29999923706055","934.1050415039062"
"2025-06-04 07:37:50","49.29999923706055","927.510009765625"
"2025-06-04 07:37:39","49","932.7550659179688"
"2025-06-04 07:37:30","48.20000076293945","937.1737060546875"
"2025-06-04 07:37:19","49","931.6565551757812"
"2025-06-04 07:37:09","49.29999923706055","923.206787109375"
"2025-06-04 07:36:59","48.599998474121094","923.9267578125"
"2025-06-04 07:36:49","49.29999923706055","921.230712890625"
"2025-06-04 07:36:38","48.599998474121094","925.7374877929688"
"2025-06-04 07:36:28","49","923.723388671875"
"2025-06-04 07:36:18","48.20000076293945","916.4710693359375"
"2025-06-04 07:36:08","48.599998474121094","915.7723999023438"
"2025-06-04 07:35:58","49","915.0108032226562"
"2025-06-04 07:35:47","49.29999923706055","910.7711791992188"
"2025-06-04 07:35:37","48.599998474121094","916.9772338867188"
"2025-06-04 07:35:27","48.599998474121094","915.994140625"
"2025-06-04 07:35:17","48.599998474121094","920.3138427734375"
"2025-06-04 07:35:06","49","915.0969848632812"
"2025-06-04 07:34:56","48.599998474121094","916.8328857421875"
"2025-06-04 07:34:45","48.599998474121094","912.094482421875"
"2025-06-04 07:34:36","49","910.838623046875"
"2025-06-04 07:34:21","49","912.967041015625"
"2025-06-04 07:34:15","49.29999923706055","914.6323852539062"
"2025-06-04 07:34:05","49","913.9926147460938"
"2025-06-04 07:33:53","49","920.2050170898438"
"2025-06-04 07:33:44","49","924.4323120117188"
"2025-06-04 07:33:31","49","920.67138671875"
"2025-06-04 07:33:24","49.29999923706055","918.0809326171875"
"2025-06-04 07:33:13","49","924.4332885742188"
"2025-06-04 07:33:03","48.20000076293945","924.604736328125"
"2025-06-04 07:32:51","49.29999923706055","940.1657104492188"
"2025-06-04 07:32:43","48.599998474121094","927.93505859375"
"2025-06-04 07:32:32","49","930.542724609375"
"2025-06-04 07:32:22","49","926.3634033203125"
"2025-06-04 07:32:13","49","916.5516357421875"
"2025-06-04 07:32:01","48.599998474121094","919.582275390625"
"2025-06-04 07:31:51","49.70000076293945","928.88525390625"
"2025-06-04 07:31:41","48.599998474121094","927.4730224609375"
"2025-06-04 07:31:30","49","939.7340087890625"
"2025-06-04 07:31:16","48.599998474121094","942.4151000976562"
"2025-06-04 07:31:10","48.599998474121094","935.661865234375"
"2025-06-04 07:31:00","48.599998474121094","930.387939453125"
"2025-06-04 07:30:49","49","917.7920532226562"
"2025-06-04 07:30:36","49","918.2298583984375"
"2025-06-04 07:30:28","49","920.9660034179688"
"2025-06-04 07:30:18","49","920.4837036132812"
"2025-06-04 07:30:06","49","926.5964965820312"
"2025-06-04 07:29:58","49","925.1395263671875"
"2025-06-04 07:29:48","49.70000076293945","924.18212890625"
"2025-06-04 07:29:38","49.29999923706055","922.3659057617188"
"2025-06-04 07:29:27","48.599998474121094","918.6949462890625"
"2025-06-04 07:29:17","49","916.4524536132812"
"2025-06-04 07:29:07","49.29999923706055","921.1903686523438"
"2025-06-04 07:28:56","49.29999923706055","925.6060791015625"
"2025-06-04 07:28:46","48.20000076293945","918.9346923828125"
"2025-06-04 07:28:35","49.29999923706055","915.7442626953125"
"2025-06-04 07:28:26","49.29999923706055","915.3960571289062"
"2025-06-04 07:28:15","48.20000076293945","916.4945678710938"
"2025-06-04 07:28:04","49.29999923706055","908.230224609375"
"2025-06-04 07:27:55","49","912.3284301757812"
"2025-06-04 07:27:42","49","910.730224609375"
"2025-06-04 07:27:34","49","917.36669921875"
"2025-06-04 07:27:23","49.29999923706055","917.3162841796875"
"2025-06-04 07:27:12","49","915.01611328125"
"2025-06-04 07:27:03","49","910.8009033203125"
"2025-06-04 07:26:53","48.599998474121094","910.487060546875"
"2025-06-04 07:26:43","49","913.1093139648438"
"2025-06-04 07:26:32","49","909.3687744140625"
"2025-06-04 07:26:22","49","910.2353515625"
"2025-06-04 07:26:12","49.29999923706055","906.7071533203125"
"2025-06-04 07:26:02","48.599998474121094","909.8333129882812"
"2025-06-04 07:25:51","49.29999923706055","912.1419677734375"
"2025-06-04 07:25:41","47.79999923706055","911.9051513671875"
"2025-06-04 07:25:31","48.599998474121094","916.7839965820312"
"2025-06-04 07:25:18","48.599998474121094","917.7943115234375"
"2025-06-04 07:25:10","49.29999923706055","922.3448486328125"
"2025-06-04 07:25:00","49","926.5011596679688"
"2025-06-04 07:24:50","48.599998474121094","929.2293701171875"
"2025-06-04 07:24:40","49","928.4590454101562"
"2025-06-04 07:24:29","49.29999923706055","927.5023193359375"
"2025-06-04 07:24:19","49.29999923706055","922.8466796875"
"2025-06-04 07:24:08","49.29999923706055","919.4998779296875"
"2025-06-04 07:23:59","49","928.5054321289062"
"2025-06-04 07:23:48","49.29999923706055","932.1036376953125"
"2025-06-04 07:23:38","49.29999923706055","927.8805541992188"
"2025-06-04 07:23:28","48.599998474121094","920.8014526367188"
"2025-06-04 07:23:18","49","925.3441162109375"
"2025-06-04 07:23:08","49","928.2743530273438"
"2025-06-04 07:22:56","49","927.2298583984375"
"2025-06-04 07:22:47","49.29999923706055","920.6759033203125"
"2025-06-04 07:22:34","49","918.34765625"
"2025-06-04 07:22:25","49","917.7686767578125"
"2025-06-04 07:22:16","49","918.50048828125"
"2025-06-04 07:22:02","49","925.5773315429688"
"2025-06-04 07:21:55","49","927.2213745117188"
"2025-06-04 07:21:45","49.29999923706055","931.310791015625"
"2025-06-04 07:21:34","49","923.069580078125"
"2025-06-04 07:21:24","49.29999923706055","920.506591796875"
"2025-06-04 07:21:12","49","926.9356689453125"
"2025-06-04 07:21:04","49","924.5094604492188"
"2025-06-04 07:20:52","49.29999923706055","925.9059448242188"
"2025-06-04 07:20:43","48.20000076293945","925.2484130859375"
"2025-06-04 07:20:32","49.29999923706055","924.942626953125"
"2025-06-04 07:20:22","49.70000076293945","919.6779174804688"
"2025-06-04 07:20:12","49","920.0874633789062"
"2025-06-04 07:20:01","49","917.8092041015625"
"2025-06-04 07:19:52","49.70000076293945","920.00244140625"
"2025-06-04 07:19:40","48.599998474121094","924.015625"
"2025-06-04 07:19:30","49","915.4296875"
"2025-06-04 07:19:20","49","924.4560546875"
"2025-06-04 07:19:10","49","919.7159423828125"
"2025-06-04 07:19:00","49.29999923706055","922.2350463867188"
"2025-06-04 07:18:49","49.29999923706055","934.5997924804688"
"2025-06-04 07:18:39","49","929.6060180664062"
"2025-06-04 07:18:29","49","917.577392578125"
"2025-06-04 07:18:19","49.29999923706055","919.698974609375"
"2025-06-04 07:18:08","50.099998474121094","917.6001586914062"
"2025-06-04 07:17:58","49","923.1654052734375"
"2025-06-04 07:17:48","48.599998474121094","922.70849609375"
"2025-06-04 07:17:36","49.29999923706055","921.328369140625"
"2025-06-04 07:17:27","49.29999923706055","923.894775390625"
"2025-06-04 07:17:17","48.599998474121094","927.9301147460938"
"2025-06-04 07:17:06","49.29999923706055","925.7872314453125"
"2025-06-04 07:16:56","49","921.0535888671875"
"2025-06-04 07:16:46","49","913.2615966796875"
"2025-06-04 07:16:36","49.29999923706055","915.9675903320312"
"2025-06-04 07:16:26","49.29999923706055","909.9990234375"
"2025-06-04 07:16:15","49","905.171142578125"
"2025-06-04 07:16:06","49.29999923706055","908.9273681640625"
"2025-06-04 07:15:54","49","907.6502685546875"
"2025-06-04 07:15:45","49.29999923706055","911.837890625"
"2025-06-04 07:15:34","49.29999923706055","914.8888549804688"
"2025-06-04 07:15:23","49.29999923706055","919.908203125"
"2025-06-04 07:15:13","49.70000076293945","914.62548828125"
"2025-06-04 07:15:01","49","919.944580078125"
"2025-06-04 07:14:53","49.29999923706055","917.7349853515625"
"2025-06-04 07:14:43","49","919.5289306640625"
"2025-06-04 07:14:33","49","922.4691772460938"
"2025-06-04 07:14:23","48.599998474121094","920.2705078125"
"2025-06-04 07:14:12","49.29999923706055","930.5582275390625"
"2025-06-04 07:14:01","49.29999923706055","929.4336547851562"
"2025-06-04 07:13:51","49.70000076293945","932.8642578125"
"2025-06-04 07:13:41","49","929.6685180664062"
"2025-06-04 07:13:31","49.29999923706055","922.718505859375"
"2025-06-04 07:13:21","49.29999923706055","925.6342163085938"
"2025-06-04 07:13:11","49.29999923706055","928.29150390625"
"2025-06-04 07:13:01","48.599998474121094","925.8472290039062"
"2025-06-04 07:12:51","48.20000076293945","928.8577880859375"
"2025-06-04 07:12:39","49","938.2706298828125"
"2025-06-04 07:12:30","49","939.2916870117188"
"2025-06-04 07:12:19","49","936.6705932617188"
"2025-06-04 07:12:08","49","939.5839233398438"
"2025-06-04 07:11:57","49.29999923706055","938.5910034179688"
"2025-06-04 07:11:46","49.70000076293945","936.646240234375"
"2025-06-04 07:11:39","50.099998474121094","934.247314453125"
"2025-06-04 07:11:27","48.599998474121094","940.947998046875"
"2025-06-04 07:11:17","49.29999923706055","939.4591064453125"
"2025-06-04 07:11:07","49.29999923706055","932.9725341796875"
"2025-06-04 07:10:57","49.70000076293945","935.9896240234375"
"2025-06-04 07:10:47","49.29999923706055","927.202880859375"
"2025-06-04 07:10:37","48.599998474121094","929.0289916992188"
"2025-06-04 07:10:25","49.70000076293945","931.607666015625"
"2025-06-04 07:10:12","49.70000076293945","928.5382080078125"
"2025-06-04 07:10:04","49","929.7881469726562"
"2025-06-04 07:09:55","49","928.3822631835938"
"2025-06-04 07:09:45","49.29999923706055","936.2981567382812"
"2025-06-04 07:09:35","49","936.8218383789062"
"2025-06-04 07:09:23","49","936.2088623046875"
"2025-06-04 07:09:14","49.29999923706055","941.3547973632812"
"2025-06-04 07:09:02","49","941.5555419921875"
"2025-06-04 07:08:54","48.20000076293945","936.492919921875"
"2025-06-04 07:08:43","50.099998474121094","939.91796875"
"2025-06-04 07:08:33","49.29999923706055","946.9921875"
"2025-06-04 07:08:23","48.20000076293945","950.8443603515625"
"2025-06-04 07:08:12","49.29999923706055","942.1707153320312"
"2025-06-04 07:08:02","49.29999923706055","950.5267333984375"
"2025-06-04 07:07:52","49.29999923706055","942.4953002929688"
"2025-06-04 07:07:42","50.099998474121094","941.97998046875"
"2025-06-04 07:07:31","49.70000076293945","940.0555419921875"
"2025-06-04 07:07:22","48.599998474121094","933.343017578125"
"2025-06-04 07:07:11","49","935.5704956054688"
"2025-06-04 07:06:57","49","935.71044921875"
"2025-06-04 07:06:50","48.599998474121094","940.34130859375"
"2025-06-04 07:06:40","49.29999923706055","937.9647827148438"
"2025-06-04 07:06:29","49.70000076293945","937.8638916015625"
"2025-06-04 07:06:17","49.29999923706055","937.3226928710938"
"2025-06-04 07:06:08","49.29999923706055","934.49462890625"
"2025-06-04 07:05:59","49.70000076293945","929.6856079101562"
"2025-06-04 07:05:47","49.29999923706055","936.2525634765625"
"2025-06-04 07:05:37","49.29999923706055","933.41650390625"
"2025-06-04 07:05:28","49.70000076293945","931.701416015625"
"2025-06-04 07:05:18","49","936.4055786132812"
"2025-06-04 07:05:07","49.29999923706055","935.8317260742188"
"2025-06-04 07:04:57","48.599998474121094","937.0498046875"
"2025-06-04 07:04:47","50.400001525878906","928.0366821289062"
"2025-06-04 07:04:37","49","927.4683837890625"
"2025-06-04 07:04:26","50.099998474121094","932.6915283203125"
"2025-06-04 07:04:12","49","938.2777099609375"
"2025-06-04 07:04:06","49.29999923706055","935.072509765625"
"2025-06-04 07:03:55","48.599998474121094","944.62744140625"
"2025-06-04 07:03:45","48.599998474121094","943.654052734375"
"2025-06-04 07:03:33","49.29999923706055","942.5633544921875"
"2025-06-04 07:03:23","49.29999923706055","935.296630859375"
"2025-06-04 07:03:12","49.29999923706055","938.4756469726562"
"2025-06-04 07:03:04","49","945.65087890625"
"2025-06-04 07:02:53","49.29999923706055","935.792236328125"
"2025-06-04 07:01:26","49","936.3858642578125"
"2025-06-04 07:01:16","49.29999923706055","930.7522583007812"
"2025-06-04 07:01:05","49","941.0325317382812"
"2025-06-04 07:00:55","49.29999923706055","938.6229858398438"
"2025-06-04 07:00:45","49.70000076293945","945.8304443359375"
"2025-06-04 07:00:35","49.29999923706055","945.77099609375"
"2025-06-04 07:00:22","49","944.1333618164062"
"2025-06-04 07:00:14","49.29999923706055","960.2484130859375"
"2025-06-04 07:00:04","49","949.353759765625"
"2025-06-04 06:59:54","49.29999923706055","941.8798828125"
"2025-06-04 06:59:42","49.29999923706055","939.0685424804688"
"2025-06-04 06:59:33","49.70000076293945","936.5025634765625"
"2025-06-04 06:59:22","49.70000076293945","934.1295166015625"
"2025-06-04 06:59:13","48.599998474121094","931.8623046875"
"2025-06-04 06:59:01","49.70000076293945","936.5678100585938"
"2025-06-04 06:58:52","49.70000076293945","932.0172119140625"
"2025-06-04 06:58:42","49.29999923706055","934.1398315429688"
"2025-06-04 06:58:32","48.599998474121094","927.2593994140625"
"2025-06-04 06:58:21","49","929.334228515625"
"2025-06-04 06:58:10","49.29999923706055","933.2062377929688"
"2025-06-04 06:58:00","49.29999923706055","933.9002685546875"
"2025-06-04 06:57:50","49.70000076293945","936.794189453125"
"2025-06-04 06:57:39","49.29999923706055","936.1783447265625"
"2025-06-04 06:57:28","49.29999923706055","937.5843505859375"
"2025-06-04 06:57:18","49.70000076293945","933.922119140625"
"2025-06-04 06:57:08","49.29999923706055","936.2910766601562"
"2025-06-04 06:56:58","49.29999923706055","940.0262451171875"
"2025-06-04 06:56:46","49.29999923706055","938.848876953125"
"2025-06-04 06:56:38","49.29999923706055","940.3359375"
"2025-06-04 06:56:27","49.29999923706055","950.2828369140625"
"2025-06-04 06:56:16","49","940.5433959960938"
"2025-06-04 06:56:07","49","939.0840454101562"
"2025-06-04 06:55:56","49.70000076293945","943.4298706054688"
"2025-06-04 06:55:46","49.29999923706055","943.9422607421875"
"2025-06-04 06:55:36","48.599998474121094","946.5380859375"
"2025-06-04 06:55:24","49","955.72314453125"
"2025-06-04 06:55:16","49.70000076293945","952.3929443359375"
"2025-06-04 06:55:06","49.70000076293945","945.1622924804688"
"2025-06-04 06:54:55","49.29999923706055","941.6399536132812"
"2025-06-04 06:54:45","49.70000076293945","937.4882202148438"
"2025-06-04 06:54:35","49.29999923706055","946.3357543945312"
"2025-06-04 06:54:24","49.70000076293945","941.2691650390625"
"2025-06-04 06:54:13","49","940.8031616210938"
"2025-06-04 06:54:02","49","931.8902587890625"
"2025-06-04 06:53:54","49.29999923706055","928.73876953125"
"2025-06-04 06:53:44","49","929.7507934570312"
"2025-06-04 06:53:33","49.29999923706055","936.1839599609375"
"2025-06-04 06:53:22","49.29999923706055","933.1366577148438"
"2025-06-04 06:53:12","49","936.25537109375"
"2025-06-04 06:53:03","50.099998474121094","931.7445678710938"
"2025-06-04 06:52:51","49","940.2005615234375"
"2025-06-04 06:52:42","49.70000076293945","942.1646118164062"
"2025-06-04 06:52:31","48.599998474121094","944.94677734375"
"2025-06-04 06:52:22","49.70000076293945","940.4632568359375"
"2025-06-04 06:52:11","49","939.9446411132812"
"2025-06-04 06:52:00","49.29999923706055","936.1270751953125"
"2025-06-04 06:51:50","49.70000076293945","944.1617431640625"
"2025-06-04 06:51:40","49.29999923706055","939.97119140625"
"2025-06-04 06:51:27","49.29999923706055","942.439208984375"
"2025-06-04 06:51:17","49","932.036376953125"
"2025-06-04 06:51:10","49.29999923706055","927.3922729492188"
"2025-06-04 06:50:59","49","928.8951416015625"
"2025-06-04 06:50:47","49","932.6944580078125"
"2025-06-04 06:50:38","49","930.31689453125"
"2025-06-04 06:50:28","49","933.766357421875"
"2025-06-04 06:50:18","49.70000076293945","932.3173828125"
"2025-06-04 06:50:07","48.599998474121094","936.9161376953125"
"2025-06-04 06:49:57","49","935.924072265625"
"2025-06-04 06:49:47","49.70000076293945","928.8336181640625"
"2025-06-04 06:49:36","49","926.828369140625"
"2025-06-04 06:49:26","49.29999923706055","923.3125"
"2025-06-04 06:49:17","49","920.8941040039062"
"2025-06-04 06:49:02","49","917.5516967773438"
"2025-06-04 06:48:56","50.099998474121094","921.9777221679688"
"2025-06-04 06:48:43","49.29999923706055","927.7208251953125"
"2025-06-04 06:48:35","49.29999923706055","928.347412109375"
"2025-06-04 06:48:24","49.29999923706055","923.9866943359375"
"2025-06-04 06:48:14","49.70000076293945","920.11376953125"
"2025-06-04 06:48:03","49","921.019775390625"
"2025-06-04 06:47:53","49","921.0480346679688"
"2025-06-04 06:47:44","48.599998474121094","921.3179321289062"
"2025-06-04 06:47:32","49.70000076293945","927.8445434570312"
"2025-06-04 06:47:22","49.29999923706055","923.35302734375"
"2025-06-04 06:47:12","49.29999923706055","919.841064453125"
"2025-06-04 06:47:02","48.599998474121094","920.5923461914062"
"2025-06-04 06:46:51","49.29999923706055","919.314208984375"
"2025-06-04 06:46:41","49.29999923706055","915.9489135742188"
"2025-06-04 06:46:31","49.29999923706055","910.664306640625"
"2025-06-04 06:46:21","49.70000076293945","912.2713012695312"
"2025-06-04 06:46:10","49","915.872314453125"
"2025-06-04 06:45:59","49.70000076293945","919.8343505859375"
"2025-06-04 06:45:49","49.29999923706055","921.8888549804688"
"2025-06-04 06:45:39","48.599998474121094","921.2975463867188"
"2025-06-04 06:45:28","49.70000076293945","917.338134765625"
"2025-06-04 06:45:19","49.29999923706055","921.131591796875"
"2025-06-04 06:45:08","49","924.3133544921875"
"2025-06-04 06:44:57","49","926.1131591796875"
"2025-06-04 06:44:48","49","925.9501953125"
"2025-06-04 06:44:38","49.29999923706055","925.6600341796875"
"2025-06-04 06:44:27","48.599998474121094","917.2229614257812"
"2025-06-04 06:44:17","49","919.5576782226562"
"2025-06-04 06:44:07","49.29999923706055","917.48974609375"
"2025-06-04 06:43:56","48.599998474121094","919.9678955078125"
"2025-06-04 06:43:47","49.29999923706055","921.6111450195312"
"2025-06-04 06:43:36","49.29999923706055","918.6351928710938"
"2025-06-04 06:43:26","49.29999923706055","919.682373046875"
"2025-06-04 06:43:13","49.29999923706055","911.548583984375"
"2025-06-04 06:43:04","48.599998474121094","914.5675659179688"
"2025-06-04 06:42:54","49","922.7485961914062"
"2025-06-04 06:42:42","49","918.912109375"
"2025-06-04 06:42:32","49.70000076293945","916.185791015625"
"2025-06-04 06:42:23","49","921.9237670898438"
"2025-06-04 06:42:11","49","923.586181640625"
"2025-06-04 06:42:02","49.29999923706055","920.3387451171875"
"2025-06-04 06:41:51","48.599998474121094","923.5274047851562"
"2025-06-04 06:41:41","49.70000076293945","924.6109619140625"
"2025-06-04 06:41:30","48.599998474121094","913.7273559570312"
"2025-06-04 06:41:20","48.599998474121094","911.764404296875"
"2025-06-04 06:41:09","49","916.6480712890625"
"2025-06-04 06:40:59","48.599998474121094","920.5458984375"
"2025-06-04 06:40:49","48.20000076293945","926.6024169921875"
"2025-06-04 06:40:38","49","934.6996459960938"
"2025-06-04 06:40:29","49","935.7496337890625"
"2025-06-04 06:40:18","48.599998474121094","936.0718994140625"
"2025-06-04 06:40:06","49","924.9161987304688"
"2025-06-04 06:39:57","49.29999923706055","916.968505859375"
"2025-06-04 06:39:47","49","917.9610595703125"
"2025-06-04 06:39:36","49.29999923706055","925.1937255859375"
"2025-06-04 06:39:27","49","911.404541015625"
"2025-06-04 06:39:17","49.29999923706055","918.2721557617188"
"2025-06-04 06:39:07","49.29999923706055","917.7744140625"
"2025-06-04 06:38:56","49.29999923706055","919.31103515625"
"2025-06-04 06:38:47","49.70000076293945","919.8824462890625"
"2025-06-04 06:38:36","49","917.692626953125"
"2025-06-04 06:38:26","49.29999923706055","921.844970703125"
"2025-06-04 06:38:15","49","920.6635131835938"
"2025-06-04 06:38:05","49.70000076293945","915.4459228515625"
"2025-06-04 06:37:54","49.29999923706055","921.4625244140625"
"2025-06-04 06:37:44","49.29999923706055","925.35986328125"
"2025-06-04 06:37:34","49","924.0653076171875"
"2025-06-04 06:37:24","48.599998474121094","925.9525756835938"
"2025-06-04 06:37:13","49.29999923706055","923.571044921875"
"2025-06-04 06:37:02","49.29999923706055","921.5709228515625"
"2025-06-04 06:36:53","48.599998474121094","911.6411743164062"
"2025-06-04 06:36:42","49.70000076293945","905.7313232421875"
"2025-06-04 06:36:32","48.599998474121094","914.1651000976562"
"2025-06-04 06:36:22","48.20000076293945","929.059814453125"
"2025-06-04 06:36:12","48.599998474121094","933.898681640625"
"2025-06-04 06:36:01","49","933.24609375"
"2025-06-04 06:35:51","49","929.350830078125"
"2025-06-04 06:35:41","49","925.96826171875"
"2025-06-04 06:35:30","48.599998474121094","917.1652221679688"
"2025-06-04 06:35:20","49.29999923706055","910.7156372070312"
"2025-06-04 06:35:08","49","913.79638671875"
"2025-06-04 06:34:59","49.29999923706055","921.3196411132812"
"2025-06-04 06:34:49","49.70000076293945","923.0679321289062"
"2025-06-04 06:34:39","49.29999923706055","928.2348022460938"
"2025-06-04 06:34:29","49","941.212890625"
"2025-06-04 06:34:19","48.599998474121094","939.93212890625"
"2025-06-04 06:34:07","49","936.097412109375"
"2025-06-04 06:33:58","49","931.2005004882812"
"2025-06-04 06:33:47","49.29999923706055","940.6548461914062"
"2025-06-04 06:33:37","48.599998474121094","940.6022338867188"
"2025-06-04 06:33:27","49.70000076293945","932.4241943359375"
"2025-06-04 06:33:16","49.29999923706055","929.3287963867188"
"2025-06-04 06:33:05","49","923.8892822265625"
"2025-06-04 06:32:57","49","922.3984985351562"
"2025-06-04 06:32:46","49.70000076293945","920.2903442382812"
"2025-06-04 06:32:33","49","913.562255859375"
"2025-06-04 06:32:26","49","912.4010009765625"
"2025-06-04 06:32:15","49.29999923706055","914.4887084960938"
"2025-06-04 06:32:05","49.29999923706055","915.6417846679688"
"2025-06-04 06:31:54","48.599998474121094","912.9320678710938"
"2025-06-04 06:31:45","49","906.7255859375"
"2025-06-04 06:31:32","49.29999923706055","908.462158203125"
"2025-06-04 06:31:24","49","916.67529296875"
"2025-06-04 06:31:13","49","911.9921875"
"2025-06-04 06:31:04","48.599998474121094","916.7802734375"
"2025-06-04 06:30:53","49.29999923706055","911.0916748046875"
"2025-06-04 06:30:43","49.29999923706055","908.4308471679688"
"2025-06-04 06:30:33","48.20000076293945","916.530517578125"
"2025-06-04 06:30:22","49.29999923706055","915.5866088867188"
"2025-06-04 06:30:13","48.599998474121094","915.3638305664062"
"2025-06-04 06:30:02","48.599998474121094","916.936767578125"
"2025-06-04 06:29:52","49","912.753662109375"
"2025-06-04 06:29:42","49","913.1314697265625"
"2025-06-04 06:29:30","49.29999923706055","925.5484619140625"
"2025-06-04 06:29:22","49","922.8472290039062"
"2025-06-04 06:29:09","48.599998474121094","919.9937133789062"
"2025-06-04 06:29:01","49","918.1007080078125"
"2025-06-04 06:28:50","49.29999923706055","918.1231689453125"
"2025-06-04 06:28:40","49.29999923706055","905.2791137695312"
"2025-06-04 06:28:31","49.70000076293945","902.6857299804688"
"2025-06-04 06:28:20","49","902.43359375"
"2025-06-04 06:28:09","49.70000076293945","903.3753051757812"
"2025-06-04 06:27:59","49","903.5907592773438"
"2025-06-04 06:27:49","49","892.76904296875"
"2025-06-04 06:27:38","49.29999923706055","896.0790405273438"
"2025-06-04 06:27:29","49","894.4229736328125"
"2025-06-04 06:27:17","49","903.893798828125"
"2025-06-04 06:27:09","49.70000076293945","923.3097534179688"
"2025-06-04 06:26:57","49","921.3109130859375"
"2025-06-04 06:26:47","49.29999923706055","920.898681640625"
"2025-06-04 06:26:37","49.29999923706055","915.0465698242188"
"2025-06-04 06:26:27","49","921.4000244140625"
"2025-06-04 06:26:18","49.29999923706055","920.1114501953125"
"2025-06-04 06:26:07","49","918.96875"
"2025-06-04 06:25:55","48.599998474121094","915.920166015625"
"2025-06-04 06:25:47","49.29999923706055","913.047119140625"
"2025-06-04 06:25:35","49","919.802978515625"
"2025-06-04 06:25:26","49","923.7494506835938"
"2025-06-04 06:25:14","49.29999923706055","911.813232421875"
"2025-06-04 06:25:04","49.29999923706055","913.5101928710938"
"2025-06-04 06:24:54","48.599998474121094","914.1678466796875"
"2025-06-04 06:24:44","49","916.6874389648438"
"2025-06-04 06:24:33","49","920.3218994140625"
"2025-06-04 06:24:23","48.599998474121094","928.125244140625"
"2025-06-04 06:24:13","48.599998474121094","941.2276000976562"
"2025-06-04 06:24:02","49.29999923706055","919.5166625976562"
"2025-06-04 06:23:52","48.599998474121094","913.9998168945312"
"2025-06-04 06:23:42","48.20000076293945","915.112548828125"
"2025-06-04 06:23:32","48.599998474121094","913.3412475585938"
"2025-06-04 06:23:22","49","912.2642211914062"
"2025-06-04 06:23:11","49","920.2127685546875"
"2025-06-04 06:23:01","49","928.66015625"
"2025-06-04 06:22:50","49","928.5609741210938"
"2025-06-04 06:22:41","48.20000076293945","932.6783447265625"
"2025-06-04 06:22:31","49.29999923706055","941.1845703125"
"2025-06-04 06:22:20","48.20000076293945","930.51904296875"
"2025-06-04 06:22:10","49.70000076293945","924.2401123046875"
"2025-06-04 06:21:59","48.599998474121094","927.5452270507812"
"2025-06-04 06:21:49","49","929.741455078125"
"2025-06-04 06:21:36","49.29999923706055","921.3690185546875"
"2025-06-04 06:21:26","49.29999923706055","924.50146484375"
"2025-06-04 06:21:16","49.29999923706055","932.697265625"
"2025-06-04 06:21:06","49","931.7743530273438"
"2025-06-04 06:20:57","49","934.3667602539062"
"2025-06-04 06:20:48","49","929.3695068359375"
"2025-06-04 06:20:37","49.29999923706055","926.8230590820312"
"2025-06-04 06:20:26","49.70000076293945","920.9620361328125"
"2025-06-04 06:20:16","49.29999923706055","915.2422485351562"
"2025-06-04 06:20:06","49.70000076293945","907.706298828125"
"2025-06-04 06:19:56","49.29999923706055","905.0468139648438"
"2025-06-04 06:19:46","49.29999923706055","908.2339477539062"
"2025-06-04 06:19:36","49.29999923706055","909.4226684570312"
"2025-06-04 06:19:26","49","912.625244140625"
"2025-06-04 06:19:15","49.29999923706055","921.2879028320312"
"2025-06-04 06:19:05","48.599998474121094","919.1158447265625"
"2025-06-04 06:18:53","48.599998474121094","919.474365234375"
"2025-06-04 06:18:44","49.29999923706055","912.5052490234375"
"2025-06-04 06:18:34","49.29999923706055","918.0689697265625"
"2025-06-04 06:18:24","49","921.1395263671875"
"2025-06-04 06:18:12","49.29999923706055","923.52587890625"
"2025-06-04 06:18:03","48.599998474121094","921.8150634765625"
"2025-06-04 06:17:53","48.599998474121094","925.3851318359375"
"2025-06-04 06:17:43","49.29999923706055","932.702392578125"
"2025-06-04 06:17:32","47.79999923706055","925.6298217773438"
"2025-06-04 06:17:22","49","923.4720458984375"
"2025-06-04 06:17:11","49","915.7418823242188"
"2025-06-04 06:17:01","49","920.5922241210938"
"2025-06-04 06:16:51","48.599998474121094","916.5087890625"
"2025-06-04 06:16:41","48.20000076293945","921.2630615234375"
"2025-06-04 06:16:31","49","921.840576171875"
"2025-06-04 06:16:20","49","926.8892822265625"
"2025-06-04 06:16:10","48.599998474121094","931.9589233398438"
"2025-06-04 06:16:00","49.70000076293945","938.7909545898438"
"2025-06-04 06:15:49","49","931.974609375"
"2025-06-04 06:15:39","49","929.7783203125"
"2025-06-04 06:15:29","49","928.3038940429688"
"2025-06-04 06:15:19","49","917.3637084960938"
"2025-06-04 06:15:07","49.29999923706055","917.773193359375"
"2025-06-04 06:14:59","49.70000076293945","915.341064453125"
"2025-06-04 06:14:47","49","914.2911376953125"
"2025-06-04 06:14:37","49","913.0875244140625"
"2025-06-04 06:14:26","48.599998474121094","918.7346801757812"
"2025-06-04 06:14:16","49","920.702880859375"
"2025-06-04 06:14:06","49","932.8359375"
"2025-06-04 06:13:56","49","928.3816528320312"
"2025-06-04 06:13:46","48.599998474121094","920.314697265625"
"2025-06-04 06:13:36","48.599998474121094","924.484375"
"2025-06-04 06:13:26","48.599998474121094","917.8308715820312"
"2025-06-04 06:13:16","49.70000076293945","916.48291015625"
"2025-06-04 06:13:05","49","922.983642578125"
"2025-06-04 06:12:56","49","920.3274536132812"
"2025-06-04 06:12:46","49.70000076293945","915.31005859375"
"2025-06-04 06:12:34","48.599998474121094","909.9990234375"
"2025-06-04 06:12:23","49","910.3837890625"
"2025-06-04 06:12:11","48.599998474121094","907.7896728515625"
"2025-06-04 06:12:04","49.29999923706055","905.2117919921875"
"2025-06-04 06:11:52","49","909.782470703125"
"2025-06-04 06:11:44","49.29999923706055","916.4736328125"
"2025-06-04 06:11:33","49.29999923706055","924.2098388671875"
"2025-06-04 06:11:23","49","926.7347412109375"
"2025-06-04 06:11:12","49.29999923706055","925.684326171875"
"2025-06-04 06:11:00","49","917.4266357421875"
"2025-06-04 06:10:52","48.599998474121094","918.40771484375"
"2025-06-04 06:10:41","49","910.8245849609375"
"2025-06-04 06:10:31","48.20000076293945","916.6575927734375"
"2025-06-04 06:10:19","49.29999923706055","923.4459838867188"
"2025-06-04 06:10:10","48.20000076293945","931.9549560546875"
"2025-06-04 06:09:59","49","927.8729858398438"
"2025-06-04 06:09:50","48.599998474121094","924.795654296875"
"2025-06-04 06:09:39","49","923.4552001953125"
"2025-06-04 06:09:29","49.70000076293945","919.820068359375"
"2025-06-04 06:09:19","49","916.7847290039062"
"2025-06-04 06:09:08","49.70000076293945","918.6726684570312"
"2025-06-04 06:08:57","49","916.3648071289062"
"2025-06-04 06:08:48","48.599998474121094","917.5889282226562"
"2025-06-04 06:08:37","49","918.115966796875"
"2025-06-04 06:08:27","48.599998474121094","916.131103515625"
"2025-06-04 06:08:17","49.29999923706055","918.103515625"
"2025-06-04 06:08:07","48.599998474121094","914.7430419921875"
"2025-06-04 06:07:56","49","932.7811889648438"
"2025-06-04 06:07:47","49.29999923706055","934.3970947265625"
"2025-06-04 06:07:32","49","935.9290161132812"
"2025-06-04 06:07:25","48.599998474121094","931.990234375"
"2025-06-04 06:07:16","49","928.8884887695312"
"2025-06-04 06:07:05","49","928.6297607421875"
"2025-06-04 06:06:52","49.29999923706055","925.9193115234375"
"2025-06-04 06:06:43","49","930.131103515625"
"2025-06-04 06:06:33","49.29999923706055","926.5728759765625"
"2025-06-04 06:06:24","49.70000076293945","921.7305297851562"
"2025-06-04 06:06:12","49.29999923706055","924.2603759765625"
"2025-06-04 06:06:02","49","915.6461181640625"
"2025-06-04 06:05:53","48.599998474121094","911.816162109375"
"2025-06-04 06:05:42","49","910.914306640625"
"2025-06-04 06:05:32","48.599998474121094","914.2236328125"
"2025-06-04 06:05:21","49","910.6376953125"
"2025-06-04 06:05:11","48.20000076293945","909.1451416015625"
"2025-06-04 06:05:02","48.599998474121094","908.1090087890625"
"2025-06-04 06:04:50","49","913.216064453125"
"2025-06-04 06:04:41","49.29999923706055","916.4639892578125"
"2025-06-04 06:04:28","48.599998474121094","914.2301635742188"
"2025-06-04 06:04:21","48.20000076293945","923.0130615234375"
"2025-06-04 06:04:10","49.29999923706055","922.586669921875"
"2025-06-04 06:03:57","48.599998474121094","923.6994018554688"
"2025-06-04 06:03:50","48.599998474121094","920.0379028320312"
"2025-06-04 06:03:39","49","921.043212890625"
"2025-06-04 06:03:29","48.20000076293945","931.6192016601562"
"2025-06-04 06:03:19","49.29999923706055","931.6209716796875"
"2025-06-04 06:03:09","48.20000076293945","935.2017822265625"
"2025-06-04 06:02:57","49","941.4240112304688"
"2025-06-04 06:02:48","48.599998474121094","927.2747802734375"
"2025-06-04 06:01:30","49.29999923706055","920.1683349609375"
"2025-06-04 06:01:21","49.29999923706055","921.0555419921875"
"2025-06-04 06:01:07","49","928.5697021484375"
"2025-06-04 06:01:00","49.29999923706055","923.981689453125"
"2025-06-04 06:00:49","48.599998474121094","919.7589111328125"
"2025-06-04 06:00:37","49","916.238525390625"
"2025-06-04 06:00:29","49.29999923706055","912.8983764648438"
"2025-06-04 06:00:18","49","922.9381103515625"
"2025-06-04 06:00:09","49.70000076293945","918.9483032226562"
"2025-06-04 05:59:58","49","928.4788818359375"
"2025-06-04 05:59:47","49","927.9000854492188"
"2025-06-04 05:59:38","49","919.4561157226562"
"2025-06-04 05:59:27","49.70000076293945","922.1875"
"2025-06-04 05:59:17","48.599998474121094","910.9356079101562"
"2025-06-04 05:59:06","49","903.7796020507812"
"2025-06-04 05:58:57","49.29999923706055","901.88525390625"
"2025-06-04 05:58:46","49.29999923706055","905.4981689453125"
"2025-06-04 05:58:36","49","900.1737060546875"
"2025-06-04 05:58:26","49","905.47900390625"
"2025-06-04 05:58:13","49.29999923706055","908.7918701171875"
"2025-06-04 05:58:05","49.29999923706055","906.6397705078125"
"2025-06-04 05:57:54","48.20000076293945","912.1630859375"
"2025-06-04 05:57:45","48.599998474121094","920.9144897460938"
"2025-06-04 05:57:33","48.599998474121094","917.1671142578125"
"2025-06-04 05:57:25","48.20000076293945","922.3988037109375"
"2025-06-04 05:57:14","49.70000076293945","917.35009765625"
"2025-06-04 05:57:04","49.29999923706055","914.06884765625"
"2025-06-04 05:56:54","48.599998474121094","912.9871826171875"
"2025-06-04 05:56:44","49","911.3309326171875"
"2025-06-04 05:56:31","49.29999923706055","917.0271606445312"
"2025-06-04 05:56:21","49","925.4521484375"
"2025-06-04 05:56:13","49","937.039306640625"
"2025-06-04 05:56:01","48.599998474121094","928.42431640625"
"2025-06-04 05:55:51","49.70000076293945","928.7072143554688"
"2025-06-04 05:55:42","49.29999923706055","921.5053100585938"
"2025-06-04 05:55:31","49","919.136474609375"
"2025-06-04 05:55:20","48.599998474121094","912.3067016601562"
"2025-06-04 05:55:11","48.599998474121094","912.2679443359375"
"2025-06-04 05:55:00","49.29999923706055","922.7327270507812"
"2025-06-04 05:54:51","49.29999923706055","929.08154296875"
"2025-06-04 05:54:41","48.599998474121094","927.4762573242188"
"2025-06-04 05:54:29","49","926.2265014648438"
"2025-06-04 05:54:20","48.599998474121094","927.2911987304688"
"2025-06-04 05:54:08","49.29999923706055","931.038330078125"
"2025-06-04 05:54:00","49","942.0010986328125"
"2025-06-04 05:53:49","49.70000076293945","931.69140625"
"2025-06-04 05:53:39","49.29999923706055","931.535888671875"
"2025-06-04 05:53:26","49.29999923706055","933.853759765625"
"2025-06-04 05:53:19","49.29999923706055","933.6726684570312"
"2025-06-04 05:53:06","49.29999923706055","933.2356567382812"
"2025-06-04 05:52:56","49.29999923706055","933.2520141601562"
"2025-06-04 05:52:48","49","928.7686767578125"
"2025-06-04 05:52:37","50.099998474121094","934.5352783203125"
"2025-06-04 05:52:26","49.70000076293945","933.1709594726562"
"2025-06-04 05:52:17","49","934.9425659179688"
"2025-06-04 05:52:06","49.70000076293945","932.7674560546875"
"2025-06-04 05:51:56","49.29999923706055","927.980712890625"
"2025-06-04 05:51:46","50.099998474121094","929.1793823242188"
"2025-06-04 05:51:36","49.29999923706055","932.4425048828125"
"2025-06-04 05:51:26","49.29999923706055","924.5653076171875"
"2025-06-04 05:51:16","49.29999923706055","927.8194580078125"
"2025-06-04 05:51:06","49","925.01611328125"
"2025-06-04 05:50:52","49","922.7147216796875"
"2025-06-04 05:50:44","49","923.36279296875"
"2025-06-04 05:50:35","49.29999923706055","921.0111083984375"
"2025-06-04 05:50:21","49.29999923706055","926.6194458007812"
"2025-06-04 05:50:14","49.29999923706055","923.3965454101562"
"2025-06-04 05:50:03","49.70000076293945","918.9012451171875"
"2025-06-04 05:49:54","49","917.3834838867188"
"2025-06-04 05:49:44","49","919.9861450195312"
"2025-06-04 05:49:33","49.29999923706055","922.73974609375"
"2025-06-04 05:49:23","48.599998474121094","917.1712646484375"
"2025-06-04 05:49:13","49.29999923706055","908.73876953125"
"2025-06-04 05:49:01","49.70000076293945","912.7374877929688"
"2025-06-04 05:48:51","49","914.7989501953125"
"2025-06-04 05:48:42","49.29999923706055","917.1099853515625"
"2025-06-04 05:48:31","49","916.9901123046875"
"2025-06-04 05:48:22","49","915.4097290039062"
"2025-06-04 05:48:12","49.29999923706055","915.3876953125"
"2025-06-04 05:48:01","49.29999923706055","909.0455322265625"
"2025-06-04 05:47:51","49.29999923706055","911.9105834960938"
"2025-06-04 05:47:41","49","911.627197265625"
"2025-06-04 05:47:30","49.29999923706055","915.4840087890625"
"2025-06-04 05:47:20","49.29999923706055","913.13427734375"
"2025-06-04 05:47:07","49","918.5249633789062"
"2025-06-04 05:46:59","49.29999923706055","913.4193115234375"
"2025-06-04 05:46:49","49","905.5079345703125"
"2025-06-04 05:46:39","48.599998474121094","900.4863891601562"
"2025-06-04 05:46:30","49.29999923706055","901.5106811523438"
"2025-06-04 05:46:20","49.70000076293945","906.62255859375"
"2025-06-04 05:46:10","48.599998474121094","909.7272338867188"
"2025-06-04 05:45:57","49.29999923706055","910.2125244140625"
"2025-06-04 05:45:49","48.20000076293945","924.2811279296875"
"2025-06-04 05:45:38","49.29999923706055","911.8382568359375"
"2025-06-04 05:45:28","49.29999923706055","912.63525390625"
"2025-06-04 05:45:17","49","916.3341064453125"
"2025-06-04 05:45:07","49","914.8432006835938"
"2025-06-04 05:44:57","49","907.8585205078125"
"2025-06-04 05:44:47","49.29999923706055","912.7008666992188"
"2025-06-04 05:44:37","49.29999923706055","912.89404296875"
"2025-06-04 05:44:27","49.70000076293945","903.0033569335938"
"2025-06-04 05:44:16","48.599998474121094","904.850341796875"
"2025-06-04 05:44:06","49.29999923706055","908.1536865234375"
"2025-06-04 05:43:55","48.599998474121094","910.1656494140625"
"2025-06-04 05:43:46","49.29999923706055","916.6732177734375"
"2025-06-04 05:43:36","49","921.8484497070312"
"2025-06-04 05:43:24","49.70000076293945","922.9230346679688"
"2025-06-04 05:43:15","49","918.5553588867188"
"2025-06-04 05:43:05","49.29999923706055","908.6483154296875"
"2025-06-04 05:42:55","49","911.8653564453125"
"2025-06-04 05:42:45","49","908.5794067382812"
"2025-06-04 05:42:35","48.599998474121094","895.9784545898438"
"2025-06-04 05:42:24","48.599998474121094","899.5385131835938"
"2025-06-04 05:42:13","49.29999923706055","900.4798583984375"
"2025-06-04 05:42:04","48.599998474121094","907.4328002929688"
"2025-06-04 05:41:53","49.70000076293945","913.9842529296875"
"2025-06-04 05:41:43","49.29999923706055","917.391357421875"
"2025-06-04 05:41:32","49","913.0712280273438"
"2025-06-04 05:41:22","49.70000076293945","910.213134765625"
"2025-06-04 05:41:12","49.70000076293945","908.4551391601562"
"2025-06-04 05:41:02","49.70000076293945","906.5677490234375"
"2025-06-04 05:40:51","48.599998474121094","912.041015625"
"2025-06-04 05:40:42","48.599998474121094","908.7518310546875"
"2025-06-04 05:40:31","49.70000076293945","916.041748046875"
"2025-06-04 05:40:21","49.29999923706055","905.2811889648438"
"2025-06-04 05:40:10","49.29999923706055","911.5068359375"
"2025-06-04 05:40:01","49","912.6879272460938"
"2025-06-04 05:39:49","49","906.7525634765625"
"2025-06-04 05:39:40","49.29999923706055","918.12451171875"
"2025-06-04 05:39:29","49","919.9859619140625"
"2025-06-04 05:39:19","49","920.3480224609375"
"2025-06-04 05:39:07","49.29999923706055","917.2149047851562"
"2025-06-04 05:39:00","48.599998474121094","909.1817626953125"
"2025-06-04 05:38:50","48.599998474121094","907.1197509765625"
"2025-06-04 05:38:37","49","898.7431640625"
"2025-06-04 05:38:27","49.29999923706055","900.8973999023438"
"2025-06-04 05:38:17","49.29999923706055","906.944580078125"
"2025-06-04 05:38:07","49","914.13525390625"
"2025-06-04 05:37:56","48.599998474121094","926.88525390625"
"2025-06-04 05:37:46","49","904.5042724609375"
"2025-06-04 05:37:36","49.29999923706055","897.9970092773438"
"2025-06-04 05:37:27","48.599998474121094","898.5189208984375"
"2025-06-04 05:37:16","49.29999923706055","910.3806762695312"
"2025-06-04 05:37:06","49","904.6278076171875"
"2025-06-04 05:36:55","49.70000076293945","911.2156982421875"
"2025-06-04 05:36:46","48.599998474121094","916.47119140625"
"2025-06-04 05:36:35","48.20000076293945","908.1641845703125"
"2025-06-04 05:36:24","49.29999923706055","910.2288208007812"
"2025-06-04 05:36:15","48.20000076293945","912.8275146484375"
"2025-06-04 05:36:01","49","915.3814697265625"
"2025-06-04 05:35:53","49","920.4869995117188"
"2025-06-04 05:35:44","48.599998474121094","910.515380859375"
"2025-06-04 05:35:33","50.099998474121094","903.4473876953125"
"2025-06-04 05:35:23","49.70000076293945","903.345703125"
"2025-06-04 05:35:11","49.29999923706055","902.0716552734375"
"2025-06-04 05:35:03","49.29999923706055","904.8831787109375"
"2025-06-04 05:34:53","48.20000076293945","905.8868408203125"
"2025-06-04 05:34:42","49","905.3276977539062"
"2025-06-04 05:34:31","48.599998474121094","913.7106323242188"
"2025-06-04 05:34:22","49.29999923706055","905.469970703125"
"2025-06-04 05:34:11","49","907.4583740234375"
"2025-06-04 05:34:02","48.599998474121094","910.1043090820312"
"2025-06-04 05:33:49","49.29999923706055","907.2183227539062"
"2025-06-04 05:33:41","49.29999923706055","905.7652587890625"
"2025-06-04 05:33:30","49","904.3160400390625"
"2025-06-04 05:33:21","48.20000076293945","899.5555419921875"
"2025-06-04 05:33:09","49","912.143798828125"
"2025-06-04 05:32:57","48.599998474121094","915.4071044921875"
"2025-06-04 05:32:50","48.599998474121094","921.8286743164062"
"2025-06-04 05:32:40","49","921.23779296875"
"2025-06-04 05:32:30","48.599998474121094","914.44482421875"
"2025-06-04 05:32:17","49","915.4266357421875"
"2025-06-04 05:32:08","47.79999923706055","907.7052001953125"
"2025-06-04 05:31:58","49.29999923706055","909.0399169921875"
"2025-06-04 05:31:49","49.29999923706055","908.0455322265625"
"2025-06-04 05:31:36","49.29999923706055","910.182373046875"
"2025-06-04 05:31:28","49","907.3770141601562"
"2025-06-04 05:31:18","49","903.598388671875"
"2025-06-04 05:31:07","49.29999923706055","901.59765625"
"2025-06-04 05:30:57","49.29999923706055","900.2203979492188"
"2025-06-04 05:30:46","49","909.6055908203125"
"2025-06-04 05:30:37","48.20000076293945","904.739990234375"
"2025-06-04 05:30:26","49","910.081787109375"
"2025-06-04 05:30:16","48.599998474121094","905.7021484375"
"2025-06-04 05:30:06","49.29999923706055","907.4147338867188"
"2025-06-04 05:29:55","48.599998474121094","915.4048461914062"
"2025-06-04 05:29:45","49","920.9300537109375"
"2025-06-04 05:29:34","49","921.28857421875"
"2025-06-04 05:29:25","48.20000076293945","912.8115844726562"
"2025-06-04 05:29:15","49.70000076293945","902.936767578125"
"2025-06-04 05:29:05","48.599998474121094","906.66357421875"
"2025-06-04 05:28:54","49.29999923706055","906.9078979492188"
"2025-06-04 05:28:44","49","902.2901611328125"
"2025-06-04 05:28:34","49","903.1061401367188"
"2025-06-04 05:28:23","49","908.024169921875"
"2025-06-04 05:28:14","49.29999923706055","905.1329956054688"
"2025-06-04 05:28:03","48.599998474121094","906.6259155273438"
"2025-06-04 05:27:53","48.599998474121094","916.1463623046875"
"2025-06-04 05:27:43","49","915.442138671875"
"2025-06-04 05:27:32","49","911.666748046875"
"2025-06-04 05:27:23","49.29999923706055","916.2711181640625"
"2025-06-04 05:27:12","49.29999923706055","912.3837890625"
"2025-06-04 05:26:58","49.29999923706055","925.8657836914062"
"2025-06-04 05:26:52","49.29999923706055","929.1151123046875"
"2025-06-04 05:26:42","49.29999923706055","927.8203125"
"2025-06-04 05:26:32","49.70000076293945","926.4971313476562"
"2025-06-04 05:26:22","49.29999923706055","926.767578125"
"2025-06-04 05:26:10","49.70000076293945","927.9124755859375"
"2025-06-04 05:26:01","50.099998474121094","924.9397583007812"
"2025-06-04 05:25:51","50.099998474121094","921.41259765625"
"2025-06-04 05:25:40","50.099998474121094","921.677490234375"
"2025-06-04 05:25:29","49","931.318359375"
"2025-06-04 05:25:20","49.70000076293945","928.8860473632812"
"2025-06-04 05:25:09","49.70000076293945","932.91015625"
"2025-06-04 05:24:59","48.599998474121094","921.1287841796875"
"2025-06-04 05:24:48","49.70000076293945","921.84716796875"
"2025-06-04 05:24:37","49","924.6172485351562"
"2025-06-04 05:24:28","49","920.9437866210938"
"2025-06-04 05:24:19","49.70000076293945","919.486328125"
"2025-06-04 05:24:08","49.29999923706055","923.2950439453125"
"2025-06-04 05:23:57","49.29999923706055","920.6112670898438"
"2025-06-04 05:23:47","49.29999923706055","922.4182739257812"
"2025-06-04 05:23:37","49.29999923706055","922.6070556640625"
"2025-06-04 05:23:26","49","929.5131225585938"
"2025-06-04 05:23:16","48.599998474121094","932.6861572265625"
"2025-06-04 05:23:05","49","929.6603393554688"
"2025-06-04 05:22:55","49.70000076293945","936.02734375"
"2025-06-04 05:22:41","49.29999923706055","942.4354858398438"
"2025-06-04 05:22:36","48.599998474121094","943.3924560546875"
"2025-06-04 05:22:25","50.099998474121094","929.30029296875"
"2025-06-04 05:22:12","49.29999923706055","926.532470703125"
"2025-06-04 05:22:04","49.70000076293945","923.8533325195312"
"2025-06-04 05:21:54","49.29999923706055","922.9395751953125"
"2025-06-04 05:21:42","48.599998474121094","929.0481567382812"
"2025-06-04 05:21:31","49.29999923706055","929.58056640625"
"2025-06-04 05:21:22","48.599998474121094","932.4185180664062"
"2025-06-04 05:21:13","49","937.48193359375"
"2025-06-04 05:21:03","50.099998474121094","936.3424072265625"
"2025-06-04 05:20:53","49.29999923706055","936.8453369140625"
"2025-06-04 05:20:42","49.70000076293945","938.2633056640625"
"2025-06-04 05:20:32","49.29999923706055","938.820556640625"
"2025-06-04 05:20:21","49.70000076293945","933.9465942382812"
"2025-06-04 05:20:12","49.29999923706055","934.2086791992188"
"2025-06-04 05:20:02","49.29999923706055","937.0227661132812"
"2025-06-04 05:19:51","50.099998474121094","933.113525390625"
"2025-06-04 05:19:41","49.70000076293945","929.6345825195312"
"2025-06-04 05:19:31","49","934.5277099609375"
"2025-06-04 05:19:19","49.29999923706055","924.7196044921875"
"2025-06-04 05:19:10","50.099998474121094","927.53369140625"
"2025-06-04 05:19:00","49","931.5812377929688"
"2025-06-04 05:18:48","49.29999923706055","929.8092041015625"
"2025-06-04 05:18:40","50.400001525878906","928.662353515625"
"2025-06-04 05:18:28","49.29999923706055","930.6771850585938"
"2025-06-04 05:18:18","49.70000076293945","930.0687255859375"
"2025-06-04 05:18:08","48.599998474121094","934.3213500976562"
"2025-06-04 05:17:58","49.29999923706055","938.1444091796875"
"2025-06-04 05:17:48","49","933.060791015625"
"2025-06-04 05:17:38","49.29999923706055","943.5057373046875"
"2025-06-04 05:17:28","49.70000076293945","932.7659301757812"
"2025-06-04 05:17:17","49","932.6929321289062"
"2025-06-04 05:17:07","49","932.3464965820312"
"2025-06-04 05:16:56","50.099998474121094","927.45556640625"
"2025-06-04 05:16:46","48.599998474121094","933.1278076171875"
"2025-06-04 05:16:37","49.29999923706055","923.2745361328125"
"2025-06-04 05:16:26","49.29999923706055","919.3433837890625"
"2025-06-04 05:16:16","49.29999923706055","927.1810302734375"
"2025-06-04 05:16:06","49.29999923706055","933.35498046875"
"2025-06-04 05:15:56","49","941.87890625"
"2025-06-04 05:15:46","49.70000076293945","942.499755859375"
"2025-06-04 05:15:31","49","936.0211791992188"
"2025-06-04 05:15:21","49.29999923706055","938.8426513671875"
"2025-06-04 05:15:15","49","930.88232421875"
"2025-06-04 05:15:02","49","932.8519287109375"
"2025-06-04 05:14:54","49.29999923706055","929.8959350585938"
"2025-06-04 05:14:43","49.29999923706055","931.0799560546875"
"2025-06-04 05:14:31","49.29999923706055","931.4318237304688"
"2025-06-04 05:14:24","49","931.17333984375"
"2025-06-04 05:14:13","49","933.248291015625"
"2025-06-04 05:14:03","49.70000076293945","936.245361328125"
"2025-06-04 05:13:53","49","943.2373657226562"
"2025-06-04 05:13:42","48.599998474121094","943.1114501953125"
"2025-06-04 05:13:31","49.70000076293945","938.4840698242188"
"2025-06-04 05:13:22","49.29999923706055","938.6801147460938"
"2025-06-04 05:13:12","49.29999923706055","927.2227783203125"
"2025-06-04 05:13:01","49.29999923706055","929.8471069335938"
"2025-06-04 05:12:51","49.70000076293945","929.071044921875"
"2025-06-04 05:12:41","48.599998474121094","929.64892578125"
"2025-06-04 05:12:31","49.29999923706055","936.591552734375"
"2025-06-04 05:12:21","49.70000076293945","937.2537841796875"
"2025-06-04 05:12:06","49","938.034423828125"
"2025-06-04 05:12:00","49.29999923706055","937.6134033203125"
"2025-06-04 05:11:47","49.29999923706055","934.85009765625"
"2025-06-04 05:11:39","49","937.9590454101562"
"2025-06-04 05:11:26","49.29999923706055","943.8134765625"
"2025-06-04 05:11:18","49.70000076293945","939.3594970703125"
"2025-06-04 05:11:07","49.70000076293945","938.0531005859375"
"2025-06-04 05:10:56","49.29999923706055","937.4737548828125"
"2025-06-04 05:10:49","50.099998474121094","936.4644775390625"
"2025-06-04 05:10:37","50.099998474121094","940.9981689453125"
"2025-06-04 05:10:27","48.599998474121094","947.558837890625"
"2025-06-04 05:10:16","49.29999923706055","945.3993530273438"
"2025-06-04 05:10:08","49.70000076293945","944.8635864257812"
"2025-06-04 05:09:57","49","941.3922119140625"
"2025-06-04 05:09:46","49.70000076293945","939.9097900390625"
"2025-06-04 05:09:36","49.70000076293945","938.512451171875"
"2025-06-04 05:09:26","49.70000076293945","942.5385131835938"
"2025-06-04 05:09:16","49","937.9478759765625"
"2025-06-04 05:09:06","50.099998474121094","939.4757080078125"
"2025-06-04 05:08:53","50.099998474121094","935.7814331054688"
"2025-06-04 05:08:43","49.70000076293945","941.8130493164062"
"2025-06-04 05:08:35","50.099998474121094","931.2427368164062"
"2025-06-04 05:08:21","49.70000076293945","935.20703125"
"2025-06-04 05:08:13","49.29999923706055","933.8463134765625"
"2025-06-04 05:08:04","50.099998474121094","933.148681640625"
"2025-06-04 05:07:54","49.70000076293945","929.4815673828125"
"2025-06-04 05:07:42","49.29999923706055","928.5565185546875"
"2025-06-04 05:07:33","49.70000076293945","925.9727172851562"
"2025-06-04 05:07:22","49.29999923706055","930.0823974609375"
"2025-06-04 05:07:13","49.70000076293945","927.01025390625"
"2025-06-04 05:07:02","49","933.8563232421875"
"2025-06-04 05:06:53","49.29999923706055","937.68896484375"
"2025-06-04 05:06:42","49.29999923706055","945.1343383789062"
"2025-06-04 05:06:32","49","939.9509887695312"
"2025-06-04 05:06:22","49.29999923706055","934.1426391601562"
"2025-06-04 05:06:12","50.099998474121094","926.87109375"
"2025-06-04 05:06:01","49.29999923706055","925.4137573242188"
"2025-06-04 05:05:51","49.29999923706055","923.9222412109375"
"2025-06-04 05:05:41","48.599998474121094","924.2709350585938"
"2025-06-04 05:05:31","49","927.266845703125"
"2025-06-04 05:05:20","49.29999923706055","926.1202392578125"
"2025-06-04 05:05:10","49.29999923706055","929.1137084960938"
"2025-06-04 05:05:00","50.099998474121094","926.5023193359375"
"2025-06-04 05:04:50","49.70000076293945","920.5079345703125"
"2025-06-04 05:04:37","49.29999923706055","923.19970703125"
"2025-06-04 05:04:29","49.29999923706055","928.6817016601562"
"2025-06-04 05:04:18","49.29999923706055","924.3705444335938"
"2025-06-04 05:04:07","49.70000076293945","920.51025390625"
"2025-06-04 05:03:57","49.29999923706055","923.7831420898438"
"2025-06-04 05:03:48","49.29999923706055","925.8880615234375"
"2025-06-04 05:03:37","49.29999923706055","932.8306884765625"
"2025-06-04 05:03:27","49.29999923706055","926.643798828125"
"2025-06-04 05:03:17","49.70000076293945","926.0950927734375"
"2025-06-04 05:03:04","49.29999923706055","916.784423828125"
"2025-06-04 05:02:57","49.29999923706055","918.627197265625"
"2025-06-04 05:02:08","49","932.2806396484375"
"2025-06-04 05:01:59","49","922.6290283203125"
"2025-06-04 05:01:45","49.29999923706055","916.6319580078125"
"2025-06-04 05:01:37","49","917.4685668945312"
"2025-06-04 05:01:26","47.79999923706055","917.6817626953125"
"2025-06-04 05:01:15","48.599998474121094","918.166748046875"
"2025-06-04 05:01:04","49","909.4843139648438"
"2025-06-04 05:00:55","49","907.044921875"
"2025-06-04 05:00:45","49.29999923706055","901.6386108398438"
"2025-06-04 05:00:34","48.20000076293945","899.6751708984375"
"2025-06-04 05:00:24","48.20000076293945","908.5367431640625"
"2025-06-04 05:00:12","49.70000076293945","905.9035034179688"
"2025-06-04 05:00:03","49","906.1212158203125"
"2025-06-04 04:59:54","48.599998474121094","917.1376342773438"
"2025-06-04 04:59:42","48.20000076293945","919.001953125"
"2025-06-04 04:59:32","49.29999923706055","917.908203125"
"2025-06-04 04:59:23","49.70000076293945","915.99853515625"
"2025-06-04 04:59:12","48.599998474121094","910.6588134765625"
"2025-06-04 04:59:02","49.29999923706055","912.0048217773438"
"2025-06-04 04:58:50","48.599998474121094","915.3363037109375"
"2025-06-04 04:58:42","48.599998474121094","918.00537109375"
"2025-06-04 04:58:31","49.70000076293945","922.3257446289062"
"2025-06-04 04:58:21","49.70000076293945","919.0330810546875"
"2025-06-04 04:58:07","49.29999923706055","916.1685791015625"
"2025-06-04 04:57:59","49.29999923706055","919.2979736328125"
"2025-06-04 04:57:50","49.29999923706055","920.7960205078125"
"2025-06-04 04:57:39","48.599998474121094","926.40185546875"
"2025-06-04 04:57:29","48.599998474121094","923.5191650390625"
"2025-06-04 04:57:18","50.099998474121094","926.6312255859375"
"2025-06-04 04:57:07","49.29999923706055","927.30859375"
"2025-06-04 04:56:58","49.70000076293945","933.9151611328125"
"2025-06-04 04:56:48","49.29999923706055","936.0831298828125"
"2025-06-04 04:56:37","49.29999923706055","937.2210083007812"
"2025-06-04 04:56:27","49.29999923706055","937.4517211914062"
"2025-06-04 04:56:16","49","931.838623046875"
"2025-06-04 04:56:07","48.599998474121094","932.9058837890625"
"2025-06-04 04:55:57","48.599998474121094","932.0676879882812"
"2025-06-04 04:55:46","50.099998474121094","936.512939453125"
"2025-06-04 04:55:36","48.20000076293945","935.3994140625"
"2025-06-04 04:55:26","49.29999923706055","928.402099609375"
"2025-06-04 04:55:15","49.29999923706055","925.422607421875"
"2025-06-04 04:55:06","49","923.4322509765625"
"2025-06-04 04:54:55","49.70000076293945","928.8709716796875"
"2025-06-04 04:54:44","49","925.9107055664062"
"2025-06-04 04:54:35","49.29999923706055","923.2113037109375"
"2025-06-04 04:54:23","49","918.9033203125"
"2025-06-04 04:54:13","49.29999923706055","927.8986206054688"
"2025-06-04 04:54:04","49.70000076293945","924.9305419921875"
"2025-06-04 04:53:53","49.70000076293945","928.5094604492188"
"2025-06-04 04:53:43","49","930.3423461914062"
"2025-06-04 04:53:31","49.29999923706055","927.2176513671875"
"2025-06-04 04:53:21","49","934.7927856445312"
"2025-06-04 04:53:12","49.70000076293945","928.2138061523438"
"2025-06-04 04:53:01","49.29999923706055","924.8087768554688"
"2025-06-04 04:52:51","48.599998474121094","928.2302856445312"
"2025-06-04 04:52:41","49","919.6181030273438"
"2025-06-04 04:52:31","49.70000076293945","912.9689331054688"
"2025-06-04 04:52:21","49.29999923706055","913.9942016601562"
"2025-06-04 04:52:09","49.70000076293945","906.1490478515625"
"2025-06-04 04:51:56","49.29999923706055","905.6575927734375"
"2025-06-04 04:51:50","50.099998474121094","904.073486328125"
"2025-06-04 04:51:40","49.70000076293945","913.414306640625"
"2025-06-04 04:51:30","49.29999923706055","920.3836669921875"
"2025-06-04 04:51:18","49","914.3414306640625"
"2025-06-04 04:51:08","49.70000076293945","918.7999267578125"
"2025-06-04 04:50:58","49","914.2076416015625"
"2025-06-04 04:50:48","49.29999923706055","916.369140625"
"2025-06-04 04:50:38","49","924.66845703125"
"2025-06-04 04:50:28","49","927.0477294921875"
"2025-06-04 04:50:16","49.70000076293945","920.4288330078125"
"2025-06-04 04:50:06","49.70000076293945","924.4619140625"
"2025-06-04 04:49:56","49.70000076293945","919.8900146484375"
"2025-06-04 04:49:47","49.29999923706055","919.73486328125"
"2025-06-04 04:49:36","49.70000076293945","924.8026123046875"
"2025-06-04 04:49:25","49.29999923706055","915.35107421875"
"2025-06-04 04:49:15","49","921.4937744140625"
"2025-06-04 04:49:05","50.099998474121094","930.8900756835938"
"2025-06-04 04:48:55","49","935.984130859375"
"2025-06-04 04:48:41","49.29999923706055","940.1817626953125"
"2025-06-04 04:48:34","49.29999923706055","941.0089111328125"
"2025-06-04 04:48:21","49.29999923706055","935.4686889648438"
"2025-06-04 04:48:14","49.70000076293945","941.5097045898438"
"2025-06-04 04:48:03","49.29999923706055","939.6533203125"
"2025-06-04 04:47:51","49.29999923706055","936.001220703125"
"2025-06-04 04:47:42","49.29999923706055","937.2440185546875"
"2025-06-04 04:47:31","49.70000076293945","932.2116088867188"
"2025-06-04 04:47:22","50.099998474121094","933.3580932617188"
"2025-06-04 04:47:11","49.29999923706055","931.0577392578125"
"2025-06-04 04:47:00","49.70000076293945","931.0340576171875"
"2025-06-04 04:46:50","49.70000076293945","926.8837890625"
"2025-06-04 04:46:40","49","922.2516479492188"
"2025-06-04 04:46:30","49.29999923706055","922.4046630859375"
"2025-06-04 04:46:20","49.29999923706055","923.7949829101562"
"2025-06-04 04:46:09","49","922.1666870117188"
"2025-06-04 04:45:59","49.29999923706055","920.407958984375"
"2025-06-04 04:45:49","49.70000076293945","921.2426147460938"
"2025-06-04 04:45:39","49","917.5910034179688"
"2025-06-04 04:45:27","49.29999923706055","920.1060791015625"
"2025-06-04 04:45:17","49","922.510986328125"
"2025-06-04 04:45:08","49.70000076293945","934.2109375"
"2025-06-04 04:44:57","49","930.3204345703125"
"2025-06-04 04:44:47","49","922.753662109375"
"2025-06-04 04:44:37","49","918.7998657226562"
"2025-06-04 04:44:26","49.70000076293945","925.7122802734375"
"2025-06-04 04:44:16","49.70000076293945","920.2199096679688"
"2025-06-04 04:44:07","49","923.6435546875"
"2025-06-04 04:43:55","49.29999923706055","938.7633056640625"
"2025-06-04 04:43:45","49","936.9696044921875"
"2025-06-04 04:43:36","49","936.7305908203125"
"2025-06-04 04:43:24","49.29999923706055","934.7713623046875"
"2025-06-04 04:43:15","49.29999923706055","932.37060546875"
"2025-06-04 04:43:05","49.29999923706055","931.54248046875"
"2025-06-04 04:42:55","49.70000076293945","924.2806396484375"
"2025-06-04 04:42:45","49.29999923706055","925.8349609375"
"2025-06-04 04:42:32","49.29999923706055","931.4404907226562"
"2025-06-04 04:42:24","49","925.5350952148438"
"2025-06-04 04:42:14","49","929.2386474609375"
"2025-06-04 04:42:03","49.29999923706055","930.4368286132812"
"2025-06-04 04:41:53","49.29999923706055","932.8240966796875"
"2025-06-04 04:41:43","49.29999923706055","931.58544921875"
"2025-06-04 04:41:33","49.29999923706055","928.5233154296875"
"2025-06-04 04:41:23","49.29999923706055","929.4398193359375"
"2025-06-04 04:41:12","49.29999923706055","929.759765625"
"2025-06-04 04:41:02","49","928.3062744140625"
"2025-06-04 04:40:52","49.29999923706055","934.9871826171875"
"2025-06-04 04:40:41","49.29999923706055","925.9129638671875"
"2025-06-04 04:40:31","49","923.2832641601562"
"2025-06-04 04:40:21","49.29999923706055","927.6541137695312"
"2025-06-04 04:40:11","49.29999923706055","924.54052734375"
"2025-06-04 04:40:00","49.29999923706055","922.524658203125"
"2025-06-04 04:39:51","50.099998474121094","935.273193359375"
"2025-06-04 04:39:39","50.099998474121094","926.6632080078125"
"2025-06-04 04:39:28","49.29999923706055","918.3714599609375"
"2025-06-04 04:39:19","50.400001525878906","921.9300537109375"
"2025-06-04 04:39:08","49.29999923706055","906.997802734375"
"2025-06-04 04:38:59","49.29999923706055","901.016845703125"
"2025-06-04 04:38:48","49.29999923706055","913.2247314453125"
"2025-06-04 04:38:38","49","914.6527099609375"
"2025-06-04 04:38:27","49","922.2630615234375"
"2025-06-04 04:38:17","48.599998474121094","918.23193359375"
"2025-06-04 04:38:07","49.70000076293945","919.7701416015625"
"2025-06-04 04:37:56","49","922.9434814453125"
"2025-06-04 04:37:46","49.29999923706055","924.0947265625"
"2025-06-04 04:37:36","48.599998474121094","924.036865234375"
"2025-06-04 04:37:27","49.70000076293945","930.1906127929688"
"2025-06-04 04:37:15","49.70000076293945","921.3995361328125"
"2025-06-04 04:37:05","49","928.4962158203125"
"2025-06-04 04:36:55","49","926.0098876953125"
"2025-06-04 04:36:44","49.29999923706055","936.33642578125"
"2025-06-04 04:36:35","49.29999923706055","936.7660522460938"
"2025-06-04 04:36:24","48.20000076293945","932.04345703125"
"2025-06-04 04:36:13","49.70000076293945","926.4338989257812"
"2025-06-04 04:36:01","49.29999923706055","922.2621459960938"
"2025-06-04 04:35:53","48.599998474121094","920.1815185546875"
"2025-06-04 04:35:43","49","923.95263671875"
"2025-06-04 04:35:33","49","929.5169677734375"
"2025-06-04 04:35:21","49.29999923706055","926.55810546875"
"2025-06-04 04:35:11","49.29999923706055","929.34130859375"
"2025-06-04 04:35:02","49.70000076293945","929.254150390625"
"2025-06-04 04:34:52","49.29999923706055","928.4692993164062"
"2025-06-04 04:34:41","50.099998474121094","928.8427734375"
"2025-06-04 04:34:31","49.29999923706055","931.3779296875"
"2025-06-04 04:34:20","49.70000076293945","932.6258544921875"
"2025-06-04 04:34:10","49.29999923706055","936.3545532226562"
"2025-06-04 04:34:00","50.400001525878906","935.477294921875"
"2025-06-04 04:33:49","49.70000076293945","938.3619995117188"
"2025-06-04 04:33:39","50.099998474121094","938.9159545898438"
"2025-06-04 04:33:28","49.29999923706055","932.9052124023438"
"2025-06-04 04:33:18","50.099998474121094","932.6651611328125"
"2025-06-04 04:33:08","49","931.470703125"
"2025-06-04 04:32:56","49.70000076293945","938.2444458007812"
"2025-06-04 04:32:47","49","941.1412963867188"
"2025-06-04 04:32:36","49.29999923706055","939.09423828125"
"2025-06-04 04:32:27","49.70000076293945","931.2236938476562"
"2025-06-04 04:32:16","49.29999923706055","933.1427001953125"
"2025-06-04 04:32:06","49.70000076293945","928.8485717773438"
"2025-06-04 04:31:56","49.70000076293945","930.0195922851562"
"2025-06-04 04:31:45","49.70000076293945","933.568359375"
"2025-06-04 04:31:35","50.400001525878906","929.4633178710938"
"2025-06-04 04:31:25","49.70000076293945","925.3773193359375"
"2025-06-04 04:31:15","49.70000076293945","925.298583984375"
"2025-06-04 04:31:04","50.400001525878906","932.2479248046875"
"2025-06-04 04:30:54","49.29999923706055","930.7100219726562"
"2025-06-04 04:30:44","49.29999923706055","924.387451171875"
"2025-06-04 04:30:33","49.70000076293945","932.2286987304688"
"2025-06-04 04:30:24","49","930.3172607421875"
"2025-06-04 04:30:13","49.29999923706055","932.3638305664062"
"2025-06-04 04:30:02","49.70000076293945","930.9406127929688"
"2025-06-04 04:29:51","49.29999923706055","930.135498046875"
"2025-06-04 04:29:41","49.70000076293945","925.649169921875"
"2025-06-04 04:29:32","49.70000076293945","930.7301635742188"
"2025-06-04 04:29:21","49.29999923706055","927.9392700195312"
"2025-06-04 04:29:11","49.29999923706055","929.9361572265625"
"2025-06-04 04:29:02","49.29999923706055","931.8983154296875"
"2025-06-04 04:28:47","49.70000076293945","936.9088134765625"
"2025-06-04 04:28:41","50.099998474121094","931.2696533203125"
"2025-06-04 04:28:30","49.70000076293945","924.888671875"
"2025-06-04 04:28:20","49.70000076293945","926.344482421875"
"2025-06-04 04:28:10","49.70000076293945","930.9735107421875"
"2025-06-04 04:28:00","50.099998474121094","920.8922119140625"
"2025-06-04 04:27:49","50.099998474121094","924.6096801757812"
"2025-06-04 04:27:39","49.70000076293945","927.9987182617188"
"2025-06-04 04:27:29","49.29999923706055","929.5501098632812"
"2025-06-04 04:27:19","49.70000076293945","931.3692626953125"
"2025-06-04 04:27:07","49.29999923706055","925.7550048828125"
"2025-06-04 04:26:59","49.70000076293945","929.9501953125"
"2025-06-04 04:26:48","49.29999923706055","928.060791015625"
"2025-06-04 04:26:38","49.29999923706055","921.5323486328125"
"2025-06-04 04:26:26","49.29999923706055","921.8610229492188"
"2025-06-04 04:26:17","49","923.158935546875"
"2025-06-04 04:26:06","49","924.25"
"2025-06-04 04:25:57","49.70000076293945","924.3588256835938"
"2025-06-04 04:25:46","49.70000076293945","927.6744995117188"
"2025-06-04 04:25:37","49","922.7778930664062"
"2025-06-04 04:25:26","50.400001525878906","922.7069702148438"
"2025-06-04 04:25:16","49.29999923706055","918.8984375"
"2025-06-04 04:25:06","49.70000076293945","925.2192993164062"
"2025-06-04 04:24:56","49.29999923706055","928.5469360351562"
"2025-06-04 04:24:45","49.29999923706055","942.3629150390625"
"2025-06-04 04:24:35","49.29999923706055","938.0955810546875"
"2025-06-04 04:24:23","49.29999923706055","935.1537475585938"
"2025-06-04 04:24:12","49.29999923706055","934.8272094726562"
"2025-06-04 04:24:04","49.70000076293945","932.1453857421875"
"2025-06-04 04:23:54","50.099998474121094","931.1309204101562"
"2025-06-04 04:23:44","49.29999923706055","931.9073486328125"
"2025-06-04 04:23:34","49.70000076293945","930.9884643554688"
"2025-06-04 04:23:24","50.400001525878906","931.1382446289062"
"2025-06-04 04:23:13","49","928.5515747070312"
"2025-06-04 04:23:02","49","930.0716552734375"
"2025-06-04 04:22:53","50.099998474121094","929.1118774414062"
"2025-06-04 04:22:42","49","926.17431640625"
"2025-06-04 04:22:32","49.70000076293945","927.9420776367188"
"2025-06-04 04:22:20","49.29999923706055","926.251953125"
"2025-06-04 04:22:11","49.29999923706055","923.3685913085938"
"2025-06-04 04:22:02","49.70000076293945","924.3181762695312"
"2025-06-04 04:21:50","50.099998474121094","917.5418701171875"
"2025-06-04 04:21:40","49","921.8588256835938"
"2025-06-04 04:21:30","49.29999923706055","915.7488403320312"
"2025-06-04 04:21:20","49.70000076293945","910.54052734375"
"2025-06-04 04:21:10","49.29999923706055","915.3935546875"
"2025-06-04 04:20:57","49.29999923706055","910.3596801757812"
"2025-06-04 04:20:49","49.29999923706055","905.1361694335938"
"2025-06-04 04:20:37","49","910.4046630859375"
"2025-06-04 04:20:28","49.70000076293945","914.7611083984375"
"2025-06-04 04:20:17","49.29999923706055","919.0848999023438"
"2025-06-04 04:20:09","49.29999923706055","916.166259765625"
"2025-06-04 04:19:57","49","909.13037109375"
"2025-06-04 04:19:47","48.599998474121094","909.9468383789062"
"2025-06-04 04:19:37","49.29999923706055","911.101318359375"
"2025-06-04 04:19:27","49","913.6498413085938"
"2025-06-04 04:19:17","48.599998474121094","922.6311645507812"
"2025-06-04 04:19:07","49","924.1253662109375"
"2025-06-04 04:18:56","49","929.1279296875"
"2025-06-04 04:18:46","48.599998474121094","922.50732421875"
"2025-06-04 04:18:34","49","914.0912475585938"
"2025-06-04 04:18:26","49.70000076293945","914.9006958007812"
"2025-06-04 04:18:15","49.29999923706055","917.7515869140625"
"2025-06-04 04:18:04","49.70000076293945","917.876220703125"
"2025-06-04 04:17:54","49.29999923706055","918.0057983398438"
"2025-06-04 04:17:43","49","924.2615966796875"
"2025-06-04 04:17:34","49.29999923706055","924.0657348632812"
"2025-06-04 04:17:24","49.29999923706055","926.3898315429688"
"2025-06-04 04:17:13","49.70000076293945","921.6163940429688"
"2025-06-04 04:17:03","49.29999923706055","928.8475341796875"
"2025-06-04 04:16:52","49.70000076293945","936.905517578125"
"2025-06-04 04:16:42","49.29999923706055","934.9854736328125"
"2025-06-04 04:16:32","49.70000076293945","935.121826171875"
"2025-06-04 04:16:21","49.29999923706055","928.9426879882812"
"2025-06-04 04:16:09","49.70000076293945","926.4353637695312"
"2025-06-04 04:16:02","49.70000076293945","929.387939453125"
"2025-06-04 04:15:50","49.29999923706055","919.0308227539062"
"2025-06-04 04:15:40","49.70000076293945","924.3812866210938"
"2025-06-04 04:15:31","50.099998474121094","922.4336547851562"
"2025-06-04 04:15:20","49","921.8988037109375"
"2025-06-04 04:15:06","49.70000076293945","925.4315185546875"
"2025-06-04 04:14:59","49.70000076293945","925.5259399414062"
"2025-06-04 04:14:47","49.70000076293945","921.3174438476562"
"2025-06-04 04:14:36","49.29999923706055","915.8275756835938"
"2025-06-04 04:14:26","49.29999923706055","913.8426513671875"
"2025-06-04 04:14:18","49","912.3641357421875"
"2025-06-04 04:14:08","49.70000076293945","909.451904296875"
"2025-06-04 04:13:57","49.29999923706055","892.6121826171875"
"2025-06-04 04:13:47","50.099998474121094","887.1792602539062"
"2025-06-04 04:13:37","49.70000076293945","881.9219360351562"
"2025-06-04 04:13:27","49","879.645263671875"
"2025-06-04 04:13:16","49.29999923706055","867.5178833007812"
"2025-06-04 04:13:06","48.599998474121094","860.2872924804688"
"2025-06-04 04:12:56","49.29999923706055","868.4976806640625"
"2025-06-04 04:12:46","47.79999923706055","877.3087768554688"
"2025-06-04 04:12:34","48.599998474121094","865.3941650390625"
"2025-06-04 04:12:25","49","872.1028442382812"
"2025-06-04 04:12:15","48.599998474121094","874.1486206054688"
"2025-06-04 04:12:03","49","870.75927734375"
"2025-06-04 04:11:55","49.29999923706055","867.6365966796875"
"2025-06-04 04:11:44","48.599998474121094","869.4086303710938"
"2025-06-04 04:11:34","49.29999923706055","867.9395751953125"
"2025-06-04 04:11:24","49.29999923706055","872.5972900390625"
"2025-06-04 04:11:11","48.599998474121094","867.2846069335938"
"2025-06-04 04:11:03","48.599998474121094","865.1689453125"
"2025-06-04 04:10:52","48.20000076293945","861.6480712890625"
"2025-06-04 04:10:43","48.599998474121094","864.7459716796875"
"2025-06-04 04:10:33","48.599998474121094","869.6004638671875"
"2025-06-04 04:10:22","48.20000076293945","872.3800048828125"
"2025-06-04 04:10:12","48.599998474121094","868.5296630859375"
"2025-06-04 04:10:01","49","867.4801025390625"
"2025-06-04 04:09:51","48.20000076293945","867.94873046875"
"2025-06-04 04:09:40","49","870.1708984375"
"2025-06-04 04:09:30","48.599998474121094","875.2508544921875"
"2025-06-04 04:09:20","48.20000076293945","881.0482177734375"
"2025-06-04 04:09:10","49","887.6513671875"
"2025-06-04 04:09:00","48.599998474121094","888.130615234375"
"2025-06-04 04:08:48","49","886.394287109375"
"2025-06-04 04:08:39","49","886.140380859375"
"2025-06-04 04:08:27","49","883.8672485351562"
"2025-06-04 04:08:18","49.29999923706055","878.7638549804688"
"2025-06-04 04:08:08","48.599998474121094","882.60693359375"
"2025-06-04 04:07:58","48.599998474121094","886.207763671875"
"2025-06-04 04:07:47","48.599998474121094","885.572509765625"
"2025-06-04 04:07:37","49","884.1354370117188"
"2025-06-04 04:07:27","49","890.8917846679688"
"2025-06-04 04:07:17","47.79999923706055","889.83837890625"
"2025-06-04 04:07:06","49","876.5590209960938"
"2025-06-04 04:06:56","49.70000076293945","875.577392578125"
"2025-06-04 04:06:46","48.20000076293945","880.5662841796875"
"2025-06-04 04:06:35","49.29999923706055","884.6298828125"
"2025-06-04 04:06:25","49.29999923706055","891.78857421875"
"2025-06-04 04:06:15","49","895.3079223632812"
"2025-06-04 04:06:04","48.599998474121094","897.6458740234375"
"2025-06-04 04:05:54","47.79999923706055","889.3316650390625"
"2025-06-04 04:05:44","49","893.052978515625"
"2025-06-04 04:05:34","49","894.3770751953125"
"2025-06-04 04:05:23","49","892.888916015625"
"2025-06-04 04:05:13","48.599998474121094","889.0213623046875"
"2025-06-04 04:05:02","48.599998474121094","890.8547973632812"
"2025-06-04 04:04:51","49","895.5078125"
"2025-06-04 04:04:42","48.599998474121094","891.1124267578125"
"2025-06-04 04:04:31","48.20000076293945","895.6492309570312"
"2025-06-04 04:04:21","48.599998474121094","898.49658203125"
"2025-06-04 04:04:11","48.20000076293945","893.7564697265625"
"2025-06-04 04:04:01","49","892.7701416015625"
"2025-06-04 04:03:49","47.79999923706055","897.6217651367188"
"2025-06-04 04:03:41","48.599998474121094","897.0033569335938"
"2025-06-04 04:03:30","49.29999923706055","886.24365234375"
"2025-06-04 04:03:18","48.599998474121094","885.7904663085938"
"2025-06-04 04:03:08","48.20000076293945","884.96337890625"
"2025-06-04 04:01:26","48.599998474121094","875.158447265625"
"2025-06-04 04:01:14","49","870.294189453125"
"2025-06-04 04:01:01","48.599998474121094","874.0281982421875"
"2025-06-04 04:00:53","48.599998474121094","869.7965698242188"
"2025-06-04 04:00:41","49.29999923706055","866.7125244140625"
"2025-06-04 04:00:31","49","868.3302001953125"
"2025-06-04 04:00:20","49","863.9736328125"
"2025-06-04 04:00:11","48.599998474121094","863.9530639648438"
"2025-06-04 04:00:03","49","873.652099609375"
"2025-06-04 03:59:51","48.599998474121094","875.123779296875"
"2025-06-04 03:59:43","48.599998474121094","870.5181274414062"
"2025-06-04 03:59:31","49","876.31396484375"
"2025-06-04 03:59:21","48.20000076293945","872.293701171875"
"2025-06-04 03:59:11","49","876.9078369140625"
"2025-06-04 03:59:01","48.599998474121094","878.7733154296875"
"2025-06-04 03:58:51","48.20000076293945","886.7057495117188"
"2025-06-04 03:58:40","48.20000076293945","879.3604736328125"
"2025-06-04 03:58:30","48.20000076293945","883.8284912109375"
"2025-06-04 03:58:20","49","888.3870239257812"
"2025-06-04 03:58:10","48.20000076293945","881.21337890625"
"2025-06-04 03:57:59","49","878.3724975585938"
"2025-06-04 03:57:49","48.20000076293945","889.914306640625"
"2025-06-04 03:57:38","47.79999923706055","887.4098510742188"
"2025-06-04 03:57:27","49","882.0681762695312"
"2025-06-04 03:57:18","49.29999923706055","881.8771362304688"
"2025-06-04 03:57:07","49","869.4444580078125"
"2025-06-04 03:56:56","49","862.4545288085938"
"2025-06-04 03:56:47","48.599998474121094","868.7733154296875"
"2025-06-04 03:56:36","49","864.9254760742188"
"2025-06-04 03:56:27","48.599998474121094","862.559326171875"
"2025-06-04 03:56:17","48.20000076293945","867.8220825195312"
"2025-06-04 03:56:06","49.29999923706055","859.7599487304688"
"2025-06-04 03:55:56","48.20000076293945","860.5826416015625"
"2025-06-04 03:55:46","48.599998474121094","868.28564453125"
"2025-06-04 03:55:36","48.20000076293945","871.8616333007812"
"2025-06-04 03:55:21","48.599998474121094","873.3777465820312"
"2025-06-04 03:55:15","49","864.91162109375"
"2025-06-04 03:55:05","49","865.7138671875"
"2025-06-04 03:54:54","48.599998474121094","866.3491821289062"
"2025-06-04 03:54:45","48.599998474121094","873.481201171875"
"2025-06-04 03:54:32","48.20000076293945","871.9759521484375"
"2025-06-04 03:54:23","48.20000076293945","871.6304321289062"
"2025-06-04 03:54:13","48.20000076293945","871.7138671875"
"2025-06-04 03:54:02","48.599998474121094","871.9556884765625"
"2025-06-04 03:53:53","48.599998474121094","868.3009033203125"
"2025-06-04 03:53:43","48.599998474121094","871.2320556640625"
"2025-06-04 03:53:32","49","875.8333740234375"
"2025-06-04 03:50:25","49","889.99853515625"
"2025-06-04 03:50:16","49","887.00390625"
"2025-06-04 03:50:06","49","878.1594848632812"
"2025-06-04 03:49:56","49.29999923706055","876.5533447265625"
"2025-06-04 03:49:45","49.29999923706055","875.7896728515625"
"2025-06-04 03:49:35","48.599998474121094","868.644287109375"
"2025-06-04 03:49:24","48.599998474121094","869.9710693359375"
"2025-06-04 03:49:13","48.599998474121094","864.6859130859375"
"2025-06-04 03:49:04","48.599998474121094","865.6048583984375"
"2025-06-04 03:48:54","49","869.3748168945312"
"2025-06-04 03:48:43","48.20000076293945","862.3289794921875"
"2025-06-04 03:48:33","48.599998474121094","863.317626953125"
"2025-06-04 03:48:22","48.20000076293945","869.95458984375"
"2025-06-04 03:48:12","48.599998474121094","868.9608764648438"
"2025-06-04 03:48:02","49","861.8377075195312"
"2025-06-04 03:47:51","48.20000076293945","863.0311279296875"
"2025-06-04 03:47:41","48.599998474121094","858.3063354492188"
"2025-06-04 03:47:30","48.20000076293945","861.586669921875"
"2025-06-04 03:47:17","48.599998474121094","863.72216796875"
"2025-06-04 03:47:10","49.29999923706055","872.0621337890625"
"2025-06-04 03:47:00","48.599998474121094","885.8108520507812"
"2025-06-04 03:46:50","48.599998474121094","877.4069213867188"
"2025-06-04 03:46:40","49","874.4610595703125"
"2025-06-04 03:46:28","48.599998474121094","873.4638061523438"
"2025-06-04 03:46:19","49","877.1693725585938"
"2025-06-04 03:46:09","48.599998474121094","872.2390747070312"
"2025-06-04 03:45:58","48.599998474121094","874.0012817382812"
"2025-06-04 03:45:49","49","871.8411865234375"
"2025-06-04 03:45:38","48.599998474121094","865.2340087890625"
"2025-06-04 03:45:28","48.599998474121094","864.70654296875"
"2025-06-04 03:45:18","49","860.426025390625"
"2025-06-04 03:45:08","48.599998474121094","867.1875"
"2025-06-04 03:44:57","49","864.4006958007812"
"2025-06-04 03:44:47","48.599998474121094","863.1301879882812"
"2025-06-04 03:44:36","48.599998474121094","861.6837158203125"
"2025-06-04 03:44:26","48.599998474121094","862.8206787109375"
"2025-06-04 03:44:15","49.29999923706055","861.5037841796875"
"2025-06-04 03:44:04","48.20000076293945","865.1630859375"
"2025-06-04 03:43:56","48.20000076293945","866.0650634765625"
"2025-06-04 03:43:44","47.79999923706055","878.518310546875"
"2025-06-04 03:43:34","48.599998474121094","877.5396728515625"
"2025-06-04 03:43:23","48.20000076293945","875.6956787109375"
"2025-06-04 03:43:13","49.29999923706055","869.1942138671875"
"2025-06-04 03:43:02","49","867.9109497070312"
"2025-06-04 03:42:53","48.599998474121094","870.4246215820312"
"2025-06-04 03:42:43","49","867.69482421875"
"2025-06-04 03:42:32","49","870.7716064453125"
"2025-06-04 03:42:22","48.599998474121094","877.0521240234375"
"2025-06-04 03:42:12","48.20000076293945","873.78564453125"
"2025-06-04 03:42:01","49","871.3924560546875"
"2025-06-04 03:41:51","48.599998474121094","873.5769653320312"
"2025-06-04 03:41:41","48.599998474121094","871.5214233398438"
"2025-06-04 03:41:31","48.20000076293945","868.1331176757812"
"2025-06-04 03:41:20","49","869.8261108398438"
"2025-06-04 03:41:09","48.20000076293945","869.476806640625"
"2025-06-04 03:41:00","48.20000076293945","875.70458984375"
"2025-06-04 03:40:50","48.599998474121094","874.2991333007812"
"2025-06-04 03:40:40","47.79999923706055","873.4156494140625"
"2025-06-04 03:40:29","49","873.2955322265625"
"2025-06-04 03:40:16","48.599998474121094","878.7316284179688"
"2025-06-04 03:40:09","48.599998474121094","875.6724243164062"
"2025-06-04 03:39:58","49","875.7178344726562"
"2025-06-04 03:39:47","49","870.8807983398438"
"2025-06-04 03:39:38","47.79999923706055","864.5556640625"
"2025-06-04 03:39:27","49.29999923706055","867.80029296875"
"2025-06-04 03:39:18","47.79999923706055","868.675048828125"
"2025-06-04 03:39:06","49","873.6671142578125"
"2025-06-04 03:38:56","49","868.7626342773438"
"2025-06-04 03:38:46","48.599998474121094","870.955078125"
"2025-06-04 03:38:36","49.29999923706055","871.3265991210938"
"2025-06-04 03:38:25","48.20000076293945","872.6891479492188"
"2025-06-04 03:38:14","48.599998474121094","874.35693359375"
"2025-06-04 03:38:05","49.29999923706055","869.0347290039062"
"2025-06-04 03:37:55","49","863.507568359375"
"2025-06-04 03:37:45","49.29999923706055","865.7339477539062"
"2025-06-04 03:37:34","48.20000076293945","864.82666015625"
"2025-06-04 03:37:22","48.599998474121094","865.9813232421875"
"2025-06-04 03:37:14","49.70000076293945","868.9061279296875"
"2025-06-04 03:37:03","48.20000076293945","871.39599609375"
"2025-06-04 03:36:53","49","865.1398315429688"
"2025-06-04 03:36:43","48.599998474121094","868.3917236328125"
"2025-06-04 03:36:33","48.599998474121094","871.6459350585938"
"2025-06-04 03:36:23","48.599998474121094","867.1566162109375"
"2025-06-04 03:36:13","48.599998474121094","872.7996215820312"
"2025-06-04 03:36:02","49","868.6951904296875"
"2025-06-04 03:35:52","48.599998474121094","865.1236572265625"
"2025-06-04 03:35:41","49","870.5970458984375"
"2025-06-04 03:35:31","48.599998474121094","866.799560546875"
"2025-06-04 03:35:21","48.599998474121094","873.0146484375"
"2025-06-04 03:35:11","48.599998474121094","871.5184326171875"
"2025-06-04 03:35:01","49","873.8680419921875"
"2025-06-04 03:34:51","49","875.285888671875"
"2025-06-04 03:34:40","48.20000076293945","870.4486083984375"
"2025-06-04 03:34:30","49.70000076293945","871.3792724609375"
"2025-06-04 03:34:19","48.599998474121094","868.7249755859375"
"2025-06-04 03:34:09","49","868.013671875"
"2025-06-04 03:34:00","48.599998474121094","872.884765625"
"2025-06-04 03:33:49","49","870.777099609375"
"2025-06-04 03:33:37","49","865.4599609375"
"2025-06-04 03:33:29","49","861.9129638671875"
"2025-06-04 03:33:18","48.599998474121094","866.0277099609375"
"2025-06-04 03:33:08","48.20000076293945","873.660888671875"
"2025-06-04 03:32:58","49","881.639404296875"
"2025-06-04 03:32:46","48.599998474121094","880.9083251953125"
"2025-06-04 03:32:37","49.29999923706055","883.8433837890625"
"2025-06-04 03:32:27","48.20000076293945","879.43798828125"
"2025-06-04 03:32:16","49","877.39892578125"
"2025-06-04 03:32:07","49.29999923706055","881.4223022460938"
"2025-06-04 03:31:56","48.599998474121094","872.9675903320312"
"2025-06-04 03:31:45","49.29999923706055","870.9281005859375"
"2025-06-04 03:31:36","49","874.3067626953125"
"2025-06-04 03:31:26","48.599998474121094","869.1607666015625"
"2025-06-04 03:31:11","48.599998474121094","862.2933349609375"
"2025-06-04 03:31:05","48.599998474121094","867.1593627929688"
"2025-06-04 03:30:51","48.599998474121094","874.7501220703125"
"2025-06-04 03:30:44","48.20000076293945","883.1851806640625"
"2025-06-04 03:30:34","49.29999923706055","883.9505615234375"
"2025-06-04 03:30:23","49","883.5338134765625"
"2025-06-04 03:30:12","49.29999923706055","885.6585693359375"
"2025-06-04 03:30:03","49.29999923706055","884.3486328125"
"2025-06-04 03:29:53","49","880.6632690429688"
"2025-06-04 03:29:42","48.599998474121094","881.6452026367188"
"2025-06-04 03:29:32","48.599998474121094","883.5120849609375"
"2025-06-04 03:29:22","49","882.58984375"
"2025-06-04 03:29:12","49.29999923706055","889.4608764648438"
"2025-06-04 03:29:02","48.20000076293945","885.6544799804688"
"2025-06-04 03:28:51","49","884.0711059570312"
"2025-06-04 03:28:37","48.599998474121094","887.630126953125"
"2025-06-04 03:28:31","49","889.7566528320312"
"2025-06-04 03:28:21","49","889.7732543945312"
"2025-06-04 03:28:09","49","880.4749145507812"
"2025-06-04 03:28:00","48.599998474121094","884.09521484375"
"2025-06-04 03:27:51","48.599998474121094","880.1555786132812"
"2025-06-04 03:27:39","48.20000076293945","884.4820556640625"
"2025-06-04 03:27:27","49","882.79638671875"
"2025-06-04 03:27:17","49","887.7661743164062"
"2025-06-04 03:27:09","48.599998474121094","882.2060546875"
"2025-06-04 03:27:00","48.599998474121094","885.62158203125"
"2025-06-04 03:26:49","49","882.0206909179688"
"2025-06-04 03:26:37","49","881.406494140625"
"2025-06-04 03:26:28","48.599998474121094","885.4590454101562"
"2025-06-04 03:26:19","49.29999923706055","876.143310546875"
"2025-06-04 03:26:08","49","867.136962890625"
"2025-06-04 03:25:57","49","871.777587890625"
"2025-06-04 03:25:47","48.599998474121094","868.4564208984375"
"2025-06-04 03:25:37","49","871.497802734375"
"2025-06-04 03:25:27","48.20000076293945","881.2443237304688"
"2025-06-04 03:25:16","48.599998474121094","894.632568359375"
"2025-06-04 03:25:07","49","893.6484985351562"
"2025-06-04 03:24:56","48.599998474121094","889.1015014648438"
"2025-06-04 03:24:45","48.20000076293945","883.7496948242188"
"2025-06-04 03:24:32","49","884.3590698242188"
"2025-06-04 03:24:25","49.29999923706055","877.7243041992188"
"2025-06-04 03:24:15","48.599998474121094","882.6854248046875"
"2025-06-04 03:24:04","48.599998474121094","888.9534301757812"
"2025-06-04 03:23:55","48.20000076293945","890.4202880859375"
"2025-06-04 03:23:44","49","900.3854370117188"
"2025-06-04 03:23:33","48.20000076293945","889.68701171875"
"2025-06-04 03:23:23","49","883.2272338867188"
"2025-06-04 03:23:14","49.29999923706055","884.4481201171875"
"2025-06-04 03:23:02","49","885.209228515625"
"2025-06-04 03:22:53","49","884.6792602539062"
"2025-06-04 03:22:42","49","893.0907592773438"
"2025-06-04 03:22:32","48.599998474121094","888.6017456054688"
"2025-06-04 03:22:21","48.599998474121094","890.3090209960938"
"2025-06-04 03:22:09","49","888.6093139648438"
"2025-06-04 03:22:00","48.599998474121094","893.2286987304688"
"2025-06-04 03:21:50","48.599998474121094","894.2284545898438"
"2025-06-04 03:21:38","49.29999923706055","890.334228515625"
"2025-06-04 03:21:30","49","893.42626953125"
"2025-06-04 03:21:18","49","895.7576293945312"
"2025-06-04 03:21:09","48.20000076293945","888.445068359375"
"2025-06-04 03:20:58","49.29999923706055","886.6130981445312"
"2025-06-04 03:20:48","48.599998474121094","890.65283203125"
"2025-06-04 03:20:38","49","893.1516723632812"
"2025-06-04 03:20:28","48.20000076293945","893.4758911132812"
"2025-06-04 03:20:18","49","887.0391845703125"
"2025-06-04 03:20:07","49","877.2769165039062"
"2025-06-04 03:19:57","49","883.135986328125"
"2025-06-04 03:19:46","49","883.423095703125"
"2025-06-04 03:19:37","47.79999923706055","877.0396728515625"
"2025-06-04 03:19:26","48.599998474121094","877.2351684570312"
"2025-06-04 03:19:16","49","880.1807861328125"
"2025-06-04 03:19:05","48.599998474121094","890.0694580078125"
"2025-06-04 03:18:55","49","882.989013671875"
"2025-06-04 03:18:45","48.599998474121094","878.1679077148438"
"2025-06-04 03:18:31","49","889.3494873046875"
"2025-06-04 03:18:24","48.599998474121094","886.2753295898438"
"2025-06-04 03:18:14","48.20000076293945","884.3367919921875"
"2025-06-04 03:18:03","49","880.9417724609375"
"2025-06-04 03:17:53","48.599998474121094","879.8773193359375"
"2025-06-04 03:17:43","49.29999923706055","881.7867431640625"
"2025-06-04 03:17:33","49.29999923706055","879.9052734375"
"2025-06-04 03:17:21","49.29999923706055","875.393310546875"
"2025-06-04 03:17:11","49","877.6932373046875"
"2025-06-04 03:17:01","48.599998474121094","879.8845825195312"
"2025-06-04 03:16:51","47.79999923706055","874.749755859375"
"2025-06-04 03:16:38","49.29999923706055","872.4117431640625"
"2025-06-04 03:16:30","48.599998474121094","866.447265625"
"2025-06-04 03:16:19","49","862.90185546875"
"2025-06-04 03:16:10","49","872.4547119140625"
"2025-06-04 03:15:59","49.29999923706055","876.0430908203125"
"2025-06-04 03:15:49","49.70000076293945","869.7683715820312"
"2025-06-04 03:15:38","48.599998474121094","867.1441650390625"
"2025-06-04 03:15:28","48.20000076293945","865.4964599609375"
"2025-06-04 03:15:16","48.599998474121094","863.5730590820312"
"2025-06-04 03:15:07","48.599998474121094","870.7864379882812"
"2025-06-04 03:14:58","48.20000076293945","864.4906005859375"
"2025-06-04 03:14:47","48.20000076293945","866.288330078125"
"2025-06-04 03:14:36","48.599998474121094","864.9520263671875"
"2025-06-04 03:14:27","48.20000076293945","868.808837890625"
"2025-06-04 03:14:16","48.599998474121094","877.7898559570312"
"2025-06-04 03:14:06","48.599998474121094","876.3846435546875"
"2025-06-04 03:13:56","48.20000076293945","873.8338012695312"
"2025-06-04 03:13:44","48.599998474121094","871.6885986328125"
"2025-06-04 03:13:34","49","869.8583984375"
"2025-06-04 03:13:23","48.599998474121094","868.7355346679688"
"2025-06-04 03:13:13","49","873.0257568359375"
"2025-06-04 03:13:01","49","872.4356689453125"
"2025-06-04 03:12:53","48.20000076293945","874.2718505859375"
"2025-06-04 03:12:44","48.20000076293945","877.9239501953125"
"2025-06-04 03:12:33","48.599998474121094","884.1306762695312"
"2025-06-04 03:12:21","49","889.2921142578125"
"2025-06-04 03:12:13","49","889.294189453125"
"2025-06-04 03:12:02","49","895.020263671875"
"2025-06-04 03:11:51","49","900.6161499023438"
"2025-06-04 03:11:42","48.20000076293945","904.9365234375"
"2025-06-04 03:11:31","49","894.490966796875"
"2025-06-04 03:11:21","49.29999923706055","892.1221923828125"
"2025-06-04 03:11:11","49","896.3885498046875"
"2025-06-04 03:10:59","49","898.354736328125"
"2025-06-04 03:10:50","48.20000076293945","895.3696899414062"
"2025-06-04 03:10:40","49.29999923706055","886.59130859375"
"2025-06-04 03:10:29","49.29999923706055","883.0718383789062"
"2025-06-04 03:10:16","49","881.4210815429688"
"2025-06-04 03:10:09","50.099998474121094","880.1505126953125"
"2025-06-04 03:09:57","48.599998474121094","879.639404296875"
"2025-06-04 03:09:48","49","879.3379516601562"
"2025-06-04 03:09:38","49","876.2120361328125"
"2025-06-04 03:09:27","48.599998474121094","871.8784790039062"
"2025-06-04 03:09:17","49","874.56103515625"
"2025-06-04 03:09:06","49","871.5435791015625"
"2025-06-04 03:08:56","48.599998474121094","871.1054077148438"
"2025-06-04 03:08:46","49","873.24267578125"
"2025-06-04 03:08:36","48.20000076293945","876.46435546875"
"2025-06-04 03:08:26","49","880.0745239257812"
"2025-06-04 03:08:14","48.599998474121094","873.5303955078125"
"2025-06-04 03:08:05","49","879.5811157226562"
"2025-06-04 03:07:55","49","889.0491333007812"
"2025-06-04 03:07:44","49","885.7081298828125"
"2025-06-04 03:07:34","49","879.0809326171875"
"2025-06-04 03:07:23","49","880.7978515625"
"2025-06-04 03:07:14","48.20000076293945","875.86962890625"
"2025-06-04 03:07:01","49","877.2243041992188"
"2025-06-04 03:06:53","48.20000076293945","883.9539794921875"
"2025-06-04 03:06:42","49.70000076293945","887.6282348632812"
"2025-06-04 03:06:31","48.599998474121094","880.1514892578125"
"2025-06-04 03:06:22","48.599998474121094","879.3779296875"
"2025-06-04 03:06:11","48.599998474121094","878.8029174804688"
"2025-06-04 03:06:01","48.599998474121094","878.56787109375"
"2025-06-04 03:05:51","49","894.9317626953125"
"2025-06-04 03:05:40","48.599998474121094","880.6865234375"
"2025-06-04 03:05:26","49","878.0369262695312"
"2025-06-04 03:05:18","49.29999923706055","876.3275756835938"
"2025-06-04 03:05:09","48.20000076293945","865.71435546875"
"2025-06-04 03:04:59","48.599998474121094","867.3182373046875"
"2025-06-04 03:04:49","49","870.3529052734375"
"2025-06-04 03:04:37","49","878.4282836914062"
"2025-06-04 03:04:28","48.599998474121094","877.4078369140625"
"2025-06-04 03:04:17","48.599998474121094","872.2528076171875"
"2025-06-04 03:04:06","49","874.618896484375"
"2025-06-04 03:03:56","49","868.76171875"
"2025-06-04 03:03:46","49.70000076293945","871.5420532226562"
"2025-06-04 03:03:36","48.599998474121094","872.4638061523438"
"2025-06-04 03:01:50","48.599998474121094","841.2891235351562"
"2025-06-04 03:01:41","48.20000076293945","834.1962280273438"
"2025-06-04 03:01:30","48.20000076293945","819.2376708984375"
"2025-06-04 03:01:20","48.20000076293945","810.11474609375"
"2025-06-04 03:01:10","48.599998474121094","794.1180419921875"
"2025-06-04 03:01:00","49","763.04248046875"
"2025-06-04 03:00:49","49","751.2445068359375"
"2025-06-04 03:00:38","47.79999923706055","754.8670043945312"
"2025-06-04 03:00:27","47.79999923706055","752.232421875"
"2025-06-04 03:00:19","47.79999923706055","749.2137451171875"
"2025-06-04 03:00:09","47.5","744.744873046875"
"2025-06-04 02:59:58","48.20000076293945","733.8596801757812"
"2025-06-04 02:59:47","47.5","719.9987182617188"
"2025-06-04 02:59:37","47.79999923706055","709.443115234375"
"2025-06-04 02:59:27","47.79999923706055","701.2926025390625"
"2025-06-04 02:59:17","47.79999923706055","695.0739135742188"
"2025-06-04 02:59:07","47.099998474121094","699.0615234375"
"2025-06-04 02:58:57","47.099998474121094","696.0636596679688"
"2025-06-04 02:58:46","46.70000076293945","699.1276245117188"
"2025-06-04 02:58:37","46.70000076293945","702.3576049804688"
"2025-06-04 02:58:23","46.70000076293945","705.4224853515625"
"2025-06-04 02:58:16","47.5","704.416259765625"
"2025-06-04 02:58:05","47.099998474121094","708.7601928710938"
"2025-06-04 02:57:55","46.70000076293945","703.3043823242188"
"2025-06-04 02:57:45","47.099998474121094","709.8515625"
"2025-06-04 02:57:34","46.70000076293945","715.8604736328125"
"2025-06-04 02:57:24","47.099998474121094","721.46728515625"
"2025-06-04 02:57:12","47.099998474121094","724.7376708984375"
"2025-06-04 02:57:04","46.70000076293945","727.8477783203125"
"2025-06-04 02:56:54","47.5","725.8783569335938"
"2025-06-04 02:56:42","47.099998474121094","693.9299926757812"
"2025-06-04 02:56:32","47.5","694.645751953125"
"2025-06-04 02:56:23","47.099998474121094","696.7916870117188"
"2025-06-04 02:56:12","46.29999923706055","702.7060546875"
"2025-06-04 02:56:02","46.29999923706055","704.7725219726562"
"2025-06-04 02:55:51","46.70000076293945","701.5455932617188"
"2025-06-04 02:55:40","47.5","706.5211181640625"
"2025-06-04 02:55:30","47.099998474121094","704.458740234375"
"2025-06-04 02:55:20","46.70000076293945","703.7635498046875"
"2025-06-04 02:55:10","47.5","705.5541381835938"
"2025-06-04 02:55:00","46.29999923706055","699.6635131835938"
"2025-06-04 02:54:50","47.099998474121094","692.9118041992188"
"2025-06-04 02:54:38","47.099998474121094","694.2991333007812"
"2025-06-04 02:54:26","47.099998474121094","685.1990356445312"
"2025-06-04 02:54:19","46.29999923706055","685.31591796875"
"2025-06-04 02:54:09","47.099998474121094","687.78369140625"
"2025-06-04 02:53:58","46.70000076293945","681.3489990234375"
"2025-06-04 02:53:48","47.099998474121094","673.4067993164062"
"2025-06-04 02:53:38","47.099998474121094","669.65234375"
"2025-06-04 02:53:27","46.70000076293945","652.655029296875"
"2025-06-04 02:53:17","47.099998474121094","644.3011474609375"
"2025-06-04 02:53:07","47.5","625.4810791015625"
"2025-06-04 02:52:57","47.099998474121094","608.4822998046875"
"2025-06-04 02:52:46","47.099998474121094","600.466064453125"
"2025-06-04 02:52:35","46.29999923706055","599.2741088867188"
"2025-06-04 02:52:26","46.70000076293945","600.3820190429688"
"2025-06-04 02:52:16","46.29999923706055","601.6781005859375"
"2025-06-04 02:52:05","46.29999923706055","598.0629272460938"
"2025-06-04 02:51:55","46.29999923706055","599.7672119140625"
"2025-06-04 02:51:45","46.29999923706055","597.233154296875"
"2025-06-04 02:51:31","46.29999923706055","593.5704345703125"
"2025-06-04 02:51:25","46","595.9285278320312"
"2025-06-04 02:51:14","46","593.1634521484375"
"2025-06-04 02:51:02","46.29999923706055","596.1911010742188"
"2025-06-04 02:50:53","46","602.1239013671875"
"2025-06-04 02:50:43","46.29999923706055","603.6156005859375"
"2025-06-04 02:50:32","46.70000076293945","599.8385620117188"
"2025-06-04 02:50:22","46.70000076293945","595.8692016601562"
"2025-06-04 02:50:11","46","593.8386840820312"
"2025-06-04 02:50:02","45.599998474121094","593.99658203125"
"2025-06-04 02:49:52","45.599998474121094","591.48193359375"
"2025-06-04 02:49:41","46.29999923706055","589.1260986328125"
"2025-06-04 02:49:31","46.29999923706055","591.3728637695312"
"2025-06-04 02:49:21","47.099998474121094","594.9879760742188"
"2025-06-04 02:49:10","46.29999923706055","602.1321411132812"
"2025-06-04 02:49:00","46.70000076293945","605.3597412109375"
"2025-06-04 02:48:50","46.29999923706055","606.7908325195312"
"2025-06-04 02:48:36","46","615.3435668945312"
"2025-06-04 02:48:30","46.29999923706055","618.0263061523438"
"2025-06-04 02:48:20","46.70000076293945","621.6317749023438"
"2025-06-04 02:48:06","46.29999923706055","631.6769409179688"
"2025-06-04 02:47:59","46.70000076293945","650.7730712890625"
"2025-06-04 02:47:49","46","672.0467529296875"
"2025-06-04 02:47:37","46.29999923706055","697.9166870117188"
"2025-06-04 02:47:28","45.599998474121094","737.3988037109375"
"2025-06-04 02:47:18","46.29999923706055","770.665771484375"
"2025-06-04 02:47:08","46.70000076293945","773.841552734375"
"2025-06-04 02:46:57","46.70000076293945","771.8485717773438"
"2025-06-04 02:46:47","47.099998474121094","777.9235229492188"
"2025-06-04 02:46:37","48.20000076293945","779.7674560546875"
"2025-06-04 02:46:26","47.5","779.767333984375"
"2025-06-04 02:46:16","48.20000076293945","784.152099609375"
"2025-06-04 02:46:06","47.79999923706055","784.4157104492188"
"2025-06-04 02:45:56","48.20000076293945","787.54736328125"
"2025-06-04 02:45:46","47.79999923706055","792.2830810546875"
"2025-06-04 02:45:36","47.79999923706055","793.5039672851562"
"2025-06-04 02:45:25","48.20000076293945","790.7521362304688"
"2025-06-04 02:45:15","48.20000076293945","790.7369995117188"
"2025-06-04 02:45:01","47.79999923706055","792.474609375"
"2025-06-04 02:44:51","47.79999923706055","796.7513427734375"
"2025-06-04 02:44:44","47.5","794.6220703125"
"2025-06-04 02:44:31","47.79999923706055","791.2943115234375"
"2025-06-04 02:44:22","47.79999923706055","795.4727172851562"
"2025-06-04 02:44:13","48.599998474121094","793.2689208984375"
"2025-06-04 02:44:01","47.79999923706055","793.6395874023438"
"2025-06-04 02:43:52","47.5","793.0535278320312"
"2025-06-04 02:43:42","47.79999923706055","785.3171997070312"
"2025-06-04 02:43:31","47.79999923706055","783.3947143554688"
"2025-06-04 02:43:22","48.599998474121094","782.8018188476562"
"2025-06-04 02:43:11","47.5","780.144287109375"
"2025-06-04 02:43:01","47.5","778.8220825195312"
"2025-06-04 02:42:51","47.79999923706055","783.30078125"
"2025-06-04 02:42:41","47.79999923706055","780.2771606445312"
"2025-06-04 02:42:29","47.5","787.5424194335938"
"2025-06-04 02:42:19","48.20000076293945","783.4339599609375"
"2025-06-04 02:42:08","47.79999923706055","779.8102416992188"
"2025-06-04 02:41:59","48.20000076293945","775.1007080078125"
"2025-06-04 02:41:50","47.79999923706055","776.0977783203125"
"2025-06-04 02:41:37","48.20000076293945","785.2289428710938"
"2025-06-04 02:41:29","48.20000076293945","784.0233764648438"
"2025-06-04 02:41:18","48.20000076293945","783.9891967773438"
"2025-06-04 02:41:09","48.20000076293945","780.5694580078125"
"2025-06-04 02:40:58","48.599998474121094","780.7096557617188"
"2025-06-04 02:40:47","47.79999923706055","783.3536376953125"
"2025-06-04 02:40:37","48.20000076293945","784.6629638671875"
"2025-06-04 02:40:28","47.099998474121094","779.1151733398438"
"2025-06-04 02:40:17","48.599998474121094","782.5518188476562"
"2025-06-04 02:40:07","47.5","785.1846313476562"
"2025-06-04 02:39:57","48.20000076293945","782.3463745117188"
"2025-06-04 02:39:47","47.79999923706055","778.9238891601562"
"2025-06-04 02:39:37","47.79999923706055","782.8244018554688"
"2025-06-04 02:39:27","47.5","785.4844970703125"
"2025-06-04 02:39:16","48.20000076293945","791.517578125"
"2025-06-04 02:39:03","47.79999923706055","789.7340087890625"
"2025-06-04 02:38:56","47.79999923706055","791.59130859375"
"2025-06-04 02:38:46","48.20000076293945","785.013427734375"
"2025-06-04 02:38:32","47.79999923706055","778.017578125"
"2025-06-04 02:38:25","48.20000076293945","778.162353515625"
"2025-06-04 02:38:15","48.20000076293945","791.0863037109375"
"2025-06-04 02:38:05","47.5","789.3801879882812"
"2025-06-04 02:37:54","48.599998474121094","785.9622802734375"
"2025-06-04 02:37:44","47.79999923706055","785.8826293945312"
"2025-06-04 02:37:34","47.5","780.749755859375"
"2025-06-04 02:37:24","47.79999923706055","780.9494018554688"
"2025-06-04 02:37:14","47.5","780.8137817382812"
"2025-06-04 02:37:03","47.5","776.872314453125"
"2025-06-04 02:36:52","47.5","776.6476440429688"
"2025-06-04 02:36:42","47.79999923706055","781.2967529296875"
"2025-06-04 02:36:33","47.5","776.9141235351562"
"2025-06-04 02:36:21","47.79999923706055","782.0652465820312"
"2025-06-04 02:36:12","48.20000076293945","783.209228515625"
"2025-06-04 02:36:00","48.20000076293945","785.7771606445312"
"2025-06-04 02:35:50","47.79999923706055","789.7823486328125"
"2025-06-04 02:35:40","48.20000076293945","788.2848510742188"
"2025-06-04 02:35:30","47.79999923706055","790.9298095703125"
"2025-06-04 02:35:19","47.79999923706055","788.884765625"
"2025-06-04 02:35:09","47.79999923706055","786.2850952148438"
"2025-06-04 02:34:59","48.20000076293945","783.9803466796875"
"2025-06-04 02:34:47","47.79999923706055","778.7377319335938"
"2025-06-04 02:34:38","48.20000076293945","776.657470703125"
"2025-06-04 02:34:29","47.79999923706055","775.8159790039062"
"2025-06-04 02:34:19","47.5","776.2618408203125"
"2025-06-04 02:34:08","47.5","777.3555908203125"
"2025-06-04 02:33:57","47.79999923706055","782.0691528320312"
"2025-06-04 02:33:48","47.099998474121094","776.1189575195312"
"2025-06-04 02:33:38","48.20000076293945","778.177001953125"
"2025-06-04 02:33:26","47.5","782.3128662109375"
"2025-06-04 02:33:17","47.79999923706055","784.3353881835938"
"2025-06-04 02:33:07","47.5","793.8253173828125"
"2025-06-04 02:32:57","47.79999923706055","786.8904418945312"
"2025-06-04 02:32:46","47.79999923706055","780.3076782226562"
"2025-06-04 02:32:36","49","780.06103515625"
"2025-06-04 02:32:26","47.79999923706055","777.6505126953125"
"2025-06-04 02:32:16","48.20000076293945","774.5323486328125"
"2025-06-04 02:32:06","48.599998474121094","777.2568359375"
"2025-06-04 02:31:53","47.79999923706055","772.2835083007812"
"2025-06-04 02:31:45","48.20000076293945","771.580810546875"
"2025-06-04 02:31:33","47.79999923706055","777.4968872070312"
"2025-06-04 02:31:21","47.5","780.2774047851562"
"2025-06-04 02:31:14","48.599998474121094","782.5477294921875"
"2025-06-04 02:31:04","47.099998474121094","785.5892333984375"
"2025-06-04 02:30:54","48.599998474121094","784.01708984375"
"2025-06-04 02:30:44","47.5","784.7708740234375"
"2025-06-04 02:30:31","47.79999923706055","784.3480224609375"
"2025-06-04 02:30:23","48.20000076293945","784.0687255859375"
"2025-06-04 02:30:13","48.20000076293945","790.4387817382812"
"2025-06-04 02:30:03","47.79999923706055","791.7063598632812"
"2025-06-04 02:29:53","47.79999923706055","799.2423095703125"
"2025-06-04 02:29:41","47.79999923706055","801.9381103515625"
"2025-06-04 02:29:32","48.599998474121094","801.7411499023438"
"2025-06-04 02:29:21","48.20000076293945","809.6007690429688"
"2025-06-04 02:29:11","47.5","815.7649536132812"
"2025-06-04 02:29:01","47.79999923706055","825.140625"
"2025-06-04 02:28:51","48.20000076293945","853.9532470703125"
"2025-06-04 02:28:41","47.79999923706055","882.741455078125"
"2025-06-04 02:28:26","47.5","949.9808959960938"
"2025-06-04 02:28:20","48.20000076293945","951.4566650390625"
"2025-06-04 02:28:10","47.79999923706055","955.1371459960938"
"2025-06-04 02:27:56","49","956.8389892578125"
"2025-06-04 02:27:50","49","951.6976928710938"
"2025-06-04 02:27:39","49.29999923706055","955.8619384765625"
"2025-06-04 02:27:26","49.70000076293945","960.477294921875"
"2025-06-04 02:27:16","49.70000076293945","957.6626586914062"
"2025-06-04 02:27:09","50.099998474121094","955.3790283203125"
"2025-06-04 02:26:59","50.400001525878906","953.8330688476562"
"2025-06-04 02:26:49","49","947.0323486328125"
"2025-06-04 02:26:38","49.29999923706055","943.2446899414062"
"2025-06-04 02:26:28","50.099998474121094","949.9060668945312"
"2025-06-04 02:26:17","49.29999923706055","950.4949951171875"
"2025-06-04 02:26:07","48.599998474121094","949.9630737304688"
"2025-06-04 02:25:57","49.70000076293945","946.8407592773438"
"2025-06-04 02:25:47","49.29999923706055","943.1428833007812"
"2025-06-04 02:25:36","49.29999923706055","941.1600952148438"
"2025-06-04 02:25:26","49.29999923706055","945.747314453125"
"2025-06-04 02:25:16","49.29999923706055","948.39208984375"
"2025-06-04 02:25:05","49","950.7886962890625"
"2025-06-04 02:24:51","49.29999923706055","950.8402709960938"
"2025-06-04 02:24:44","49","952.578125"
"2025-06-04 02:24:34","50.099998474121094","948.6859130859375"
"2025-06-04 02:24:25","50.099998474121094","945.4713745117188"
"2025-06-04 02:24:14","48.20000076293945","945.119873046875"
"2025-06-04 02:24:04","49.29999923706055","945.9166259765625"
"2025-06-04 02:23:54","49","953.1689453125"
"2025-06-04 02:23:43","49","957.7186279296875"
"2025-06-04 02:23:34","49.70000076293945","950.0939331054688"
"2025-06-04 02:23:23","49.29999923706055","949.7789306640625"
"2025-06-04 02:23:13","50.099998474121094","945.4615478515625"
"2025-06-04 02:23:03","49.70000076293945","940.3958129882812"
"2025-06-04 02:22:52","49.70000076293945","939.3125"
"2025-06-04 02:22:42","49.29999923706055","936.810791015625"
"2025-06-04 02:22:32","49.70000076293945","932.2796630859375"
"2025-06-04 02:22:22","50.099998474121094","939.9423828125"
"2025-06-04 02:22:11","49","947.2527465820312"
"2025-06-04 02:22:01","49.29999923706055","950.6604614257812"
"2025-06-04 02:21:51","49.70000076293945","956.6531982421875"
"2025-06-04 02:21:41","49.29999923706055","964.0145263671875"
"2025-06-04 02:21:31","49.29999923706055","960.8281860351562"
"2025-06-04 02:21:21","49.70000076293945","969.914306640625"
"2025-06-04 02:21:10","49.29999923706055","954.807861328125"
"2025-06-04 02:21:00","49.70000076293945","962.9491577148438"
"2025-06-04 02:20:50","49.29999923706055","958.2586059570312"
"2025-06-04 02:20:39","50.099998474121094","951.214111328125"
"2025-06-04 02:20:26","49.70000076293945","949.1500854492188"
"2025-06-04 02:20:17","49.29999923706055","947.3225708007812"
"2025-06-04 02:20:09","49.70000076293945","947.4829711914062"
"2025-06-04 02:19:59","49","953.9254150390625"
"2025-06-04 02:19:47","49.70000076293945","948.6552734375"
"2025-06-04 02:19:37","49.70000076293945","949.0028076171875"
"2025-06-04 02:19:27","49.70000076293945","948.0406494140625"
"2025-06-04 02:19:17","49.70000076293945","956.9039306640625"
"2025-06-04 02:19:07","49.29999923706055","961.9428100585938"
"2025-06-04 02:18:57","50.099998474121094","955.0155029296875"
"2025-06-04 02:18:47","49.70000076293945","955.3571166992188"
"2025-06-04 02:18:37","49.29999923706055","953.8914184570312"
"2025-06-04 02:18:27","49.29999923706055","956.1441650390625"
"2025-06-04 02:18:17","50.099998474121094","953.6362915039062"
"2025-06-04 02:18:07","49.29999923706055","946.4542236328125"
"2025-06-04 02:17:56","49.29999923706055","939.847412109375"
"2025-06-04 02:17:45","49.70000076293945","946.4691162109375"
"2025-06-04 02:17:36","49.70000076293945","949.5275268554688"
"2025-06-04 02:17:25","49.29999923706055","944.2250366210938"
"2025-06-04 02:17:15","49.70000076293945","946.2255859375"
"2025-06-04 02:17:03","49.29999923706055","946.458251953125"
"2025-06-04 02:16:54","49.29999923706055","956.682861328125"
"2025-06-04 02:16:45","49.70000076293945","948.3623657226562"
"2025-06-04 02:16:32","49","944.1663818359375"
"2025-06-04 02:16:24","49.29999923706055","948.7716064453125"
"2025-06-04 02:16:14","49.70000076293945","954.3485107421875"
"2025-06-04 02:16:03","49.70000076293945","953.9422607421875"
"2025-06-04 02:15:53","49","949.301513671875"
"2025-06-04 02:15:43","49.29999923706055","951.4093017578125"
"2025-06-04 02:15:32","49.29999923706055","951.130859375"
"2025-06-04 02:15:22","49","958.1915283203125"
"2025-06-04 02:15:12","49.70000076293945","961.677001953125"
"2025-06-04 02:15:02","49.29999923706055","953.0572509765625"
"2025-06-04 02:14:51","50.099998474121094","954.615234375"
"2025-06-04 02:14:41","50.099998474121094","952.9584350585938"
"2025-06-04 02:14:31","49.70000076293945","958.5426635742188"
"2025-06-04 02:14:17","49.29999923706055","959.1553955078125"
"2025-06-04 02:14:11","49","955.16552734375"
"2025-06-04 02:14:00","49.29999923706055","953.795654296875"
"2025-06-04 02:13:50","49.29999923706055","943.5999755859375"
"2025-06-04 02:13:40","49.70000076293945","944.3334350585938"
"2025-06-04 02:13:30","49.29999923706055","944.7635498046875"
"2025-06-04 02:13:19","50.099998474121094","934.546875"
"2025-06-04 02:13:09","49","937.8125"
"2025-06-04 02:12:59","49.29999923706055","946.0831298828125"
"2025-06-04 02:12:47","50.099998474121094","941.9189453125"
"2025-06-04 02:12:38","49.70000076293945","945.0948486328125"
"2025-06-04 02:12:28","49.29999923706055","947.125"
"2025-06-04 02:12:18","49.70000076293945","951.3755493164062"
"2025-06-04 02:12:07","49","955.7860107421875"
"2025-06-04 02:11:56","49.70000076293945","955.2970581054688"
"2025-06-04 02:11:47","49.70000076293945","956.9915161132812"
"2025-06-04 02:11:36","49.29999923706055","963.6944580078125"
"2025-06-04 02:11:26","49.29999923706055","966.8966064453125"
"2025-06-04 02:11:16","49.29999923706055","963.13720703125"
"2025-06-04 02:11:05","50.400001525878906","961.9909057617188"
"2025-06-04 02:10:55","49","962.1904907226562"
"2025-06-04 02:10:44","50.400001525878906","963.961181640625"
"2025-06-04 02:10:31","49.70000076293945","964.2086181640625"
"2025-06-04 02:10:25","50.099998474121094","963.8121948242188"
"2025-06-04 02:10:14","49.29999923706055","958.4896240234375"
"2025-06-04 02:10:04","49.29999923706055","955.0159301757812"
"2025-06-04 02:09:54","49.29999923706055","954.5388793945312"
"2025-06-04 02:09:43","50.099998474121094","967.8821411132812"
"2025-06-04 02:09:31","49.29999923706055","959.5628662109375"
"2025-06-04 02:09:22","49.70000076293945","952.5364379882812"
"2025-06-04 02:09:12","49.70000076293945","942.6943359375"
"2025-06-04 02:09:02","49","940.1212768554688"
"2025-06-04 02:08:52","49.70000076293945","942.8953857421875"
"2025-06-04 02:08:41","49","942.3912353515625"
"2025-06-04 02:08:31","49.70000076293945","935.9255981445312"
"2025-06-04 02:08:21","49.29999923706055","939.5299072265625"
"2025-06-04 02:08:10","50.099998474121094","943.5987548828125"
"2025-06-04 02:08:00","49","947.5481567382812"
"2025-06-04 02:07:50","48.599998474121094","956.7759399414062"
"2025-06-04 02:07:40","49.29999923706055","962.2431030273438"
"2025-06-04 02:07:26","49","976.8412475585938"
"2025-06-04 02:07:19","49.70000076293945","974.3402099609375"
"2025-06-04 02:07:08","48.599998474121094","957.0457763671875"
"2025-06-04 02:06:58","49","950.6926879882812"
"2025-06-04 02:06:47","49.70000076293945","953.7587890625"
"2025-06-04 02:06:36","49.29999923706055","947.3267822265625"
"2025-06-04 02:06:27","49.70000076293945","948.5360107421875"
"2025-06-04 02:06:16","49","943.5053100585938"
"2025-06-04 02:06:06","48.599998474121094","940.9447021484375"
"2025-06-04 02:05:56","49","940.7321166992188"
"2025-06-04 02:05:45","48.599998474121094","944.7884521484375"
"2025-06-04 02:05:36","48.599998474121094","956.79296875"
"2025-06-04 02:05:25","49.29999923706055","961.07373046875"
"2025-06-04 02:05:15","49","957.0301513671875"
"2025-06-04 02:05:03","49","970.364990234375"
"2025-06-04 02:04:54","50.099998474121094","963.9828491210938"
"2025-06-04 02:04:44","49.29999923706055","966.8870849609375"
"2025-06-04 02:04:34","49","971.9744262695312"
"2025-06-04 02:04:23","49.70000076293945","966.8391723632812"
"2025-06-04 02:04:13","49.29999923706055","968.5072021484375"
"2025-06-04 02:04:04","49.70000076293945","973.626708984375"
"2025-06-04 02:03:52","49.70000076293945","970.367919921875"
"2025-06-04 02:03:41","49.29999923706055","971.054443359375"
"2025-06-04 02:03:31","49.29999923706055","970.9720458984375"
"2025-06-04 02:03:21","49","968.8596801757812"
"2025-06-04 02:01:23","49.29999923706055","961.5139770507812"
"2025-06-04 02:01:11","49","956.5067138671875"
"2025-06-04 02:01:02","49.29999923706055","952.4647216796875"
"2025-06-04 02:00:51","49","949.554443359375"
"2025-06-04 02:00:43","48.599998474121094","949.7724609375"
"2025-06-04 02:00:32","49","951.4343872070312"
"2025-06-04 02:00:17","49.29999923706055","957.247314453125"
"2025-06-04 02:00:12","49.29999923706055","959.8648071289062"
"2025-06-04 02:00:02","49","948.0618896484375"
"2025-06-04 01:59:51","49.29999923706055","943.491943359375"
"2025-06-04 01:59:41","49.70000076293945","942.8080444335938"
"2025-06-04 01:59:31","49.70000076293945","947.2484130859375"
"2025-06-04 01:59:20","50.099998474121094","945.6044921875"
"2025-06-04 01:59:11","49.70000076293945","940.5226440429688"
"2025-06-04 01:59:00","49.29999923706055","947.71142578125"
"2025-06-04 01:58:50","49.70000076293945","949.6878662109375"
"2025-06-04 01:58:40","49.70000076293945","951.7306518554688"
"2025-06-04 01:58:30","49","954.074462890625"
"2025-06-04 01:58:17","49.70000076293945","945.9847412109375"
"2025-06-04 01:58:07","49.29999923706055","952.449462890625"
"2025-06-04 01:57:57","49.70000076293945","951.259521484375"
"2025-06-04 01:57:49","49","950.7720336914062"
"2025-06-04 01:57:38","50.099998474121094","958.8143920898438"
"2025-06-04 01:57:28","49","956.3287353515625"
"2025-06-04 01:57:18","49.70000076293945","951.7228393554688"
"2025-06-04 01:57:08","50.400001525878906","948.9611206054688"
"2025-06-04 01:56:57","49","943.9089965820312"
"2025-06-04 01:56:47","49.70000076293945","942.1856079101562"
"2025-06-04 01:56:37","49.29999923706055","943.7449340820312"
"2025-06-04 01:56:27","49.70000076293945","944.67138671875"
"2025-06-04 01:56:17","49","966.245849609375"
"2025-06-04 01:56:06","49.29999923706055","964.2237548828125"
"2025-06-04 01:55:56","49","959.9256591796875"
"2025-06-04 01:55:46","49.70000076293945","952.3336181640625"
"2025-06-04 01:55:34","48.599998474121094","950.5661010742188"
"2025-06-04 01:55:21","49.29999923706055","956.3717651367188"
"2025-06-04 01:55:12","49.70000076293945","954.9931640625"
"2025-06-04 01:55:01","49.70000076293945","953.15869140625"
"2025-06-04 01:54:53","49.70000076293945","958.555419921875"
"2025-06-04 01:54:42","49","965.1348876953125"
"2025-06-04 01:54:32","49.29999923706055","971.6416015625"
"2025-06-04 01:54:21","49.29999923706055","969.912109375"
"2025-06-04 01:54:11","49.29999923706055","972.3038330078125"
"2025-06-04 01:54:02","49.29999923706055","961.7642822265625"
"2025-06-04 01:53:51","49.29999923706055","957.4609375"
"2025-06-04 01:53:39","49.29999923706055","943.0777587890625"
"2025-06-04 01:53:30","50.099998474121094","949.262451171875"
"2025-06-04 01:53:20","49","954.8521728515625"
"2025-06-04 01:53:09","50.099998474121094","948.0635375976562"
"2025-06-04 01:52:59","49.70000076293945","948.170166015625"
"2025-06-04 01:52:46","49.29999923706055","944.85400390625"
"2025-06-04 01:52:38","49.70000076293945","940.4044189453125"
"2025-06-04 01:52:28","50.099998474121094","952.966064453125"
"2025-06-04 01:52:16","49.70000076293945","943.2439575195312"
"2025-06-04 01:52:08","50.099998474121094","943.373291015625"
"2025-06-04 01:51:56","49.29999923706055","948.4705200195312"
"2025-06-04 01:51:46","49.70000076293945","949.1490478515625"
"2025-06-04 01:51:37","50.400001525878906","944.7921142578125"
"2025-06-04 01:51:27","50.099998474121094","947.7957153320312"
"2025-06-04 01:51:16","49.29999923706055","958.0050659179688"
"2025-06-04 01:51:06","49.29999923706055","959.2091064453125"
"2025-06-04 01:50:56","49.70000076293945","954.7694091796875"
"2025-06-04 01:50:46","49.29999923706055","944.0321044921875"
"2025-06-04 01:50:34","50.099998474121094","950.8167724609375"
"2025-06-04 01:50:25","50.400001525878906","949.3976440429688"
"2025-06-04 01:50:14","49.29999923706055","945.8589477539062"
"2025-06-04 01:50:03","49.70000076293945","946.3768310546875"
"2025-06-04 01:49:53","49.29999923706055","943.9766845703125"
"2025-06-04 01:49:44","50.099998474121094","952.9803466796875"
"2025-06-04 01:49:33","49","960.3825073242188"
"2025-06-04 01:49:23","49","958.531005859375"
"2025-06-04 01:49:12","49.70000076293945","956.5797729492188"
"2025-06-04 01:49:02","49.29999923706055","950.415771484375"
"2025-06-04 01:48:52","49","950.5499267578125"
"2025-06-04 01:48:41","49.29999923706055","946.7568359375"
"2025-06-04 01:48:32","50.099998474121094","952.3512573242188"
"2025-06-04 01:48:21","49.70000076293945","948.1890869140625"
"2025-06-04 01:48:11","50.099998474121094","951.3374633789062"
"2025-06-04 01:48:00","49.70000076293945","954.73828125"
"2025-06-04 01:47:46","49.70000076293945","954.0682373046875"
"2025-06-04 01:47:40","49.70000076293945","949.8916625976562"
"2025-06-04 01:47:26","49.70000076293945","948.627197265625"
"2025-06-04 01:47:19","49","949.1212158203125"
"2025-06-04 01:47:09","50.099998474121094","953.549072265625"
"2025-06-04 01:46:58","49.70000076293945","951.9989013671875"
"2025-06-04 01:46:48","49.29999923706055","956.106689453125"
"2025-06-04 01:46:37","49.70000076293945","955.30419921875"
"2025-06-04 01:46:27","50.099998474121094","960.1470947265625"
"2025-06-04 01:46:17","49.70000076293945","952.6812744140625"
"2025-06-04 01:46:06","49.70000076293945","954.0961303710938"
"2025-06-04 01:45:56","49.29999923706055","957.8047485351562"
"2025-06-04 01:45:46","49.70000076293945","955.60986328125"
"2025-06-04 01:45:36","49.29999923706055","951.7437744140625"
"2025-06-04 01:45:25","49.29999923706055","954.257568359375"
"2025-06-04 01:45:14","50.099998474121094","953.0895385742188"
"2025-06-04 01:45:05","49","962.1038208007812"
"2025-06-04 01:44:55","49.29999923706055","959.11572265625"
"2025-06-04 01:44:43","49.29999923706055","958.97119140625"
"2025-06-04 01:44:34","49","959.7094116210938"
"2025-06-04 01:44:23","49.29999923706055","959.5498046875"
"2025-06-04 01:44:12","49","961.3949584960938"
"2025-06-04 01:44:02","49.70000076293945","965.1162109375"
"2025-06-04 01:43:52","49.70000076293945","959.063720703125"
"2025-06-04 01:43:42","49.70000076293945","954.299560546875"
"2025-06-04 01:43:32","49.70000076293945","953.6697387695312"
"2025-06-04 01:43:22","49.70000076293945","963.726806640625"
"2025-06-04 01:43:10","49.29999923706055","967.1576538085938"
"2025-06-04 01:43:01","49.29999923706055","972.538330078125"
"2025-06-04 01:42:50","49","962.5000610351562"
"2025-06-04 01:42:39","49.70000076293945","959.0262451171875"
"2025-06-04 01:42:30","49.70000076293945","951.5018920898438"
"2025-06-04 01:42:20","49.29999923706055","953.9307250976562"
"2025-06-04 01:42:10","50.099998474121094","967.056884765625"
"2025-06-04 01:41:59","49.29999923706055","960.9067993164062"
"2025-06-04 01:41:49","49.29999923706055","957.0152587890625"
"2025-06-04 01:41:37","50.099998474121094","945.982177734375"
"2025-06-04 01:41:29","49","949.2578125"
"2025-06-04 01:41:19","49.70000076293945","956.052490234375"
"2025-06-04 01:41:09","49.70000076293945","951.07421875"
"2025-06-04 01:40:58","49.70000076293945","942.0914916992188"
"2025-06-04 01:40:48","49","948.548095703125"
"2025-06-04 01:40:37","49.29999923706055","950.98193359375"
"2025-06-04 01:40:27","49.29999923706055","950.8109741210938"
"2025-06-04 01:40:17","49","956.7865600585938"
"2025-06-04 01:40:07","49.29999923706055","957.4951171875"
"2025-06-04 01:39:54","49.70000076293945","961.8828125"
"2025-06-04 01:39:46","50.099998474121094","954.0765380859375"
"2025-06-04 01:39:33","49.29999923706055","950.43505859375"
"2025-06-04 01:39:25","49.70000076293945","951.7372436523438"
"2025-06-04 01:39:15","49","948.83349609375"
"2025-06-04 01:39:04","49.29999923706055","950.8001708984375"
"2025-06-04 01:38:51","49.29999923706055","952.3299560546875"
"2025-06-04 01:38:43","49.29999923706055","951.4423828125"
"2025-06-04 01:38:33","49.70000076293945","954.3267822265625"
"2025-06-04 01:38:23","49.29999923706055","949.682861328125"
"2025-06-04 01:38:12","49.29999923706055","944.6259765625"
"2025-06-04 01:38:01","49.29999923706055","940.8380737304688"
"2025-06-04 01:37:51","49","955.6842651367188"
"2025-06-04 01:37:41","49","960.6213989257812"
"2025-06-04 01:37:31","49.70000076293945","965.2022705078125"
"2025-06-04 01:37:21","49.29999923706055","956.8367919921875"
"2025-06-04 01:37:11","49.70000076293945","962.566650390625"
"2025-06-04 01:37:00","48.599998474121094","960.2156372070312"
"2025-06-04 01:36:50","49.29999923706055","956.185302734375"
"2025-06-04 01:36:40","49.70000076293945","952.0259399414062"
"2025-06-04 01:36:29","49","953.4578857421875"
"2025-06-04 01:36:16","49.29999923706055","957.3197021484375"
"2025-06-04 01:36:09","49","957.020751953125"
"2025-06-04 01:35:56","49","942.4057006835938"
"2025-06-04 01:35:46","49.29999923706055","940.2113037109375"
"2025-06-04 01:35:37","50.099998474121094","945.6430053710938"
"2025-06-04 01:35:28","49.70000076293945","944.4478149414062"
"2025-06-04 01:35:17","49.29999923706055","938.193603515625"
"2025-06-04 01:35:06","49.70000076293945","943.78515625"
"2025-06-04 01:34:56","49.70000076293945","944.3294677734375"
"2025-06-04 01:34:46","49","941.4872436523438"
"2025-06-04 01:34:36","49.29999923706055","943.9805297851562"
"2025-06-04 01:34:26","49","934.9856567382812"
"2025-06-04 01:34:16","49","941.8438110351562"
"2025-06-04 01:34:05","49","954.6336059570312"
"2025-06-04 01:33:53","49","957.3748779296875"
"2025-06-04 01:33:45","49.70000076293945","963.2615966796875"
"2025-06-04 01:33:32","49.29999923706055","961.4382934570312"
"2025-06-04 01:33:25","50.099998474121094","955.6106567382812"
"2025-06-04 01:33:13","49.70000076293945","959.2308349609375"
"2025-06-04 01:33:04","49.29999923706055","960.5249633789062"
"2025-06-04 01:32:52","49.29999923706055","956.7791748046875"
"2025-06-04 01:32:43","49","956.9793701171875"
"2025-06-04 01:32:33","49.29999923706055","956.77783203125"
"2025-06-04 01:32:21","49.29999923706055","957.7052612304688"
"2025-06-04 01:32:11","49.70000076293945","951.304443359375"
"2025-06-04 01:32:01","50.099998474121094","952.6239624023438"
"2025-06-04 01:31:51","49.29999923706055","947.460205078125"
"2025-06-04 01:31:40","49.29999923706055","940.3165283203125"
"2025-06-04 01:31:31","49.70000076293945","937.2316284179688"
"2025-06-04 01:31:18","49.29999923706055","940.4290161132812"
"2025-06-04 01:31:10","49.29999923706055","941.9323120117188"
"2025-06-04 01:31:00","49.70000076293945","949.8096313476562"
"2025-06-04 01:30:48","49.70000076293945","951.1002197265625"
"2025-06-04 01:30:38","49.70000076293945","947.489013671875"
"2025-06-04 01:30:29","48.599998474121094","955.2923583984375"
"2025-06-04 01:30:18","49.29999923706055","957.1729736328125"
"2025-06-04 01:30:07","49.29999923706055","959.8298950195312"
"2025-06-04 01:29:57","49.29999923706055","961.5718994140625"
"2025-06-04 01:29:47","49","960.206298828125"
"2025-06-04 01:29:37","49.70000076293945","948.6015625"
"2025-06-04 01:29:27","49.70000076293945","955.566650390625"
"2025-06-04 01:29:16","49.70000076293945","959.9456787109375"
"2025-06-04 01:29:06","49.70000076293945","951.3629150390625"
"2025-06-04 01:28:56","49.70000076293945","947.8336181640625"
"2025-06-04 01:28:45","50.099998474121094","950.9373779296875"
"2025-06-04 01:28:35","49.29999923706055","957.3552856445312"
"2025-06-04 01:28:25","48.599998474121094","956.928955078125"
"2025-06-04 01:28:11","49.29999923706055","956.2930908203125"
"2025-06-04 01:28:04","49.70000076293945","956.09228515625"
"2025-06-04 01:27:54","49.29999923706055","963.540283203125"
"2025-06-04 01:27:44","49.70000076293945","956.54931640625"
"2025-06-04 01:27:34","49.70000076293945","948.6448364257812"
"2025-06-04 01:27:23","49.70000076293945","949.4329223632812"
"2025-06-04 01:27:13","49.29999923706055","957.28369140625"
"2025-06-04 01:27:01","49.29999923706055","961.284423828125"
"2025-06-04 01:26:52","49.29999923706055","962.1295166015625"
"2025-06-04 01:26:42","49.29999923706055","968.0687866210938"
"2025-06-04 01:26:32","49.29999923706055","968.6436767578125"
"2025-06-04 01:26:21","49.29999923706055","971.6279296875"
"2025-06-04 01:26:11","49.70000076293945","969.2986450195312"
"2025-06-04 01:26:01","49.29999923706055","966.7731323242188"
"2025-06-04 01:25:50","49","959.2337036132812"
"2025-06-04 01:25:41","49.70000076293945","958.7210693359375"
"2025-06-04 01:25:30","49.29999923706055","963.6650390625"
"2025-06-04 01:25:20","49.29999923706055","969.6978759765625"
"2025-06-04 01:25:06","49.70000076293945","961.4136352539062"
"2025-06-04 01:24:57","49.70000076293945","960.197509765625"
"2025-06-04 01:24:49","49.29999923706055","961.4808959960938"
"2025-06-04 01:24:39","49","957.0387573242188"
"2025-06-04 01:24:28","49.29999923706055","960.2914428710938"
"2025-06-04 01:24:18","49.70000076293945","964.6525268554688"
"2025-06-04 01:24:08","49.29999923706055","969.8824462890625"
"2025-06-04 01:23:57","49.70000076293945","970.5320434570312"
"2025-06-04 01:23:47","49.29999923706055","963.3408203125"
"2025-06-04 01:23:37","49.29999923706055","978.2066650390625"
"2025-06-04 01:23:27","49.70000076293945","980.2216796875"
"2025-06-04 01:23:17","49","982.1930541992188"
"2025-06-04 01:23:06","50.400001525878906","980.6746215820312"
"2025-06-04 01:22:56","50.099998474121094","972.7461547851562"
"2025-06-04 01:22:46","50.099998474121094","966.84765625"
"2025-06-04 01:22:36","49.70000076293945","966.5420532226562"
"2025-06-04 01:22:25","49.70000076293945","962.607666015625"
"2025-06-04 01:22:15","49.70000076293945","960.59765625"
"2025-06-04 01:22:05","50.099998474121094","964.8779907226562"
"2025-06-04 01:21:54","49.70000076293945","960.3239135742188"
"2025-06-04 01:21:44","50.80000305175781","966.0078125"
"2025-06-04 01:21:34","49.70000076293945","973.0428466796875"
"2025-06-04 01:21:24","49.29999923706055","974.3092041015625"
"2025-06-04 01:21:14","49.70000076293945","980.776123046875"
"2025-06-04 01:21:03","50.400001525878906","972.4592895507812"
"2025-06-04 01:20:53","50.099998474121094","966.7684326171875"
"2025-06-04 01:20:42","49.70000076293945","970.98193359375"
"2025-06-04 01:20:32","50.80000305175781","971.5682983398438"
"2025-06-04 01:20:22","50.099998474121094","970.2342529296875"
"2025-06-04 01:20:12","49","971.943115234375"
"2025-06-04 01:20:02","49.29999923706055","972.2294311523438"
"2025-06-04 01:19:51","50.099998474121094","971.8126831054688"
"2025-06-04 01:19:41","49.70000076293945","972.5548095703125"
"2025-06-04 01:19:30","50.400001525878906","965.46044921875"
"2025-06-04 01:19:20","49","974.0714721679688"
"2025-06-04 01:19:09","49.70000076293945","977.8423461914062"
"2025-06-04 01:19:00","50.099998474121094","976.4823608398438"
"2025-06-04 01:18:47","49.70000076293945","972.0418701171875"
"2025-06-04 01:18:39","49.70000076293945","971.5830078125"
"2025-06-04 01:18:29","49.70000076293945","980.1181030273438"
"2025-06-04 01:18:19","50.099998474121094","980.065185546875"
"2025-06-04 01:18:08","49.70000076293945","969.4589233398438"
"2025-06-04 01:17:59","49","957.95654296875"
"2025-06-04 01:17:47","49.70000076293945","952.352783203125"
"2025-06-04 01:17:38","50.099998474121094","945.8765869140625"
"2025-06-04 01:17:27","49.70000076293945","950.79833984375"
"2025-06-04 01:17:17","49.29999923706055","954.660400390625"
"2025-06-04 01:17:06","49.29999923706055","963.6893310546875"
"2025-06-04 01:16:56","50.099998474121094","957.4628295898438"
"2025-06-04 01:16:46","50.80000305175781","956.0136108398438"
"2025-06-04 01:16:34","49.29999923706055","953.7337646484375"
"2025-06-04 01:16:25","50.099998474121094","957.0843505859375"
"2025-06-04 01:16:15","49.70000076293945","964.7378540039062"
"2025-06-04 01:16:01","49.70000076293945","968.550048828125"
"2025-06-04 01:15:54","49","972.34423828125"
"2025-06-04 01:15:44","49","966.3489990234375"
"2025-06-04 01:15:34","49.70000076293945","971.135986328125"
"2025-06-04 01:15:23","50.099998474121094","960.5010986328125"
"2025-06-04 01:15:13","49.29999923706055","956.1251831054688"
"2025-06-04 01:15:02","49","963.8834228515625"
"2025-06-04 01:14:52","49.29999923706055","959.5958862304688"
"2025-06-04 01:14:42","49.29999923706055","955.2388916015625"
"2025-06-04 01:14:32","49.70000076293945","957.648193359375"
"2025-06-04 01:14:21","49","958.6317749023438"
"2025-06-04 01:14:11","49.29999923706055","962.8115234375"
"2025-06-04 01:14:01","49","962.9343872070312"
"2025-06-04 01:13:51","49","969.3485107421875"
"2025-06-04 01:13:41","49.29999923706055","972.7882690429688"
"2025-06-04 01:13:31","49.70000076293945","969.4739379882812"
"2025-06-04 01:13:20","49.70000076293945","977.2708129882812"
"2025-06-04 01:13:08","49.29999923706055","963.374755859375"
"2025-06-04 01:12:56","49.70000076293945","956.1319580078125"
"2025-06-04 01:12:50","49.29999923706055","952.8328857421875"
"2025-06-04 01:12:36","49.70000076293945","945.999267578125"
"2025-06-04 01:12:29","49.29999923706055","945.2103271484375"
"2025-06-04 01:12:19","50.099998474121094","954.4588012695312"
"2025-06-04 01:12:09","49.29999923706055","952.2101440429688"
"2025-06-04 01:11:58","49.70000076293945","955.783203125"
"2025-06-04 01:11:47","49","961.2366333007812"
"2025-06-04 01:11:38","49.70000076293945","964.05419921875"
"2025-06-04 01:11:27","49","960.7500610351562"
"2025-06-04 01:11:17","48.599998474121094","962.3638305664062"
"2025-06-04 01:11:07","50.400001525878906","959.6991577148438"
"2025-06-04 01:10:56","49.29999923706055","957.614990234375"
"2025-06-04 01:10:46","50.099998474121094","954.4493408203125"
"2025-06-04 01:10:36","49.29999923706055","950.72119140625"
"2025-06-04 01:10:26","49.70000076293945","950.4852294921875"
"2025-06-04 01:10:11","49.70000076293945","956.1032104492188"
"2025-06-04 01:10:04","49.29999923706055","955.18017578125"
"2025-06-04 01:09:55","49.29999923706055","953.1227416992188"
"2025-06-04 01:09:45","50.099998474121094","958.7579956054688"
"2025-06-04 01:09:34","49","963.7802124023438"
"2025-06-04 01:09:23","49.70000076293945","965.39111328125"
"2025-06-04 01:09:12","49.29999923706055","959.9812622070312"
"2025-06-04 01:09:02","49.70000076293945","962.3836059570312"
"2025-06-04 01:08:53","49.29999923706055","964.7261352539062"
"2025-06-04 01:08:41","49.29999923706055","964.9554443359375"
"2025-06-04 01:08:32","50.400001525878906","962.6861572265625"
"2025-06-04 01:08:22","49.70000076293945","954.3534545898438"
"2025-06-04 01:08:12","49.70000076293945","947.6964721679688"
"2025-06-04 01:08:01","49.70000076293945","942.0861206054688"
"2025-06-04 01:07:51","50.099998474121094","937.7757568359375"
"2025-06-04 01:07:39","49.29999923706055","952.889404296875"
"2025-06-04 01:07:30","48.599998474121094","950.0748291015625"
"2025-06-04 01:07:20","49.29999923706055","955.2813110351562"
"2025-06-04 01:07:09","49","968.12060546875"
"2025-06-04 01:06:59","49.29999923706055","972.98974609375"
"2025-06-04 01:06:48","49.29999923706055","960.5167236328125"
"2025-06-04 01:06:39","49.29999923706055","961.2272338867188"
"2025-06-04 01:06:27","49.29999923706055","956.6319580078125"
"2025-06-04 01:06:19","49.70000076293945","956.1148071289062"
"2025-06-04 01:06:08","49.29999923706055","958.2469482421875"
"2025-06-04 01:05:56","49.70000076293945","953.639892578125"
"2025-06-04 01:05:46","49.29999923706055","947.30224609375"
"2025-06-04 01:05:37","49.70000076293945","947.16357421875"
"2025-06-04 01:05:27","49.70000076293945","941.8208618164062"
"2025-06-04 01:05:16","48.599998474121094","945.459228515625"
"2025-06-04 01:05:03","49.70000076293945","953.4769897460938"
"2025-06-04 01:04:54","48.599998474121094","949.3248291015625"
"2025-06-04 01:04:45","49.29999923706055","937.4990844726562"
"2025-06-04 01:04:35","49.70000076293945","932.5132446289062"
"2025-06-04 01:04:25","49.70000076293945","936.78955078125"
"2025-06-04 01:04:15","49.29999923706055","939.626708984375"
"2025-06-04 01:04:05","49.70000076293945","941.36767578125"
"2025-06-04 01:03:53","49.29999923706055","947.2662353515625"
"2025-06-04 01:03:44","49","961.6908569335938"
"2025-06-04 01:03:34","49.70000076293945","960.4757080078125"
"2025-06-04 01:03:23","49.29999923706055","970.6410522460938"
"2025-06-04 01:03:13","49.29999923706055","962.2437133789062"
"2025-06-04 01:03:02","50.099998474121094","952.1870727539062"
"2025-06-04 01:01:34","49.29999923706055","968.5802612304688"
"2025-06-04 01:01:25","49.70000076293945","968.9255981445312"
"2025-06-04 01:01:15","49.29999923706055","960.3389892578125"
"2025-06-04 01:01:05","49.29999923706055","961.5348510742188"
"2025-06-04 01:00:52","50.099998474121094","956.0811767578125"
"2025-06-04 01:00:44","50.099998474121094","955.3414306640625"
"2025-06-04 01:00:34","49.70000076293945","951.4920654296875"
"2025-06-04 01:00:23","49.29999923706055","952.6939697265625"
"2025-06-04 01:00:11","49","955.6987915039062"
"2025-06-04 01:00:01","50.099998474121094","955.6199951171875"
"2025-06-04 00:59:51","49.70000076293945","952.6575317382812"
"2025-06-04 00:59:41","49.70000076293945","958.7349243164062"
"2025-06-04 00:59:31","49.70000076293945","962.5128784179688"
"2025-06-04 00:59:20","50.099998474121094","964.44189453125"
"2025-06-04 00:59:11","49.29999923706055","957.0486450195312"
"2025-06-04 00:59:00","49.70000076293945","949.2591552734375"
"2025-06-04 00:58:46","49.70000076293945","940.9552612304688"
"2025-06-04 00:58:38","50.099998474121094","936.32568359375"
"2025-06-04 00:58:28","49.70000076293945","933.2496337890625"
"2025-06-04 00:58:19","49.29999923706055","942.5303344726562"
"2025-06-04 00:58:07","49.70000076293945","941.2202758789062"
"2025-06-04 00:57:57","50.099998474121094","942.1035766601562"
"2025-06-04 00:57:48","49","952.6282958984375"
"2025-06-04 00:57:38","49.70000076293945","961.8214111328125"
"2025-06-04 00:57:27","49.29999923706055","965.0447998046875"
"2025-06-04 00:57:18","49.70000076293945","960.1160888671875"
"2025-06-04 00:57:07","49","941.4241943359375"
"2025-06-04 00:56:57","49.29999923706055","937.33837890625"
"2025-06-04 00:56:46","49.70000076293945","939.1965942382812"
"2025-06-04 00:56:36","50.099998474121094","936.7095336914062"
"2025-06-04 00:56:26","49.70000076293945","935.08984375"
"2025-06-04 00:56:15","50.099998474121094","937.8507080078125"
"2025-06-04 00:56:05","49.70000076293945","937.5650634765625"
"2025-06-04 00:55:53","49.70000076293945","931.9949340820312"
"2025-06-04 00:55:44","49.70000076293945","926.7117919921875"
"2025-06-04 00:55:34","49.29999923706055","926.1415405273438"
"2025-06-04 00:55:24","49.70000076293945","918.3948364257812"
"2025-06-04 00:55:13","49","913.5023193359375"
"2025-06-04 00:55:04","49","912.0099487304688"
"2025-06-04 00:54:53","49.29999923706055","920.3994140625"
"2025-06-04 00:54:41","49","929.537353515625"
"2025-06-04 00:54:32","49","936.8278198242188"
"2025-06-04 00:54:22","49.70000076293945","934.6969604492188"
"2025-06-04 00:54:11","49.29999923706055","942.6253051757812"
"2025-06-04 00:54:01","49","938.5045776367188"
"2025-06-04 00:53:51","49.70000076293945","927.7537841796875"
"2025-06-04 00:53:41","50.099998474121094","925.6036376953125"
"2025-06-04 00:53:30","49","929.15673828125"
"2025-06-04 00:53:20","49.70000076293945","919.3433837890625"
"2025-06-04 00:53:08","49.70000076293945","921.9006958007812"
"2025-06-04 00:52:59","48.599998474121094","921.8336181640625"
"2025-06-04 00:52:49","48.599998474121094","922.3646240234375"
"2025-06-04 00:52:39","49","924.962158203125"
"2025-06-04 00:52:29","49.29999923706055","921.4841918945312"
"2025-06-04 00:52:16","49.29999923706055","921.3974609375"
"2025-06-04 00:52:06","49.29999923706055","920.7062377929688"
"2025-06-04 00:51:57","50.099998474121094","915.4288330078125"
"2025-06-04 00:51:47","48.599998474121094","917.7189331054688"
"2025-06-04 00:51:36","49.70000076293945","912.7422485351562"
"2025-06-04 00:51:27","49","916.4894409179688"
"2025-06-04 00:51:16","49","922.926025390625"
"2025-06-04 00:51:06","49.70000076293945","921.7171630859375"
"2025-06-04 00:50:56","48.599998474121094","925.6385498046875"
"2025-06-04 00:50:43","49.29999923706055","921.2320556640625"
"2025-06-04 00:50:36","49.29999923706055","921.4595947265625"
"2025-06-04 00:50:25","49.70000076293945","919.5347290039062"
"2025-06-04 00:50:14","49.70000076293945","919.5318603515625"
"2025-06-04 00:50:01","49.29999923706055","924.9577026367188"
"2025-06-04 00:49:53","49.29999923706055","929.6431274414062"
"2025-06-04 00:49:43","49.29999923706055","921.3388061523438"
"2025-06-04 00:49:33","49","916.4073486328125"
"2025-06-04 00:49:23","49.70000076293945","910.4737548828125"
"2025-06-04 00:49:13","50.099998474121094","904.74365234375"
"2025-06-04 00:49:03","49","908.89208984375"
"2025-06-04 00:48:52","49.70000076293945","915.0743408203125"
"2025-06-04 00:48:42","49","913.4475708007812"
"2025-06-04 00:48:32","49.29999923706055","916.714599609375"
"2025-06-04 00:48:22","49.29999923706055","915.89013671875"
"2025-06-04 00:48:11","49","906.0013427734375"
"2025-06-04 00:48:01","49.70000076293945","903.2235107421875"
"2025-06-04 00:47:51","49.29999923706055","901.7130737304688"
"2025-06-04 00:47:41","49.29999923706055","897.6970825195312"
"2025-06-04 00:47:30","49.70000076293945","893.3079833984375"
"2025-06-04 00:47:20","49.29999923706055","889.35791015625"
"2025-06-04 00:47:10","49.29999923706055","879.18310546875"
"2025-06-04 00:46:59","48.599998474121094","871.8980712890625"
"2025-06-04 00:46:49","48.599998474121094","872.5101928710938"
"2025-06-04 00:46:40","49.70000076293945","877.9945068359375"
"2025-06-04 00:46:29","49","876.0195922851562"
"2025-06-04 00:46:19","49.29999923706055","883.850341796875"
"2025-06-04 00:46:08","48.599998474121094","893.701904296875"
"2025-06-04 00:45:59","48.599998474121094","888.7498168945312"
"2025-06-04 00:45:48","49","882.8762817382812"
"2025-06-04 00:45:38","48.599998474121094","877.3028564453125"
"2025-06-04 00:45:26","49.29999923706055","878.0233764648438"
"2025-06-04 00:45:16","48.599998474121094","874.0079956054688"
"2025-06-04 00:45:07","49.29999923706055","878.5521240234375"
"2025-06-04 00:44:56","48.599998474121094","884.892822265625"
"2025-06-04 00:44:46","48.599998474121094","884.7144775390625"
"2025-06-04 00:44:37","50.099998474121094","874.3817138671875"
"2025-06-04 00:44:26","49.29999923706055","873.1671142578125"
"2025-06-04 00:44:15","49.29999923706055","871.2417602539062"
"2025-06-04 00:44:05","49","871.3246459960938"
"2025-06-04 00:43:55","48.599998474121094","868.4768676757812"
"2025-06-04 00:43:45","48.20000076293945","867.9541625976562"
"2025-06-04 00:43:33","49","876.6446533203125"
"2025-06-04 00:43:24","49.29999923706055","885.548095703125"
"2025-06-04 00:43:12","49","876.239501953125"
"2025-06-04 00:43:04","49.29999923706055","871.4154052734375"
"2025-06-04 00:42:52","49","876.584716796875"
"2025-06-04 00:42:42","49","863.88818359375"
"2025-06-04 00:42:33","49.70000076293945","857.9508056640625"
"2025-06-04 00:42:22","49","862.005859375"
"2025-06-04 00:42:12","49.70000076293945","864.1802978515625"
"2025-06-04 00:42:02","48.599998474121094","872.7706298828125"
"2025-06-04 00:41:51","49","874.2556762695312"
"2025-06-04 00:41:37","48.599998474121094","869.330078125"
"2025-06-04 00:41:31","48.20000076293945","869.33984375"
"2025-06-04 00:41:20","49","866.7457885742188"
"2025-06-04 00:41:11","49","858.3557739257812"
"2025-06-04 00:41:00","48.599998474121094","858.9630126953125"
"2025-06-04 00:40:47","49.29999923706055","860.5206298828125"
"2025-06-04 00:40:40","49","856.1099853515625"
"2025-06-04 00:40:27","49","856.3843994140625"
"2025-06-04 00:40:19","49","851.921875"
"2025-06-04 00:40:09","47.79999923706055","851.6284790039062"
"2025-06-04 00:39:58","49.70000076293945","852.324462890625"
"2025-06-04 00:39:47","48.599998474121094","851.5237426757812"
"2025-06-04 00:39:37","48.599998474121094","859.1343383789062"
"2025-06-04 00:39:27","49","858.1502685546875"
"2025-06-04 00:39:17","48.599998474121094","852.7021484375"
"2025-06-04 00:39:06","49","857.1373291015625"
"2025-06-04 00:38:56","48.599998474121094","860.453369140625"
"2025-06-04 00:38:45","48.599998474121094","860.85302734375"
"2025-06-04 00:38:35","49","854.174560546875"
"2025-06-04 00:38:23","49.29999923706055","853.7882690429688"
"2025-06-04 00:38:12","49.29999923706055","854.7467041015625"
"2025-06-04 00:38:04","49","850.499755859375"
"2025-06-04 00:37:52","49","846.545166015625"
"2025-06-04 00:37:44","49","855.928955078125"
"2025-06-04 00:37:33","49","856.6913452148438"
"2025-06-04 00:37:23","48.599998474121094","857.7077026367188"
"2025-06-04 00:37:12","48.599998474121094","870.0296630859375"
"2025-06-04 00:37:02","48.599998474121094","879.6102294921875"
"2025-06-04 00:36:51","49.70000076293945","870.192138671875"
"2025-06-04 00:36:41","49","862.9650268554688"
"2025-06-04 00:36:31","48.20000076293945","861.4343872070312"
"2025-06-04 00:36:21","49.29999923706055","856.298583984375"
"2025-06-04 00:36:09","49.29999923706055","861.3719482421875"
"2025-06-04 00:36:00","48.599998474121094","862.93310546875"
"2025-06-04 00:35:50","48.20000076293945","872.2376708984375"
"2025-06-04 00:35:40","48.20000076293945","874.67041015625"
"2025-06-04 00:35:29","49.29999923706055","874.0574951171875"
"2025-06-04 00:35:19","49.70000076293945","879.3914184570312"
"2025-06-04 00:35:09","48.20000076293945","882.77392578125"
"2025-06-04 00:34:56","49","890.8804321289062"
"2025-06-04 00:34:48","49.29999923706055","883.98828125"
"2025-06-04 00:34:38","49","878.932861328125"
"2025-06-04 00:34:27","49.29999923706055","883.9912719726562"
"2025-06-04 00:34:17","49.70000076293945","880.184326171875"
"2025-06-04 00:34:07","49.29999923706055","890.22705078125"
"2025-06-04 00:33:57","48.599998474121094","889.342529296875"
"2025-06-04 00:33:46","48.599998474121094","885.9967041015625"
"2025-06-04 00:33:36","49","881.7177734375"
"2025-06-04 00:33:26","48.599998474121094","882.8553466796875"
"2025-06-04 00:33:16","49","883.1200561523438"
"2025-06-04 00:33:04","48.599998474121094","896.695068359375"
"2025-06-04 00:32:51","49","902.5165405273438"
"2025-06-04 00:32:44","49.29999923706055","899.985595703125"
"2025-06-04 00:32:31","49","891.8658447265625"
"2025-06-04 00:32:23","49.29999923706055","895.6483154296875"
"2025-06-04 00:32:14","49.29999923706055","899.217041015625"
"2025-06-04 00:32:04","48.599998474121094","900.734375"
"2025-06-04 00:31:51","49.29999923706055","897.8240356445312"
"2025-06-04 00:31:43","49.29999923706055","904.5967407226562"
"2025-06-04 00:31:33","49.70000076293945","898.4395751953125"
"2025-06-04 00:31:23","49.29999923706055","902.1573486328125"
"2025-06-04 00:31:12","49.29999923706055","906.0318603515625"
"2025-06-04 00:31:01","49","907.701416015625"
"2025-06-04 00:30:52","49.29999923706055","901.7568969726562"
"2025-06-04 00:30:41","49.29999923706055","904.6396484375"
"2025-06-04 00:30:31","49.29999923706055","901.4387817382812"
"2025-06-04 00:30:21","49.29999923706055","906.0653076171875"
"2025-06-04 00:30:11","49.70000076293945","898.8895874023438"
"2025-06-04 00:30:01","49.29999923706055","899.1632690429688"
"2025-06-04 00:29:49","49","903.2791137695312"
"2025-06-04 00:29:36","49","907.016357421875"
"2025-06-04 00:29:30","49","918.9255981445312"
"2025-06-04 00:29:19","48.599998474121094","914.5953979492188"
"2025-06-04 00:29:09","49","906.3580322265625"
"2025-06-04 00:28:59","49.29999923706055","909.689208984375"
"2025-06-04 00:28:49","50.099998474121094","922.5475463867188"
"2025-06-04 00:28:39","49.70000076293945","921.6959838867188"
"2025-06-04 00:28:28","49.29999923706055","924.1434326171875"
"2025-06-04 00:28:17","49.29999923706055","921.6506958007812"
"2025-06-04 00:28:08","49.70000076293945","922.0423583984375"
"2025-06-04 00:27:58","49.29999923706055","922.7491455078125"
"2025-06-04 00:27:46","49.29999923706055","920.5118408203125"
"2025-06-04 00:27:37","49.70000076293945","918.9051513671875"
"2025-06-04 00:27:27","49.70000076293945","914.9771728515625"
"2025-06-04 00:27:16","50.400001525878906","925.366455078125"
"2025-06-04 00:27:06","49.70000076293945","937.0934448242188"
"2025-06-04 00:26:56","49.70000076293945","939.4588623046875"
"2025-06-04 00:26:44","49","927.0006713867188"
"2025-06-04 00:26:36","50.099998474121094","930.901123046875"
"2025-06-04 00:26:24","49.70000076293945","930.066650390625"
"2025-06-04 00:26:15","49.29999923706055","929.634521484375"
"2025-06-04 00:26:04","49","930.403564453125"
"2025-06-04 00:25:54","50.400001525878906","931.5504150390625"
"2025-06-04 00:25:45","49.70000076293945","934.6886596679688"
"2025-06-04 00:25:34","49","930.7975463867188"
"2025-06-04 00:25:22","49.70000076293945","927.170166015625"
"2025-06-04 00:25:13","49.29999923706055","934.7871704101562"
"2025-06-04 00:25:01","49.29999923706055","940.2303466796875"
"2025-06-04 00:24:51","49.70000076293945","938.2626953125"
"2025-06-04 00:24:43","49.70000076293945","938.298095703125"
"2025-06-04 00:24:31","50.099998474121094","939.7607421875"
"2025-06-04 00:24:23","50.099998474121094","939.8143310546875"
"2025-06-04 00:24:12","49.29999923706055","948.2139282226562"
"2025-06-04 00:24:02","49.29999923706055","946.4942016601562"
"2025-06-04 00:23:51","49","950.5138549804688"
"2025-06-04 00:23:42","49.70000076293945","950.1280517578125"
"2025-06-04 00:23:31","50.400001525878906","951.9669189453125"
"2025-06-04 00:23:18","49.70000076293945","951.5944213867188"
"2025-06-04 00:23:10","50.099998474121094","951.43603515625"
"2025-06-04 00:23:01","49.70000076293945","956.2929077148438"
"2025-06-04 00:22:50","50.400001525878906","953.7510986328125"
"2025-06-04 00:22:40","50.099998474121094","948.4158325195312"
"2025-06-04 00:22:29","49.29999923706055","956.7505493164062"
"2025-06-04 00:22:19","50.400001525878906","965.5048217773438"
"2025-06-04 00:22:08","49.70000076293945","964.603759765625"
"2025-06-04 00:21:59","49.70000076293945","958.8390502929688"
"2025-06-04 00:21:49","49.70000076293945","957.2969970703125"
"2025-06-04 00:21:39","49.70000076293945","960.7955932617188"
"2025-06-04 00:21:28","49.70000076293945","962.9246826171875"
"2025-06-04 00:21:17","49.29999923706055","959.6819458007812"
"2025-06-04 00:21:07","49.29999923706055","956.412353515625"
"2025-06-04 00:20:57","50.099998474121094","964.1895141601562"
"2025-06-04 00:20:46","49.70000076293945","965.8643798828125"
"2025-06-04 00:20:37","49.70000076293945","965.4231567382812"
"2025-06-04 00:20:26","49.70000076293945","960.8508911132812"
"2025-06-04 00:20:16","50.099998474121094","954.3738403320312"
"2025-06-04 00:20:02","49.70000076293945","954.4993286132812"
"2025-06-04 00:19:56","50.400001525878906","947.5888671875"
"2025-06-04 00:19:46","49","949.1751098632812"
"2025-06-04 00:19:35","49.29999923706055","954.5623779296875"
"2025-06-04 00:19:25","49.70000076293945","954.6453857421875"
"2025-06-04 00:19:15","50.099998474121094","952.3131713867188"
"2025-06-04 00:19:04","49.70000076293945","950.719482421875"
"2025-06-04 00:18:54","50.099998474121094","946.0899658203125"
"2025-06-04 00:18:44","50.099998474121094","948.75537109375"
"2025-06-04 00:18:33","49.70000076293945","942.9484252929688"
"2025-06-04 00:18:24","49","939.4248046875"
"2025-06-04 00:18:12","50.099998474121094","937.612548828125"
"2025-06-04 00:18:03","50.099998474121094","937.3536376953125"
"2025-06-04 00:17:52","49.70000076293945","936.6544189453125"
"2025-06-04 00:17:43","49.70000076293945","940.4771118164062"
"2025-06-04 00:17:32","49.29999923706055","942.4584350585938"
"2025-06-04 00:17:22","50.099998474121094","944.031005859375"
"2025-06-04 00:17:09","49.29999923706055","944.1126098632812"
"2025-06-04 00:17:02","49.70000076293945","941.8291015625"
"2025-06-04 00:16:51","50.099998474121094","943.54931640625"
"2025-06-04 00:16:41","49.70000076293945","939.7931518554688"
"2025-06-04 00:16:30","49.29999923706055","942.038818359375"
"2025-06-04 00:16:20","49.70000076293945","949.2710571289062"
"2025-06-04 00:16:07","49.70000076293945","945.3587646484375"
"2025-06-04 00:15:57","50.099998474121094","944.1255493164062"
"2025-06-04 00:15:49","50.099998474121094","946.83642578125"
"2025-06-04 00:15:36","49.29999923706055","943.9716796875"
"2025-06-04 00:15:28","49","950.0805053710938"
"2025-06-04 00:15:17","49.29999923706055","952.4024047851562"
"2025-06-04 00:15:07","49.29999923706055","945.7679443359375"
"2025-06-04 00:14:57","50.400001525878906","939.6290893554688"
"2025-06-04 00:14:47","49.70000076293945","943.1358642578125"
"2025-06-04 00:14:37","49.29999923706055","940.0587158203125"
"2025-06-04 00:14:26","49.70000076293945","945.0419311523438"
"2025-06-04 00:14:17","49.29999923706055","950.40283203125"
"2025-06-04 00:14:06","50.099998474121094","945.7406616210938"
"2025-06-04 00:13:56","50.099998474121094","940.2135009765625"
"2025-06-04 00:13:46","49.29999923706055","941.7466430664062"
"2025-06-04 00:13:31","49.29999923706055","947.05908203125"
"2025-06-04 00:13:25","49.70000076293945","948.40869140625"
"2025-06-04 00:13:14","49.70000076293945","945.5814208984375"
"2025-06-04 00:13:04","49","954.4899291992188"
"2025-06-04 00:12:54","49.70000076293945","955.8582153320312"
"2025-06-04 00:12:44","49.70000076293945","954.0272827148438"
"2025-06-04 00:12:33","50.400001525878906","944.776611328125"
"2025-06-04 00:12:21","49.70000076293945","934.652099609375"
"2025-06-04 00:12:11","49.70000076293945","934.8482055664062"
"2025-06-04 00:12:01","49.70000076293945","936.17138671875"
"2025-06-04 00:11:51","49.29999923706055","936.1009521484375"
"2025-06-04 00:11:41","49.70000076293945","941.456787109375"
"2025-06-04 00:11:32","49.29999923706055","945.95947265625"
"2025-06-04 00:11:21","50.099998474121094","937.9396362304688"
"2025-06-04 00:11:11","49.70000076293945","939.1266479492188"
"2025-06-04 00:11:00","49.70000076293945","936.1223754882812"
"2025-06-04 00:10:51","49.29999923706055","942.2371826171875"
"2025-06-04 00:10:40","50.099998474121094","958.9458618164062"
"2025-06-04 00:10:30","49.29999923706055","944.85791015625"
"2025-06-04 00:10:20","49.29999923706055","944.493408203125"
"2025-06-04 00:10:09","50.099998474121094","951.678466796875"
"2025-06-04 00:09:58","49.70000076293945","954.31494140625"
"2025-06-04 00:09:49","49.70000076293945","959.9905395507812"
"2025-06-04 00:09:38","49.70000076293945","968.4593505859375"
"2025-06-04 00:09:27","49.70000076293945","956.6534423828125"
"2025-06-04 00:09:17","49.29999923706055","951.07861328125"
"2025-06-04 00:09:07","50.400001525878906","947.2950439453125"
"2025-06-04 00:08:57","49.70000076293945","950.010009765625"
"2025-06-04 00:08:47","50.099998474121094","948.0525512695312"
"2025-06-04 00:08:36","49.70000076293945","940.501220703125"
"2025-06-04 00:08:27","50.099998474121094","939.5668334960938"
"2025-06-04 00:08:16","49.29999923706055","939.4970703125"
"2025-06-04 00:08:05","49.29999923706055","947.3040771484375"
"2025-06-04 00:07:55","49","954.5286865234375"
"2025-06-04 00:07:44","50.099998474121094","952.020751953125"
"2025-06-04 00:07:35","50.099998474121094","955.6439819335938"
"2025-06-04 00:07:22","49.29999923706055","955.5393676757812"
"2025-06-04 00:07:13","49.70000076293945","951.7887573242188"
"2025-06-04 00:07:04","50.099998474121094","943.34619140625"
"2025-06-04 00:06:52","49.70000076293945","946.0613403320312"
"2025-06-04 00:06:42","49.70000076293945","942.6951904296875"
"2025-06-04 00:06:32","49.70000076293945","945.5968017578125"
"2025-06-04 00:06:21","49.29999923706055","943.8779296875"
"2025-06-04 00:06:13","49.70000076293945","943.8626708984375"
"2025-06-04 00:06:01","49.29999923706055","941.613525390625"
"2025-06-04 00:05:52","49.29999923706055","938.5914306640625"
"2025-06-04 00:05:41","50.099998474121094","947.35302734375"
"2025-06-04 00:05:31","49.29999923706055","957.3363037109375"
"2025-06-04 00:05:20","49.70000076293945","939.5595703125"
"2025-06-04 00:05:10","49.70000076293945","944.6701049804688"
"2025-06-04 00:04:59","49.29999923706055","940.7177124023438"
"2025-06-04 00:04:50","50.099998474121094","941.4237670898438"
"2025-06-04 00:04:38","50.099998474121094","934.0528564453125"
"2025-06-04 00:04:29","50.400001525878906","931.6722412109375"
"2025-06-04 00:04:19","49.29999923706055","941.7119140625"
"2025-06-04 00:04:08","49","937.7442626953125"
"2025-06-04 00:03:56","49.70000076293945","944.9993286132812"
"2025-06-04 00:03:47","49","947.7415771484375"
"2025-06-04 00:03:38","49.70000076293945","957.510986328125"
"2025-06-04 00:01:45","49.29999923706055","948.4207153320312"
"2025-06-04 00:01:31","49.70000076293945","950.185302734375"
"2025-06-04 00:01:21","49.29999923706055","945.5601806640625"
"2025-06-04 00:01:11","49.70000076293945","941.427001953125"
"2025-06-04 00:01:01","49.29999923706055","948.7056884765625"
"2025-06-04 00:00:50","48.599998474121094","951.9099731445312"
"2025-06-04 00:00:43","49.70000076293945","947.6640625"
"2025-06-04 00:00:32","50.400001525878906","952.6500244140625"
"2025-06-04 00:00:23","50.400001525878906","950.4259033203125"
"2025-06-04 00:00:12","50.099998474121094","954.2999267578125"
"2025-06-04 00:00:02","49.70000076293945","955.8414306640625"
"2025-06-03 23:59:51","50.099998474121094","954.0355834960938"
"2025-06-03 23:59:38","49.70000076293945","963.4271240234375"
"2025-06-03 23:59:31","50.099998474121094","957.5211181640625"
"2025-06-03 23:59:17","50.099998474121094","951.5850830078125"
"2025-06-03 23:59:11","49.29999923706055","949.569091796875"
"2025-06-03 23:58:57","49.70000076293945","946.1752319335938"
"2025-06-03 23:58:50","49","947.31591796875"
"2025-06-03 23:58:40","49","961.9826049804688"
"2025-06-03 23:58:29","50.099998474121094","942.1996459960938"
"2025-06-03 23:58:20","49.29999923706055","939.2645874023438"
"2025-06-03 23:58:10","49.70000076293945","943.692138671875"
"2025-06-03 23:57:59","50.099998474121094","938.3792724609375"
"2025-06-03 23:57:49","49.29999923706055","938.0446166992188"
"2025-06-03 23:57:39","49.29999923706055","947.9619140625"
"2025-06-03 23:57:29","49.29999923706055","950.231689453125"
"2025-06-03 23:57:17","49.70000076293945","948.1115112304688"
"2025-06-03 23:57:07","50.099998474121094","946.2398681640625"
"2025-06-03 23:56:57","49.29999923706055","942.3865356445312"
"2025-06-03 23:56:48","49.29999923706055","942.1373901367188"
"2025-06-03 23:56:38","49","940.9788208007812"
"2025-06-03 23:56:27","50.099998474121094","941.9158935546875"
"2025-06-03 23:56:16","49.70000076293945","947.0635986328125"
"2025-06-03 23:56:06","49.70000076293945","940.94140625"
"2025-06-03 23:55:56","50.400001525878906","938.8655395507812"
"2025-06-03 23:55:46","50.099998474121094","933.5686645507812"
"2025-06-03 23:55:36","50.400001525878906","933.6159057617188"
"2025-06-03 23:55:25","49.70000076293945","942.1947021484375"
"2025-06-03 23:55:15","50.099998474121094","941.0851440429688"
"2025-06-03 23:55:04","49.29999923706055","940.9888916015625"
"2025-06-03 23:54:55","49.70000076293945","948.114013671875"
"2025-06-03 23:54:44","49.70000076293945","943.7952270507812"
"2025-06-03 23:54:34","49.70000076293945","946.5853881835938"
"2025-06-03 23:54:24","49.70000076293945","952.8334350585938"
"2025-06-03 23:54:14","49.29999923706055","942.4156494140625"
"2025-06-03 23:54:04","49.70000076293945","946.775146484375"
"2025-06-03 23:53:53","49.70000076293945","945.5115356445312"
"2025-06-03 23:53:42","50.099998474121094","942.5620727539062"
"2025-06-03 23:53:31","49.70000076293945","940.0496215820312"
"2025-06-03 23:53:22","49.29999923706055","938.6207275390625"
"2025-06-03 23:53:12","49.29999923706055","936.4794921875"
"2025-06-03 23:53:01","49.70000076293945","941.8480224609375"
"2025-06-03 23:52:51","49","939.74169921875"
"2025-06-03 23:52:42","50.400001525878906","937.5255737304688"
"2025-06-03 23:52:31","50.099998474121094","940.9093627929688"
"2025-06-03 23:52:21","49.70000076293945","940.1712646484375"
"2025-06-03 23:52:09","49.29999923706055","945.260498046875"
"2025-06-03 23:52:00","49.29999923706055","945.4114990234375"
"2025-06-03 23:51:51","49.70000076293945","940.4954833984375"
"2025-06-03 23:51:39","49","941.663818359375"
"2025-06-03 23:51:29","49.70000076293945","939.2579956054688"
"2025-06-03 23:51:19","49.29999923706055","936.9186401367188"
"2025-06-03 23:51:10","49.70000076293945","938.3939819335938"
"2025-06-03 23:50:58","50.099998474121094","937.7296142578125"
"2025-06-03 23:50:48","50.099998474121094","939.8035888671875"
"2025-06-03 23:50:38","48.599998474121094","938.0001831054688"
"2025-06-03 23:50:26","49.29999923706055","930.500244140625"
"2025-06-03 23:50:17","48.599998474121094","941.930908203125"
"2025-06-03 23:50:07","49.29999923706055","950.05419921875"
"2025-06-03 23:49:57","49.29999923706055","949.3392944335938"
"2025-06-03 23:49:47","49","953.5100708007812"
"2025-06-03 23:49:37","50.099998474121094","939.6532592773438"
"2025-06-03 23:49:27","50.099998474121094","938.586669921875"
"2025-06-03 23:49:16","49.70000076293945","932.8031616210938"
"2025-06-03 23:49:06","49.29999923706055","930.3515014648438"
"2025-06-03 23:48:56","49.70000076293945","934.4838256835938"
"2025-06-03 23:48:45","49","931.8751220703125"
"2025-06-03 23:48:34","49.70000076293945","929.851806640625"
"2025-06-03 23:48:25","49.29999923706055","938.4254150390625"
"2025-06-03 23:48:14","49.29999923706055","938.6506958007812"
"2025-06-03 23:48:04","49.29999923706055","940.2168579101562"
"2025-06-03 23:47:54","49.29999923706055","945.199951171875"
"2025-06-03 23:47:44","49.29999923706055","943.2366943359375"
"2025-06-03 23:47:33","49","943.686767578125"
"2025-06-03 23:47:21","49.70000076293945","943.7593383789062"
"2025-06-03 23:47:12","49.29999923706055","935.87744140625"
"2025-06-03 23:47:03","48.599998474121094","934.6998291015625"
"2025-06-03 23:46:52","49.70000076293945","935.1008911132812"
"2025-06-03 23:46:42","49.29999923706055","942.5020751953125"
"2025-06-03 23:46:32","49.29999923706055","946.8796997070312"
"2025-06-03 23:46:22","49.29999923706055","936.1622314453125"
"2025-06-03 23:46:11","49.29999923706055","933.3670654296875"
"2025-06-03 23:46:01","49.29999923706055","933.6842041015625"
"2025-06-03 23:45:50","50.099998474121094","931.068115234375"
"2025-06-03 23:45:41","49","932.1278686523438"
"2025-06-03 23:45:28","49.29999923706055","931.1041259765625"
"2025-06-03 23:45:20","49.70000076293945","928.8961791992188"
"2025-06-03 23:45:08","50.099998474121094","928.462646484375"
"2025-06-03 23:44:59","50.099998474121094","931.3968505859375"
"2025-06-03 23:44:48","49.29999923706055","938.5679321289062"
"2025-06-03 23:44:39","49","941.2677001953125"
"2025-06-03 23:44:28","49.29999923706055","944.4965209960938"
"2025-06-03 23:44:18","49","941.6194458007812"
"2025-06-03 23:44:07","49.70000076293945","947.484619140625"
"2025-06-03 23:43:58","49.29999923706055","939.92822265625"
"2025-06-03 23:43:46","49.29999923706055","937.0401000976562"
"2025-06-03 23:43:36","49.29999923706055","947.009765625"
"2025-06-03 23:43:26","49.70000076293945","950.6080322265625"
"2025-06-03 23:43:16","49.29999923706055","947.2968139648438"
"2025-06-03 23:43:05","48.599998474121094","945.3007202148438"
"2025-06-03 23:42:55","49.70000076293945","951.150390625"
"2025-06-03 23:42:46","49.70000076293945","951.1248779296875"
"2025-06-03 23:42:35","49.29999923706055","944.2411499023438"
"2025-06-03 23:42:25","49.70000076293945","942.0512084960938"
"2025-06-03 23:42:14","49.29999923706055","936.11181640625"
"2025-06-03 23:42:04","49.29999923706055","942.971923828125"
"2025-06-03 23:41:54","49.70000076293945","944.7907104492188"
"2025-06-03 23:41:44","49.70000076293945","944.258056640625"
"2025-06-03 23:41:32","49.29999923706055","943.65771484375"
"2025-06-03 23:41:23","48.599998474121094","943.3649291992188"
"2025-06-03 23:41:13","49.29999923706055","934.196533203125"
"2025-06-03 23:41:03","49.70000076293945","934.6002197265625"
"2025-06-03 23:40:52","49","935.03662109375"
"2025-06-03 23:40:41","49.70000076293945","928.511962890625"
"2025-06-03 23:40:31","49.70000076293945","926.4987182617188"
"2025-06-03 23:40:21","49.29999923706055","931.603271484375"
"2025-06-03 23:40:11","49.29999923706055","930.3129272460938"
"2025-06-03 23:39:56","49.29999923706055","927.90283203125"
"2025-06-03 23:39:50","49.70000076293945","924.9749145507812"
"2025-06-03 23:39:41","49.29999923706055","924.3263549804688"
"2025-06-03 23:39:28","49","929.336669921875"
"2025-06-03 23:39:16","49.70000076293945","925.604736328125"
"2025-06-03 23:39:06","49","929.9119873046875"
"2025-06-03 23:38:59","49","938.956298828125"
"2025-06-03 23:38:47","49.29999923706055","940.2271728515625"
"2025-06-03 23:38:38","49","933.1922607421875"
"2025-06-03 23:38:27","49","932.5526123046875"
"2025-06-03 23:38:18","48.599998474121094","927.1065673828125"
"2025-06-03 23:38:07","49","930.2103881835938"
"2025-06-03 23:37:57","49","932.6897583007812"
"2025-06-03 23:37:47","49","938.8980102539062"
"2025-06-03 23:37:32","49.29999923706055","935.881103515625"
"2025-06-03 23:37:26","49.29999923706055","937.6827392578125"
"2025-06-03 23:37:16","49.29999923706055","943.239501953125"
"2025-06-03 23:37:02","49.29999923706055","936.1925048828125"
"2025-06-03 23:36:52","49.29999923706055","932.3419799804688"
"2025-06-03 23:36:44","49.29999923706055","932.3919677734375"
"2025-06-03 23:36:34","50.099998474121094","929.9044799804688"
"2025-06-03 23:36:24","50.099998474121094","925.7590942382812"
"2025-06-03 23:36:13","48.599998474121094","922.7488403320312"
"2025-06-03 23:36:02","49.70000076293945","920.4689331054688"
"2025-06-03 23:35:53","48.599998474121094","911.2462158203125"
"2025-06-03 23:35:43","50.099998474121094","925.8482055664062"
"2025-06-03 23:35:32","49","926.4859008789062"
"2025-06-03 23:35:22","49.29999923706055","929.7457275390625"
"2025-06-03 23:35:12","48.20000076293945","940.1876831054688"
"2025-06-03 23:35:02","49.29999923706055","945.133056640625"
"2025-06-03 23:34:51","48.599998474121094","953.7424926757812"
"2025-06-03 23:34:40","49.70000076293945","947.1060180664062"
"2025-06-03 23:34:30","49.70000076293945","944.8355712890625"
"2025-06-03 23:34:20","49.29999923706055","938.3893432617188"
"2025-06-03 23:34:10","50.400001525878906","936.90625"
"2025-06-03 23:34:00","49.70000076293945","940.309326171875"
"2025-06-03 23:33:49","49.29999923706055","943.388427734375"
"2025-06-03 23:33:39","49.70000076293945","937.928955078125"
"2025-06-03 23:33:27","49.70000076293945","941.39404296875"
"2025-06-03 23:33:18","49.29999923706055","939.4169921875"
"2025-06-03 23:33:08","49.29999923706055","941.17578125"
"2025-06-03 23:32:58","49","942.1303100585938"
"2025-06-03 23:32:47","49.29999923706055","945.1353759765625"
"2025-06-03 23:32:37","49","949.6580810546875"
"2025-06-03 23:32:27","49.29999923706055","949.8230590820312"
"2025-06-03 23:32:17","50.099998474121094","945.8285522460938"
"2025-06-03 23:32:06","49","948.337646484375"
"2025-06-03 23:31:56","49.70000076293945","945.9835205078125"
"2025-06-03 23:31:46","49","936.9360961914062"
"2025-06-03 23:31:34","49.70000076293945","939.3458251953125"
"2025-06-03 23:31:25","49","936.8675537109375"
"2025-06-03 23:31:15","49.70000076293945","944.7149047851562"
"2025-06-03 23:31:01","49","956.9163818359375"
"2025-06-03 23:30:54","49","942.6824340820312"
"2025-06-03 23:30:43","49","940.015625"
"2025-06-03 23:30:33","49","939.5537719726562"
"2025-06-03 23:30:23","49.29999923706055","939.646484375"
"2025-06-03 23:30:13","48.599998474121094","943.3602294921875"
"2025-06-03 23:30:02","49.29999923706055","944.6981811523438"
"2025-06-03 23:29:53","49.29999923706055","937.5506591796875"
"2025-06-03 23:29:41","49.29999923706055","942.3192749023438"
"2025-06-03 23:29:32","49","941.1964111328125"
"2025-06-03 23:29:21","49","943.0000610351562"
"2025-06-03 23:29:11","49.70000076293945","938.4276123046875"
"2025-06-03 23:29:01","49.29999923706055","937.2205810546875"
"2025-06-03 23:28:51","48.599998474121094","936.6909790039062"
"2025-06-03 23:28:40","49.29999923706055","942.2927856445312"
"2025-06-03 23:28:30","49.29999923706055","943.5469360351562"
"2025-06-03 23:28:20","49","945.9616088867188"
"2025-06-03 23:28:10","49","939.240478515625"
"2025-06-03 23:27:59","49.70000076293945","937.1793212890625"
"2025-06-03 23:27:46","49.29999923706055","934.3692016601562"
"2025-06-03 23:27:39","49","935.672119140625"
"2025-06-03 23:27:28","49","939.529541015625"
"2025-06-03 23:27:19","49","945.8956909179688"
"2025-06-03 23:27:08","49.70000076293945","936.4839477539062"
"2025-06-03 23:26:56","49.70000076293945","938.981689453125"
"2025-06-03 23:26:46","49","937.272705078125"
"2025-06-03 23:26:37","49.70000076293945","937.3540649414062"
"2025-06-03 23:26:26","49.29999923706055","935.442138671875"
"2025-06-03 23:26:16","49.70000076293945","935.5534057617188"
"2025-06-03 23:26:06","49.29999923706055","940.97705078125"
"2025-06-03 23:25:56","49.29999923706055","948.4915771484375"
"2025-06-03 23:25:46","49.29999923706055","942.1453857421875"
"2025-06-03 23:25:35","49","933.3577880859375"
"2025-06-03 23:25:24","49.70000076293945","941.0438842773438"
"2025-06-03 23:25:11","49","946.1368408203125"
"2025-06-03 23:25:04","49.70000076293945","940.4332275390625"
"2025-06-03 23:24:54","49.70000076293945","932.9017944335938"
"2025-06-03 23:24:43","49.70000076293945","930.6913452148438"
"2025-06-03 23:24:32","49.29999923706055","933.6666870117188"
"2025-06-03 23:24:23","49.29999923706055","933.2151489257812"
"2025-06-03 23:24:13","49","934.83251953125"
"2025-06-03 23:24:03","49.29999923706055","934.8334350585938"
"2025-06-03 23:23:52","49.29999923706055","931.5394287109375"
"2025-06-03 23:23:42","49","933.8404541015625"
"2025-06-03 23:23:32","49","938.4815063476562"
"2025-06-03 23:23:21","49.29999923706055","938.1064453125"
"2025-06-03 23:23:11","49","937.9464721679688"
"2025-06-03 23:23:00","49","926.785400390625"
"2025-06-03 23:22:50","50.099998474121094","934.6115112304688"
"2025-06-03 23:22:38","49.70000076293945","943.579345703125"
"2025-06-03 23:22:27","49.29999923706055","939.6773071289062"
"2025-06-03 23:22:19","49.29999923706055","940.9410400390625"
"2025-06-03 23:22:10","49","934.6845092773438"
"2025-06-03 23:21:59","49","937.3173828125"
"2025-06-03 23:21:48","49","945.9981689453125"
"2025-06-03 23:21:36","49.29999923706055","946.2699584960938"
"2025-06-03 23:21:28","49.70000076293945","950.037841796875"
"2025-06-03 23:21:16","49.29999923706055","948.1783447265625"
"2025-06-03 23:21:07","50.400001525878906","948.6156005859375"
"2025-06-03 23:20:57","49","947.338134765625"
"2025-06-03 23:20:46","49.70000076293945","947.9029541015625"
"2025-06-03 23:20:36","49.29999923706055","941.1777954101562"
"2025-06-03 23:20:26","49.29999923706055","951.460693359375"
"2025-06-03 23:20:16","49.70000076293945","952.7916870117188"
"2025-06-03 23:20:06","49.29999923706055","942.379638671875"
"2025-06-03 23:19:55","50.099998474121094","947.3327026367188"
"2025-06-03 23:19:45","50.099998474121094","944.9761962890625"
"2025-06-03 23:19:31","49.70000076293945","939.4813842773438"
"2025-06-03 23:19:24","49","940.6148071289062"
"2025-06-03 23:19:14","49.29999923706055","946.1278686523438"
"2025-06-03 23:19:04","50.400001525878906","956.2821655273438"
"2025-06-03 23:18:53","49.70000076293945","954.9347534179688"
"2025-06-03 23:18:43","49.70000076293945","946.106689453125"
"2025-06-03 23:18:32","49.70000076293945","941.6971435546875"
"2025-06-03 23:18:22","49.70000076293945","938.0997314453125"
"2025-06-03 23:18:12","50.099998474121094","940.5833740234375"
"2025-06-03 23:18:02","49.70000076293945","947.470703125"
"2025-06-03 23:17:52","49.70000076293945","946.9520874023438"
"2025-06-03 23:17:41","49.70000076293945","946.8536376953125"
"2025-06-03 23:17:31","49.29999923706055","954.51806640625"
"2025-06-03 23:17:19","49.29999923706055","956.5706787109375"
"2025-06-03 23:17:11","49.70000076293945","958.1416625976562"
"2025-06-03 23:16:57","49.70000076293945","959.2421875"
"2025-06-03 23:16:47","49","954.3082275390625"
"2025-06-03 23:16:40","50.099998474121094","955.9358520507812"
"2025-06-03 23:16:29","49.29999923706055","952.5892333984375"
"2025-06-03 23:16:19","50.400001525878906","947.87255859375"
"2025-06-03 23:16:08","49.29999923706055","943.90478515625"
"2025-06-03 23:15:58","49.29999923706055","937.4432983398438"
"2025-06-03 23:15:48","49.29999923706055","933.6240234375"
"2025-06-03 23:15:37","49","935.84228515625"
"2025-06-03 23:15:28","49.70000076293945","945.09619140625"
"2025-06-03 23:15:17","49.70000076293945","951.782470703125"
"2025-06-03 23:15:07","49.70000076293945","950.3583374023438"
"2025-06-03 23:14:57","49.29999923706055","953.7305297851562"
"2025-06-03 23:14:46","49.70000076293945","954.48388671875"
"2025-06-03 23:14:36","49.29999923706055","957.07275390625"
"2025-06-03 23:14:24","49.70000076293945","960.6502075195312"
"2025-06-03 23:14:15","49.70000076293945","953.0806884765625"
"2025-06-03 23:14:05","49.70000076293945","951.4418334960938"
"2025-06-03 23:13:55","49.29999923706055","956.0220336914062"
"2025-06-03 23:13:44","49.29999923706055","952.929931640625"
"2025-06-03 23:13:35","50.400001525878906","956.3881225585938"
"2025-06-03 23:13:24","49.29999923706055","964.5437622070312"
"2025-06-03 23:13:13","49.29999923706055","966.1199340820312"
"2025-06-03 23:13:02","49.29999923706055","965.499267578125"
"2025-06-03 23:12:52","49","971.7078857421875"
"2025-06-03 23:12:43","50.099998474121094","962.9959106445312"
"2025-06-03 23:12:31","49.29999923706055","964.8738403320312"
"2025-06-03 23:12:22","50.099998474121094","963.2313232421875"
"2025-06-03 23:12:11","49","951.9835205078125"
"2025-06-03 23:12:00","49.70000076293945","954.8757934570312"
"2025-06-03 23:11:50","49.29999923706055","958.7744750976562"
"2025-06-03 23:11:40","49.29999923706055","958.0499267578125"
"2025-06-03 23:11:29","49.70000076293945","955.9786376953125"
"2025-06-03 23:11:18","49.70000076293945","963.155029296875"
"2025-06-03 23:11:08","50.099998474121094","972.7254638671875"
"2025-06-03 23:10:59","49.70000076293945","964.384765625"
"2025-06-03 23:10:49","49","953.4974975585938"
"2025-06-03 23:10:38","48.599998474121094","949.2806396484375"
"2025-06-03 23:10:28","49.29999923706055","944.4058227539062"
"2025-06-03 23:10:17","49.70000076293945","949.9186401367188"
"2025-06-03 23:10:07","49","961.7545166015625"
"2025-06-03 23:09:56","49.29999923706055","948.701904296875"
"2025-06-03 23:09:46","49.29999923706055","953.0888061523438"
"2025-06-03 23:09:37","49","953.668701171875"
"2025-06-03 23:09:26","49.70000076293945","944.0960083007812"
"2025-06-03 23:09:16","49","938.733154296875"
"2025-06-03 23:09:04","49.70000076293945","953.2409057617188"
"2025-06-03 23:08:56","49.70000076293945","952.1723022460938"
"2025-06-03 23:08:45","49.70000076293945","946.4188232421875"
"2025-06-03 23:08:34","49.70000076293945","942.650634765625"
"2025-06-03 23:08:21","49.29999923706055","950.9281616210938"
"2025-06-03 23:08:14","49","957.3504028320312"
"2025-06-03 23:08:03","49.29999923706055","950.1962890625"
"2025-06-03 23:07:53","49","945.20556640625"
"2025-06-03 23:07:43","49.29999923706055","954.6805419921875"
"2025-06-03 23:07:31","49.70000076293945","966.3859252929688"
"2025-06-03 23:07:22","49","972.16796875"
"2025-06-03 23:07:11","49.29999923706055","958.46533203125"
"2025-06-03 23:07:01","50.400001525878906","960.5413208007812"
"2025-06-03 23:06:51","49.70000076293945","960.477294921875"
"2025-06-03 23:06:40","50.099998474121094","955.686279296875"
"2025-06-03 23:06:29","49","964.8713989257812"
"2025-06-03 23:06:20","49.70000076293945","969.37548828125"
"2025-06-03 23:06:10","49.70000076293945","965.889892578125"
"2025-06-03 23:06:00","49.70000076293945","966.0896606445312"
"2025-06-03 23:05:49","49.29999923706055","961.413818359375"
"2025-06-03 23:05:36","49.70000076293945","961.0469360351562"
"2025-06-03 23:05:26","49.70000076293945","963.880126953125"
"2025-06-03 23:05:19","49.29999923706055","974.4962768554688"
"2025-06-03 23:05:07","49.70000076293945","966.948974609375"
"2025-06-03 23:04:57","49.29999923706055","967.2293090820312"
"2025-06-03 23:04:48","50.099998474121094","962.8115234375"
"2025-06-03 23:04:37","49.70000076293945","968.58056640625"
"2025-06-03 23:04:27","50.099998474121094","971.078857421875"
"2025-06-03 23:04:17","50.099998474121094","975.4779663085938"
"2025-06-03 23:04:06","49.29999923706055","975.0054931640625"
"2025-06-03 23:03:56","49.70000076293945","981.8516845703125"
"2025-06-03 23:03:46","50.400001525878906","976.9090576171875"
"2025-06-03 23:03:34","50.099998474121094","983.97998046875"
"2025-06-03 23:03:25","50.099998474121094","982.8047485351562"
"2025-06-03 23:03:14","49.70000076293945","983.8743286132812"
"2025-06-03 23:03:04","49.70000076293945","978.7879028320312"
"2025-06-03 23:02:51","49.29999923706055","971.00244140625"
"2025-06-03 23:02:43","50.099998474121094","972.3450317382812"
"2025-06-03 23:02:34","50.400001525878906","970.0293579101562"
"2025-06-03 23:02:23","49.70000076293945","972.7020874023438"
"2025-06-03 23:01:22","49.29999923706055","942.490966796875"
"2025-06-03 23:01:12","49.70000076293945","948.2489013671875"
"2025-06-03 23:01:00","50.099998474121094","946.4805297851562"
"2025-06-03 23:00:47","49.70000076293945","950.6412353515625"
"2025-06-03 23:00:39","49.29999923706055","951.1781005859375"
"2025-06-03 23:00:29","50.400001525878906","945.8895874023438"
"2025-06-03 23:00:20","50.099998474121094","948.542236328125"
"2025-06-03 23:00:10","49.70000076293945","956.64404296875"
"2025-06-03 22:59:57","49.70000076293945","965.8816528320312"
"2025-06-03 22:59:49","49.29999923706055","965.4818115234375"
"2025-06-03 22:59:37","50.099998474121094","959.2163696289062"
"2025-06-03 22:59:29","49.70000076293945","958.87744140625"
"2025-06-03 22:59:16","50.099998474121094","953.048828125"
"2025-06-03 22:59:09","49.29999923706055","948.225341796875"
"2025-06-03 22:58:58","50.400001525878906","940.2896728515625"
"2025-06-03 22:58:48","49.29999923706055","945.5948486328125"
"2025-06-03 22:58:36","49.70000076293945","952.7437744140625"
"2025-06-03 22:58:27","49.70000076293945","955.3013916015625"
"2025-06-03 22:58:16","49.70000076293945","942.6544799804688"
"2025-06-03 22:58:07","50.400001525878906","937.5001220703125"
"2025-06-03 22:57:56","49.70000076293945","941.2984619140625"
"2025-06-03 22:57:47","50.099998474121094","942.5948486328125"
"2025-06-03 22:57:36","49","951.3353271484375"
"2025-06-03 22:57:26","49.29999923706055","957.8565063476562"
"2025-06-03 22:57:16","49.70000076293945","957.8554077148438"
"2025-06-03 22:57:05","49","951.3792114257812"
"2025-06-03 22:56:55","49","950.8665161132812"
"2025-06-03 22:56:44","50.099998474121094","962.516357421875"
"2025-06-03 22:56:35","49.29999923706055","973.39013671875"
"2025-06-03 22:56:23","50.099998474121094","961.48828125"
"2025-06-03 22:56:14","50.400001525878906","963.0308837890625"
"2025-06-03 22:56:01","49.29999923706055","954.3943481445312"
"2025-06-03 22:55:52","49.29999923706055","947.3048095703125"
"2025-06-03 22:55:42","49.29999923706055","958.1503295898438"
"2025-06-03 22:55:31","49","952.8014526367188"
"2025-06-03 22:55:22","49","960.534912109375"
"2025-06-03 22:55:12","49.70000076293945","958.369873046875"
"2025-06-03 22:55:02","49.70000076293945","956.556884765625"
"2025-06-03 22:54:51","49.70000076293945","953.1755981445312"
"2025-06-03 22:54:41","49.70000076293945","954.6773681640625"
"2025-06-03 22:54:31","50.099998474121094","956.2513427734375"
"2025-06-03 22:54:21","50.099998474121094","953.5089721679688"
"2025-06-03 22:54:10","49.29999923706055","961.5606689453125"
"2025-06-03 22:53:59","50.099998474121094","952.9009399414062"
"2025-06-03 22:53:48","50.099998474121094","956.0526123046875"
"2025-06-03 22:53:38","50.099998474121094","957.1574096679688"
"2025-06-03 22:53:27","50.099998474121094","953.1693115234375"
"2025-06-03 22:53:19","50.400001525878906","951.49072265625"
"2025-06-03 22:53:09","49.70000076293945","948.99462890625"
"2025-06-03 22:52:57","50.099998474121094","949.3250732421875"
"2025-06-03 22:52:48","50.099998474121094","944.3909912109375"
"2025-06-03 22:52:39","50.099998474121094","947.2680053710938"
"2025-06-03 22:52:27","50.099998474121094","951.1669921875"
"2025-06-03 22:52:17","49.70000076293945","951.6779174804688"
"2025-06-03 22:52:08","50.099998474121094","948.1846313476562"
"2025-06-03 22:51:57","49.29999923706055","949.0164794921875"
"2025-06-03 22:51:48","50.80000305175781","945.045654296875"
"2025-06-03 22:51:35","49.29999923706055","954.099853515625"
"2025-06-03 22:51:27","50.099998474121094","955.1888427734375"
"2025-06-03 22:51:17","50.099998474121094","950.5795288085938"
"2025-06-03 22:51:07","50.400001525878906","938.8715209960938"
"2025-06-03 22:50:57","50.400001525878906","936.78125"
"2025-06-03 22:50:43","50.099998474121094","949.5457763671875"
"2025-06-03 22:50:35","49.70000076293945","956.3294677734375"
"2025-06-03 22:50:25","50.099998474121094","952.2535400390625"
"2025-06-03 22:50:15","49","946.4596557617188"
"2025-06-03 22:50:05","49.70000076293945","938.444091796875"
"2025-06-03 22:49:52","49.70000076293945","945.2630615234375"
"2025-06-03 22:49:43","49.29999923706055","954.3463745117188"
"2025-06-03 22:49:32","49.70000076293945","956.5714111328125"
"2025-06-03 22:49:21","49.70000076293945","956.3536376953125"
"2025-06-03 22:49:12","50.400001525878906","957.4180297851562"
"2025-06-03 22:49:01","49.70000076293945","962.345458984375"
"2025-06-03 22:48:51","49.70000076293945","960.1243896484375"
"2025-06-03 22:48:41","49.70000076293945","957.4163818359375"
"2025-06-03 22:48:31","50.400001525878906","959.5249633789062"
"2025-06-03 22:48:20","49.70000076293945","956.0176391601562"
"2025-06-03 22:48:09","50.099998474121094","946.3718872070312"
"2025-06-03 22:47:56","50.099998474121094","938.5379028320312"
"2025-06-03 22:47:47","50.099998474121094","949.9771118164062"
"2025-06-03 22:47:38","49.70000076293945","954.5646362304688"
"2025-06-03 22:47:29","50.099998474121094","951.8546142578125"
"2025-06-03 22:47:19","49.29999923706055","950.192138671875"
"2025-06-03 22:47:08","50.099998474121094","945.3575439453125"
"2025-06-03 22:46:56","50.400001525878906","938.1744995117188"
"2025-06-03 22:46:46","50.099998474121094","940.1439208984375"
"2025-06-03 22:46:39","49.70000076293945","940.5941162109375"
"2025-06-03 22:46:28","50.099998474121094","942.9876708984375"
"2025-06-03 22:46:18","49.70000076293945","951.0693969726562"
"2025-06-03 22:46:08","49.29999923706055","948.1434936523438"
"2025-06-03 22:45:56","49.70000076293945","935.6065673828125"
"2025-06-03 22:45:48","49.29999923706055","934.7278442382812"
"2025-06-03 22:45:35","49.70000076293945","928.638427734375"
"2025-06-03 22:45:25","49.70000076293945","935.52587890625"
"2025-06-03 22:45:16","49.70000076293945","941.2654418945312"
"2025-06-03 22:45:06","49.70000076293945","934.9636840820312"
"2025-06-03 22:44:56","49.70000076293945","932.847412109375"
"2025-06-03 22:44:46","50.099998474121094","934.9981689453125"
"2025-06-03 22:44:36","49.29999923706055","933.2453002929688"
"2025-06-03 22:44:24","50.400001525878906","938.53759765625"
"2025-06-03 22:44:16","50.099998474121094","940.888671875"
"2025-06-03 22:44:01","49.70000076293945","936.4488525390625"
"2025-06-03 22:43:51","49.70000076293945","936.919189453125"
"2025-06-03 22:43:45","49","928.8265991210938"
"2025-06-03 22:43:34","50.099998474121094","935.3580932617188"
"2025-06-03 22:43:23","49.70000076293945","930.986572265625"
"2025-06-03 22:43:13","49.29999923706055","928.9240112304688"
"2025-06-03 22:43:03","49.70000076293945","935.6922607421875"
"2025-06-03 22:42:52","49.70000076293945","938.892822265625"
"2025-06-03 22:42:42","50.80000305175781","935.4686279296875"
"2025-06-03 22:42:32","49.70000076293945","939.68212890625"
"2025-06-03 22:42:21","49","943.8123779296875"
"2025-06-03 22:42:11","49.70000076293945","944.8505859375"
"2025-06-03 22:42:01","49.29999923706055","941.131591796875"
"2025-06-03 22:41:51","50.099998474121094","941.833984375"
"2025-06-03 22:41:41","49.29999923706055","946.4074096679688"
"2025-06-03 22:41:31","49","939.183837890625"
"2025-06-03 22:41:20","49.29999923706055","940.5679321289062"
"2025-06-03 22:41:10","49.70000076293945","937.8992919921875"
"2025-06-03 22:40:56","49.29999923706055","934.2144165039062"
"2025-06-03 22:40:49","49.70000076293945","944.595458984375"
"2025-06-03 22:40:39","49.29999923706055","953.2683715820312"
"2025-06-03 22:40:29","50.099998474121094","948.2328491210938"
"2025-06-03 22:40:16","50.099998474121094","944.7173461914062"
"2025-06-03 22:40:08","50.099998474121094","939.5888671875"
"2025-06-03 22:39:58","50.099998474121094","947.3997802734375"
"2025-06-03 22:39:46","49.70000076293945","956.6900024414062"
"2025-06-03 22:39:38","50.099998474121094","956.3635864257812"
"2025-06-03 22:39:26","49.70000076293945","961.6812744140625"
"2025-06-03 22:39:16","49.70000076293945","949.400146484375"
"2025-06-03 22:39:06","50.099998474121094","941.222900390625"
"2025-06-03 22:38:57","50.099998474121094","939.2142944335938"
"2025-06-03 22:38:46","50.099998474121094","939.94873046875"
"2025-06-03 22:38:34","49.70000076293945","941.791259765625"
"2025-06-03 22:38:26","49.70000076293945","941.6207885742188"
"2025-06-03 22:38:15","49.70000076293945","934.6893920898438"
"2025-06-03 22:38:04","49","943.5809326171875"
"2025-06-03 22:37:55","49.29999923706055","953.4849243164062"
"2025-06-03 22:37:44","49.70000076293945","952.5360107421875"
"2025-06-03 22:37:35","49.29999923706055","947.8892211914062"
"2025-06-03 22:37:24","50.400001525878906","940.3963623046875"
"2025-06-03 22:37:14","50.099998474121094","944.6845703125"
"2025-06-03 22:37:03","49.70000076293945","955.400390625"
"2025-06-03 22:36:53","49.70000076293945","960.6453247070312"
"2025-06-03 22:36:42","50.099998474121094","964.4776611328125"
"2025-06-03 22:36:32","49.70000076293945","953.5910034179688"
"2025-06-03 22:36:22","50.099998474121094","948.3963012695312"
"2025-06-03 22:36:12","49.70000076293945","948.117431640625"
"2025-06-03 22:36:02","49.29999923706055","943.8485107421875"
"2025-06-03 22:35:51","50.099998474121094","942.9622802734375"
"2025-06-03 22:35:41","49.29999923706055","950.4395141601562"
"2025-06-03 22:35:31","50.099998474121094","949.1598510742188"
"2025-06-03 22:35:19","49.29999923706055","948.097412109375"
"2025-06-03 22:35:10","49","959.1117553710938"
"2025-06-03 22:34:59","49.29999923706055","951.722412109375"
"2025-06-03 22:34:49","49.29999923706055","942.3619995117188"
"2025-06-03 22:34:39","49.29999923706055","941.0863037109375"
"2025-06-03 22:34:28","50.099998474121094","943.2445068359375"
"2025-06-03 22:34:18","50.099998474121094","952.4287719726562"
"2025-06-03 22:34:08","49","950.7394409179688"
"2025-06-03 22:33:57","50.099998474121094","950.5187377929688"
"2025-06-03 22:33:47","49.70000076293945","943.25634765625"
"2025-06-03 22:33:37","50.099998474121094","934.1703491210938"
"2025-06-03 22:33:27","49.70000076293945","939.1282348632812"
"2025-06-03 22:33:17","49.70000076293945","945.9396362304688"
"2025-06-03 22:33:07","49.70000076293945","944.180908203125"
"2025-06-03 22:32:56","49.29999923706055","940.5479125976562"
"2025-06-03 22:32:46","49.70000076293945","944.2109985351562"
"2025-06-03 22:32:32","49.29999923706055","940.1068115234375"
"2025-06-03 22:32:26","49.29999923706055","934.8616333007812"
"2025-06-03 22:32:14","49.70000076293945","934.9427490234375"
"2025-06-03 22:32:02","49.70000076293945","936.4287109375"
"2025-06-03 22:31:53","49.70000076293945","939.8648071289062"
"2025-06-03 22:31:43","50.099998474121094","940.8653564453125"
"2025-06-03 22:31:33","49.70000076293945","943.8335571289062"
"2025-06-03 22:31:23","49","946.0244140625"
"2025-06-03 22:31:12","50.400001525878906","947.88134765625"
"2025-06-03 22:31:02","49.29999923706055","950.24658203125"
"2025-06-03 22:30:51","49.29999923706055","940.705078125"
"2025-06-03 22:30:42","49.70000076293945","934.15673828125"
"2025-06-03 22:30:31","50.099998474121094","931.0228271484375"
"2025-06-03 22:30:21","50.099998474121094","928.4449462890625"
"2025-06-03 22:30:11","49.29999923706055","928.00830078125"
"2025-06-03 22:30:01","50.099998474121094","927.4226684570312"
"2025-06-03 22:29:50","49.70000076293945","926.53564453125"
"2025-06-03 22:29:40","50.400001525878906","939.4987182617188"
"2025-06-03 22:29:29","49.29999923706055","936.7030029296875"
"2025-06-03 22:29:19","49.29999923706055","937.8078002929688"
"2025-06-03 22:29:09","49.70000076293945","935.7362670898438"
"2025-06-03 22:28:58","49.70000076293945","935.23046875"
"2025-06-03 22:28:47","49.29999923706055","933.4970703125"
"2025-06-03 22:28:37","49.29999923706055","938.8185424804688"
"2025-06-03 22:28:27","49.29999923706055","930.6829833984375"
"2025-06-03 22:28:17","50.400001525878906","924.1961669921875"
"2025-06-03 22:28:07","49.70000076293945","929.9642333984375"
"2025-06-03 22:27:56","49.70000076293945","926.74609375"
"2025-06-03 22:27:46","49.29999923706055","930.6974487304688"
"2025-06-03 22:27:35","50.099998474121094","936.6192626953125"
"2025-06-03 22:27:23","49.70000076293945","937.7393798828125"
"2025-06-03 22:27:13","49.29999923706055","934.1365966796875"
"2025-06-03 22:27:01","49.29999923706055","937.9389038085938"
"2025-06-03 22:26:54","50.099998474121094","940.3121948242188"
"2025-06-03 22:26:44","49","939.9801635742188"
"2025-06-03 22:26:34","49.29999923706055","941.8936767578125"
"2025-06-03 22:26:23","49","943.8303833007812"
"2025-06-03 22:26:12","49.70000076293945","943.8345947265625"
"2025-06-03 22:26:03","49.29999923706055","944.4610595703125"
"2025-06-03 22:25:52","49.29999923706055","937.007080078125"
"2025-06-03 22:25:41","49.70000076293945","940.1387939453125"
"2025-06-03 22:25:31","50.099998474121094","936.1475219726562"
"2025-06-03 22:25:21","49.70000076293945","942.775146484375"
"2025-06-03 22:25:11","50.400001525878906","939.8155517578125"
"2025-06-03 22:25:01","50.099998474121094","942.254150390625"
"2025-06-03 22:24:51","49.29999923706055","946.4141235351562"
"2025-06-03 22:24:40","50.400001525878906","955.7222900390625"
"2025-06-03 22:24:30","49","954.7107543945312"
"2025-06-03 22:24:19","49.70000076293945","944.4434814453125"
"2025-06-03 22:24:10","50.099998474121094","939.8291015625"
"2025-06-03 22:23:59","50.400001525878906","946.8801879882812"
"2025-06-03 22:23:49","49.29999923706055","948.78369140625"
"2025-06-03 22:23:39","49.29999923706055","951.292724609375"
"2025-06-03 22:23:29","49.70000076293945","944.4343872070312"
"2025-06-03 22:23:19","50.099998474121094","941.425537109375"
"2025-06-03 22:23:08","49.70000076293945","939.6045532226562"
"2025-06-03 22:22:57","49.70000076293945","944.20947265625"
"2025-06-03 22:22:47","49.70000076293945","939.6860961914062"
"2025-06-03 22:22:37","49.29999923706055","944.3941040039062"
"2025-06-03 22:22:27","49.29999923706055","947.793701171875"
"2025-06-03 22:22:17","49.70000076293945","945.7798461914062"
"2025-06-03 22:22:06","49.70000076293945","946.3531494140625"
"2025-06-03 22:21:56","49.29999923706055","949.0077514648438"
"2025-06-03 22:21:46","49.29999923706055","952.2220458984375"
"2025-06-03 22:21:36","49.70000076293945","949.9614868164062"
"2025-06-03 22:21:26","50.400001525878906","947.6129150390625"
"2025-06-03 22:21:15","49","950.6557006835938"
"2025-06-03 22:21:04","49.29999923706055","946.5750732421875"
"2025-06-03 22:20:54","50.099998474121094","949.2813110351562"
"2025-06-03 22:20:44","50.099998474121094","956.801025390625"
"2025-06-03 22:20:33","49","956.2255859375"
"2025-06-03 22:20:24","49","954.0632934570312"
"2025-06-03 22:20:14","49.70000076293945","952.385498046875"
"2025-06-03 22:20:03","49.70000076293945","951.23486328125"
"2025-06-03 22:19:52","49.29999923706055","948.974853515625"
"2025-06-03 22:19:42","49.29999923706055","948.0056762695312"
"2025-06-03 22:19:32","50.099998474121094","948.2308349609375"
"2025-06-03 22:19:22","50.099998474121094","955.273193359375"
"2025-06-03 22:19:12","49.29999923706055","955.6036987304688"
"2025-06-03 22:19:01","49.70000076293945","958.584228515625"
"2025-06-03 22:18:51","49.70000076293945","955.338134765625"
"2025-06-03 22:18:41","50.099998474121094","953.1431884765625"
"2025-06-03 22:18:31","50.099998474121094","953.101806640625"
"2025-06-03 22:18:19","49.29999923706055","944.811767578125"
"2025-06-03 22:18:10","49.29999923706055","943.0341186523438"
"2025-06-03 22:17:59","49.29999923706055","935.725830078125"
"2025-06-03 22:17:50","49","937.13232421875"
"2025-06-03 22:17:39","49.70000076293945","932.2941284179688"
"2025-06-03 22:17:29","49.29999923706055","943.280029296875"
"2025-06-03 22:17:19","50.099998474121094","944.699462890625"
"2025-06-03 22:17:08","49","940.7607421875"
"2025-06-03 22:16:58","49.70000076293945","944.1039428710938"
"2025-06-03 22:16:48","50.099998474121094","940.2564086914062"
"2025-06-03 22:16:37","49.29999923706055","946.7937622070312"
"2025-06-03 22:16:27","49.70000076293945","948.408203125"
"2025-06-03 22:16:16","49.29999923706055","941.327392578125"
"2025-06-03 22:16:07","50.099998474121094","944.4263305664062"
"2025-06-03 22:15:56","49.70000076293945","948.50390625"
"2025-06-03 22:15:47","49.70000076293945","953.200439453125"
"2025-06-03 22:15:36","49.70000076293945","951.9263916015625"
"2025-06-03 22:15:26","50.099998474121094","950.2823486328125"
"2025-06-03 22:15:16","49.29999923706055","941.876953125"
"2025-06-03 22:15:05","50.099998474121094","934.0394287109375"
"2025-06-03 22:14:51","49.70000076293945","930.1939086914062"
"2025-06-03 22:14:44","49.70000076293945","928.7044067382812"
"2025-06-03 22:14:34","49.70000076293945","931.2230834960938"
"2025-06-03 22:14:24","50.099998474121094","924.6815795898438"
"2025-06-03 22:14:13","49.29999923706055","924.1085205078125"
"2025-06-03 22:14:03","49","932.6922607421875"
"2025-06-03 22:13:52","49","934.87451171875"
"2025-06-03 22:13:42","49","940.6090087890625"
"2025-06-03 22:13:32","49.70000076293945","937.4127807617188"
"2025-06-03 22:13:22","49.29999923706055","941.3160400390625"
"2025-06-03 22:13:12","49.70000076293945","936.0674438476562"
"2025-06-03 22:13:01","49.29999923706055","926.4483032226562"
"2025-06-03 22:12:51","49.70000076293945","936.1097412109375"
"2025-06-03 22:12:40","50.099998474121094","932.41357421875"
"2025-06-03 22:12:26","49.70000076293945","922.976318359375"
"2025-06-03 22:12:20","49.70000076293945","929.2752685546875"
"2025-06-03 22:12:09","49.29999923706055","922.2117919921875"
"2025-06-03 22:11:59","49.29999923706055","915.619140625"
"2025-06-03 22:11:48","49","918.7206420898438"
"2025-06-03 22:11:39","49.29999923706055","919.5814819335938"
"2025-06-03 22:11:29","49.70000076293945","921.7015991210938"
"2025-06-03 22:11:18","49.70000076293945","921.125"
"2025-06-03 22:11:08","49.70000076293945","918.500244140625"
"2025-06-03 22:10:57","49.70000076293945","910.6759033203125"
"2025-06-03 22:10:48","49.29999923706055","902.9093627929688"
"2025-06-03 22:10:38","49.70000076293945","903.7425537109375"
"2025-06-03 22:10:27","50.099998474121094","906.5517578125"
"2025-06-03 22:10:17","49.29999923706055","905.8076782226562"
"2025-06-03 22:10:07","48.599998474121094","902.4798583984375"
"2025-06-03 22:09:57","49.29999923706055","903.1102294921875"
"2025-06-03 22:09:46","49","899.18896484375"
"2025-06-03 22:09:36","49.70000076293945","895.0348510742188"
"2025-06-03 22:09:25","50.099998474121094","893.500244140625"
"2025-06-03 22:09:14","49.70000076293945","892.2787475585938"
"2025-06-03 22:09:04","49.29999923706055","893.6678466796875"
"2025-06-03 22:08:53","49","882.4576416015625"
"2025-06-03 22:08:43","48.599998474121094","887.6165771484375"
"2025-06-03 22:08:33","49","881.418701171875"
"2025-06-03 22:08:21","49","880.5333251953125"
"2025-06-03 22:08:12","49","887.6437377929688"
"2025-06-03 22:08:02","49.29999923706055","891.3099975585938"
"2025-06-03 22:07:51","48.599998474121094","894.22705078125"
"2025-06-03 22:07:37","49.29999923706055","887.0015258789062"
"2025-06-03 22:07:31","48.599998474121094","888.7884521484375"
"2025-06-03 22:07:21","49.29999923706055","889.466064453125"
"2025-06-03 22:07:11","49","892.2884521484375"
"2025-06-03 22:06:59","49.29999923706055","877.6858520507812"
"2025-06-03 22:06:50","49.29999923706055","875.6452026367188"
"2025-06-03 22:06:36","49","867.306396484375"
"2025-06-03 22:06:29","49.29999923706055","865.46826171875"
"2025-06-03 22:06:17","49","868.4199829101562"
"2025-06-03 22:06:08","49","868.2628173828125"
"2025-06-03 22:05:59","48.20000076293945","867.5197143554688"
"2025-06-03 22:05:46","48.599998474121094","869.0209350585938"
"2025-06-03 22:05:37","49","866.393310546875"
"2025-06-03 22:05:27","48.20000076293945","869.0205078125"
"2025-06-03 22:05:18","49","866.5301513671875"
"2025-06-03 22:05:07","48.20000076293945","861.8652954101562"
"2025-06-03 22:04:56","48.599998474121094","856.3121337890625"
"2025-06-03 22:04:47","49","853.7757568359375"
"2025-06-03 22:04:37","48.20000076293945","855.9259033203125"
"2025-06-03 22:04:26","49.29999923706055","855.1507568359375"
"2025-06-03 22:04:16","48.599998474121094","852.2000732421875"
"2025-06-03 22:04:06","48.599998474121094","845.766357421875"
"2025-06-03 22:03:56","49","840.7285766601562"
"2025-06-03 22:03:45","48.599998474121094","840.964111328125"
"2025-06-03 22:03:35","49.29999923706055","841.7496337890625"
"2025-06-03 22:03:24","48.20000076293945","835.7349853515625"
"2025-06-03 22:03:13","49.29999923706055","842.5608520507812"
"2025-06-03 22:01:31","49","832.5401611328125"
"2025-06-03 22:01:20","49","835.1531982421875"
"2025-06-03 22:01:11","48.20000076293945","829.15869140625"
"2025-06-03 22:00:58","49","816.37939453125"
"2025-06-03 22:00:48","48.599998474121094","816.96630859375"
"2025-06-03 22:00:37","48.599998474121094","818.3885498046875"
"2025-06-03 22:00:29","47.79999923706055","810.5560913085938"
"2025-06-03 22:00:17","48.599998474121094","807.7737426757812"
"2025-06-03 22:00:09","48.599998474121094","809.1597900390625"
"2025-06-03 21:59:56","48.20000076293945","808.7284545898438"
"2025-06-03 21:59:47","47.79999923706055","806.6199951171875"
"2025-06-03 21:59:38","48.599998474121094","808.605712890625"
"2025-06-03 21:59:28","48.599998474121094","805.9471435546875"
"2025-06-03 21:59:17","48.20000076293945","806.8694458007812"
"2025-06-03 21:59:07","48.20000076293945","801.0961303710938"
"2025-06-03 21:58:56","49","800.9835205078125"
"2025-06-03 21:58:47","47.5","797.484619140625"
"2025-06-03 21:58:37","48.599998474121094","793.1334838867188"
"2025-06-03 21:58:26","49","790.5352783203125"
"2025-06-03 21:58:16","47.5","791.90380859375"
"2025-06-03 21:58:02","48.20000076293945","786.904296875"
"2025-06-03 21:57:55","47.5","783.248291015625"
"2025-06-03 21:57:41","47.5","777.0724487304688"
"2025-06-03 21:57:31","48.20000076293945","779.8502807617188"
"2025-06-03 21:57:23","47.79999923706055","785.4688110351562"
"2025-06-03 21:57:14","47.79999923706055","776.7310791015625"
"2025-06-03 21:57:01","47.79999923706055","774.8169555664062"
"2025-06-03 21:56:51","47.79999923706055","778.84912109375"
"2025-06-03 21:56:42","47.5","779.4085693359375"
"2025-06-03 21:56:34","47.5","778.609130859375"
"2025-06-03 21:56:22","48.20000076293945","778.5357055664062"
"2025-06-03 21:56:12","47.5","776.5834350585938"
"2025-06-03 21:56:02","47.5","775.1282348632812"
"2025-06-03 21:55:52","48.20000076293945","778.6187133789062"
"2025-06-03 21:55:42","47.79999923706055","775.433837890625"
"2025-06-03 21:55:31","47.79999923706055","773.1304321289062"
"2025-06-03 21:55:21","47.79999923706055","781.9678955078125"
"2025-06-03 21:55:11","47.79999923706055","787.6622314453125"
"2025-06-03 21:55:00","47.5","795.7539672851562"
"2025-06-03 21:54:51","47.5","794.0926513671875"
"2025-06-03 21:54:40","48.20000076293945","777.4830322265625"
"2025-06-03 21:54:30","47.79999923706055","775.2384643554688"
"2025-06-03 21:54:20","48.20000076293945","772.49365234375"
"2025-06-03 21:54:09","47.79999923706055","777.1324462890625"
"2025-06-03 21:53:57","47.5","778.2239379882812"
"2025-06-03 21:53:49","47.5","775.4100952148438"
"2025-06-03 21:53:36","47.79999923706055","766.597900390625"
"2025-06-03 21:53:27","48.20000076293945","766.70849609375"
"2025-06-03 21:53:17","47.5","765.6842651367188"
"2025-06-03 21:53:08","47.5","768.62451171875"
"2025-06-03 21:52:56","47.79999923706055","768.6435546875"
"2025-06-03 21:52:48","48.20000076293945","774.2537231445312"
"2025-06-03 21:52:37","48.599998474121094","773.992919921875"
"2025-06-03 21:52:27","47.79999923706055","771.7466430664062"
"2025-06-03 21:52:17","47.099998474121094","771.8235473632812"
"2025-06-03 21:52:07","48.20000076293945","767.1358032226562"
"2025-06-03 21:51:56","47.79999923706055","771.84765625"
"2025-06-03 21:51:46","49","772.5772705078125"
"2025-06-03 21:51:35","48.20000076293945","768.1199340820312"
"2025-06-03 21:51:26","47.79999923706055","772.5984497070312"
"2025-06-03 21:51:12","47.79999923706055","776.7228393554688"
"2025-06-03 21:51:03","47.79999923706055","771.5304565429688"
"2025-06-03 21:50:54","47.5","767.3490600585938"
"2025-06-03 21:50:44","47.5","765.4166259765625"
"2025-06-03 21:50:34","48.20000076293945","761.6846313476562"
"2025-06-03 21:50:24","47.5","768.5309448242188"
"2025-06-03 21:50:13","47.5","767.2472534179688"
"2025-06-03 21:50:02","47.5","771.3634033203125"
"2025-06-03 21:49:53","47.5","771.8583984375"
"2025-06-03 21:49:42","48.599998474121094","766.5699462890625"
"2025-06-03 21:49:32","47.5","764.8116455078125"
"2025-06-03 21:49:21","47.79999923706055","774.6610717773438"
"2025-06-03 21:49:10","47.79999923706055","778.6868896484375"
"2025-06-03 21:49:00","47.79999923706055","775.411865234375"
"2025-06-03 21:48:49","47.79999923706055","771.4722900390625"
"2025-06-03 21:48:38","47.79999923706055","766.7281494140625"
"2025-06-03 21:48:29","48.599998474121094","771.184326171875"
"2025-06-03 21:48:19","48.20000076293945","765.1836547851562"
"2025-06-03 21:48:08","47.79999923706055","773.537109375"
"2025-06-03 21:47:58","48.599998474121094","780.936767578125"
"2025-06-03 21:47:46","48.20000076293945","781.92822265625"
"2025-06-03 21:47:38","48.20000076293945","777.755615234375"
"2025-06-03 21:47:26","48.20000076293945","777.4729614257812"
"2025-06-03 21:47:16","47.79999923706055","777.4886474609375"
"2025-06-03 21:47:06","48.20000076293945","777.813720703125"
"2025-06-03 21:46:56","47.79999923706055","770.278564453125"
"2025-06-03 21:46:47","48.599998474121094","773.0399780273438"
"2025-06-03 21:46:36","48.20000076293945","774.3395385742188"
"2025-06-03 21:46:26","48.599998474121094","766.3662109375"
"2025-06-03 21:46:16","47.79999923706055","769.3485717773438"
"2025-06-03 21:46:01","47.79999923706055","771.019287109375"
"2025-06-03 21:45:55","47.5","770.7632446289062"
"2025-06-03 21:45:44","48.20000076293945","778.3948974609375"
"2025-06-03 21:45:35","49","776.5181884765625"
"2025-06-03 21:45:24","47.5","775.39697265625"
"2025-06-03 21:45:14","48.20000076293945","769.961669921875"
"2025-06-03 21:45:04","47.5","769.716552734375"
"2025-06-03 21:44:53","47.79999923706055","765.682861328125"
"2025-06-03 21:44:43","47.5","761.5935668945312"
"2025-06-03 21:44:33","47.79999923706055","755.1279296875"
"2025-06-03 21:44:23","47.099998474121094","759.9614868164062"
"2025-06-03 21:44:12","47.099998474121094","761.361328125"
"2025-06-03 21:44:02","47.5","765.4613037109375"
"2025-06-03 21:43:52","47.099998474121094","766.8797607421875"
"2025-06-03 21:43:42","47.79999923706055","771.4647827148438"
"2025-06-03 21:43:31","47.5","760.04443359375"
"2025-06-03 21:43:21","47.79999923706055","765.793212890625"
"2025-06-03 21:43:11","47.79999923706055","759.8170776367188"
"2025-06-03 21:43:00","48.20000076293945","762.630126953125"
"2025-06-03 21:42:49","47.79999923706055","769.2449951171875"
"2025-06-03 21:42:39","47.5","770.2783203125"
"2025-06-03 21:42:30","47.099998474121094","763.946533203125"
"2025-06-03 21:42:17","47.79999923706055","758.693359375"
"2025-06-03 21:42:09","47.79999923706055","760.754638671875"
"2025-06-03 21:41:59","47.79999923706055","766.8013305664062"
"2025-06-03 21:41:49","48.20000076293945","771.9454345703125"
"2025-06-03 21:41:38","47.5","772.8936157226562"
"2025-06-03 21:41:28","48.20000076293945","769.7442626953125"
"2025-06-03 21:41:18","47.79999923706055","761.5936279296875"
"2025-06-03 21:41:07","47.79999923706055","766.6773071289062"
"2025-06-03 21:40:58","47.099998474121094","770.8807373046875"
"2025-06-03 21:40:47","48.20000076293945","764.7293701171875"
"2025-06-03 21:40:36","48.20000076293945","757.4052734375"
"2025-06-03 21:40:27","48.20000076293945","754.2734375"
"2025-06-03 21:40:16","48.20000076293945","753.73828125"
"2025-06-03 21:40:07","47.5","758.689697265625"
"2025-06-03 21:39:56","47.79999923706055","772.20166015625"
"2025-06-03 21:39:46","48.20000076293945","771.8464965820312"
"2025-06-03 21:39:35","47.099998474121094","776.8818359375"
"2025-06-03 21:39:25","47.79999923706055","768.390625"
"2025-06-03 21:39:15","47.5","761.5870361328125"
"2025-06-03 21:39:05","47.5","768.6107788085938"
"2025-06-03 21:38:55","47.79999923706055","763.0509033203125"
"2025-06-03 21:38:44","47.099998474121094","768.7572021484375"
"2025-06-03 21:38:35","47.5","769.1826171875"
"2025-06-03 21:38:24","47.099998474121094","768.2890014648438"
"2025-06-03 21:38:14","47.5","761.473388671875"
"2025-06-03 21:38:03","47.79999923706055","768.1792602539062"
"2025-06-03 21:37:53","47.5","768.2399291992188"
"2025-06-03 21:37:42","47.5","772.3233642578125"
"2025-06-03 21:37:33","47.5","775.4249267578125"
"2025-06-03 21:37:23","47.79999923706055","777.0782470703125"
"2025-06-03 21:37:13","48.20000076293945","775.554443359375"
"2025-06-03 21:37:01","47.79999923706055","775.9208374023438"
"2025-06-03 21:36:52","47.79999923706055","776.8753051757812"
"2025-06-03 21:36:42","47.79999923706055","776.7973022460938"
"2025-06-03 21:36:31","47.79999923706055","770.0192260742188"
"2025-06-03 21:36:21","47.5","770.6723022460938"
"2025-06-03 21:36:11","48.20000076293945","776.1309814453125"
"2025-06-03 21:36:01","48.599998474121094","779.6513671875"
"2025-06-03 21:35:51","48.599998474121094","778.6671752929688"
"2025-06-03 21:35:39","47.79999923706055","775.706787109375"
"2025-06-03 21:35:30","47.5","779.5581665039062"
"2025-06-03 21:35:20","47.5","784.7533569335938"
"2025-06-03 21:35:09","48.20000076293945","781.798583984375"
"2025-06-03 21:34:59","47.79999923706055","781.5348510742188"
"2025-06-03 21:34:49","48.599998474121094","777.4993896484375"
"2025-06-03 21:34:38","47.79999923706055","771.7499389648438"
"2025-06-03 21:34:28","48.20000076293945","778.5559692382812"
"2025-06-03 21:34:18","47.5","777.8569946289062"
"2025-06-03 21:34:07","47.79999923706055","778.235107421875"
"2025-06-03 21:33:58","49.29999923706055","777.099609375"
"2025-06-03 21:33:48","48.20000076293945","771.787841796875"
"2025-06-03 21:33:36","48.20000076293945","770.9410400390625"
"2025-06-03 21:33:27","47.79999923706055","773.3123168945312"
"2025-06-03 21:33:17","48.20000076293945","788.3352661132812"
"2025-06-03 21:33:07","48.20000076293945","789.6072998046875"
"2025-06-03 21:32:56","47.79999923706055","785.657470703125"
"2025-06-03 21:32:47","47.099998474121094","786.3856201171875"
"2025-06-03 21:32:35","48.20000076293945","784.5580444335938"
"2025-06-03 21:32:25","47.79999923706055","784.7158203125"
"2025-06-03 21:32:16","48.20000076293945","788.1625366210938"
"2025-06-03 21:32:05","48.20000076293945","788.3068237304688"
"2025-06-03 21:31:55","48.20000076293945","787.390380859375"
"2025-06-03 21:31:45","48.20000076293945","791.1764526367188"
"2025-06-03 21:31:35","49","785.5843505859375"
"2025-06-03 21:31:24","47.79999923706055","793.6007080078125"
"2025-06-03 21:31:12","48.20000076293945","798.8699340820312"
"2025-06-03 21:31:02","47.79999923706055","793.8067626953125"
"2025-06-03 21:30:54","49.29999923706055","790.0849609375"
"2025-06-03 21:30:43","48.20000076293945","798.23095703125"
"2025-06-03 21:30:33","47.79999923706055","797.3961791992188"
"2025-06-03 21:30:22","48.20000076293945","791.9060668945312"
"2025-06-03 21:30:13","48.20000076293945","784.0803833007812"
"2025-06-03 21:30:02","47.79999923706055","777.7049560546875"
"2025-06-03 21:29:52","48.20000076293945","780.8045654296875"
"2025-06-03 21:29:42","48.599998474121094","785.3156127929688"
"2025-06-03 21:29:30","47.5","782.8580322265625"
"2025-06-03 21:29:21","47.79999923706055","777.09521484375"
"2025-06-03 21:29:08","47.79999923706055","773.8036499023438"
"2025-06-03 21:28:56","48.20000076293945","772.907470703125"
"2025-06-03 21:28:49","47.5","774.8095092773438"
"2025-06-03 21:28:38","48.20000076293945","778.6325073242188"
"2025-06-03 21:28:29","47.5","782.8056030273438"
"2025-06-03 21:28:18","47.099998474121094","797.5957641601562"
"2025-06-03 21:28:07","47.79999923706055","797.9241333007812"
"2025-06-03 21:27:59","47.79999923706055","789.734375"
"2025-06-03 21:27:47","48.599998474121094","782.2561645507812"
"2025-06-03 21:27:37","47.79999923706055","779.4751586914062"
"2025-06-03 21:27:26","47.79999923706055","780.7197265625"
"2025-06-03 21:27:16","47.79999923706055","780.345458984375"
"2025-06-03 21:27:07","47.099998474121094","781.3651123046875"
"2025-06-03 21:26:56","48.20000076293945","783.30078125"
"2025-06-03 21:26:47","48.20000076293945","779.0966186523438"
"2025-06-03 21:26:36","47.79999923706055","779.806884765625"
"2025-06-03 21:26:26","47.79999923706055","782.4221801757812"
"2025-06-03 21:26:16","47.5","780.9785766601562"
"2025-06-03 21:26:06","47.79999923706055","780.0701904296875"
"2025-06-03 21:25:56","48.20000076293945","782.361328125"
"2025-06-03 21:25:45","47.5","778.1182861328125"
"2025-06-03 21:25:31","48.20000076293945","787.501220703125"
"2025-06-03 21:25:25","48.599998474121094","784.7732543945312"
"2025-06-03 21:25:15","47.79999923706055","781.2683715820312"
"2025-06-03 21:25:02","48.20000076293945","785.1265258789062"
"2025-06-03 21:24:53","48.599998474121094","788.6290283203125"
"2025-06-03 21:24:41","48.20000076293945","791.392333984375"
"2025-06-03 21:24:31","48.20000076293945","791.2531127929688"
"2025-06-03 21:24:24","47.79999923706055","782.9137573242188"
"2025-06-03 21:24:14","49","778.3558349609375"
"2025-06-03 21:24:02","47.79999923706055","780.272216796875"
"2025-06-03 21:23:53","48.20000076293945","782.6112670898438"
"2025-06-03 21:23:42","47.79999923706055","786.99609375"
"2025-06-03 21:23:31","48.599998474121094","787.5448608398438"
"2025-06-03 21:23:22","47.79999923706055","800.28515625"
"2025-06-03 21:23:11","48.20000076293945","808.1939697265625"
"2025-06-03 21:23:02","47.79999923706055","803.1322021484375"
"2025-06-03 21:22:51","47.79999923706055","806.4978637695312"
"2025-06-03 21:22:41","49","804.114990234375"
"2025-06-03 21:22:31","47.79999923706055","804.304443359375"
"2025-06-03 21:22:21","48.599998474121094","803.980712890625"
"2025-06-03 21:22:11","47.79999923706055","808.386474609375"
"2025-06-03 21:22:00","48.20000076293945","805.8887329101562"
"2025-06-03 21:21:50","48.20000076293945","808.429443359375"
"2025-06-03 21:21:39","48.599998474121094","810.6478881835938"
"2025-06-03 21:21:30","48.599998474121094","814.1484985351562"
"2025-06-03 21:21:19","48.599998474121094","810.9273681640625"
"2025-06-03 21:21:09","49","803.69921875"
"2025-06-03 21:20:58","47.79999923706055","798.849609375"
"2025-06-03 21:20:48","49.70000076293945","798.4119262695312"
"2025-06-03 21:20:37","48.20000076293945","806.857177734375"
"2025-06-03 21:20:28","47.5","817.0678100585938"
"2025-06-03 21:20:18","48.599998474121094","822.1832885742188"
"2025-06-03 21:20:06","48.20000076293945","826.311767578125"
"2025-06-03 21:19:57","47.79999923706055","827.1171875"
"2025-06-03 21:19:47","48.599998474121094","816.4239501953125"
"2025-06-03 21:19:36","48.599998474121094","812.0050048828125"
"2025-06-03 21:19:27","48.20000076293945","809.1948852539062"
"2025-06-03 21:19:16","48.20000076293945","806.2242431640625"
"2025-06-03 21:19:06","48.599998474121094","809.31640625"
"2025-06-03 21:18:56","49","824.7498779296875"
"2025-06-03 21:18:46","48.599998474121094","828.4248657226562"
"2025-06-03 21:18:36","48.20000076293945","822.6614379882812"
"2025-06-03 21:18:24","48.599998474121094","817.1773681640625"
"2025-06-03 21:18:13","48.599998474121094","820.3087158203125"
"2025-06-03 21:18:03","49.29999923706055","819.87890625"
"2025-06-03 21:17:53","49","810.8829956054688"
"2025-06-03 21:17:44","48.599998474121094","805.9902954101562"
"2025-06-03 21:17:33","48.20000076293945","804.9747924804688"
"2025-06-03 21:17:22","48.599998474121094","802.4122314453125"
"2025-06-03 21:17:14","48.20000076293945","796.2516479492188"
"2025-06-03 21:17:04","47.79999923706055","799.8250732421875"
"2025-06-03 21:16:52","47.5","800.79931640625"
"2025-06-03 21:16:43","47.5","799.907958984375"
"2025-06-03 21:16:33","48.599998474121094","799.48974609375"
"2025-06-03 21:16:22","48.20000076293945","797.7655029296875"
"2025-06-03 21:16:11","48.20000076293945","806.4253540039062"
"2025-06-03 21:16:01","48.599998474121094","801.7435302734375"
"2025-06-03 21:15:51","47.79999923706055","794.7415771484375"
"2025-06-03 21:15:41","48.20000076293945","803.0509643554688"
"2025-06-03 21:15:31","47.79999923706055","795.633544921875"
"2025-06-03 21:15:20","48.599998474121094","798.5256958007812"
"2025-06-03 21:15:09","47.79999923706055","792.3535766601562"
"2025-06-03 21:14:59","48.599998474121094","788.7626953125"
"2025-06-03 21:14:50","48.599998474121094","795.7474975585938"
"2025-06-03 21:14:41","48.599998474121094","790.0501708984375"
"2025-06-03 21:14:27","48.599998474121094","796.4964599609375"
"2025-06-03 21:14:19","48.20000076293945","815.9009399414062"
"2025-06-03 21:14:08","48.20000076293945","818.9281616210938"
"2025-06-03 21:13:57","49","816.9157104492188"
"2025-06-03 21:13:47","47.5","815.00439453125"
"2025-06-03 21:13:38","48.20000076293945","815.66845703125"
"2025-06-03 21:13:28","47.5","827.106201171875"
"2025-06-03 21:13:18","47.79999923706055","838.8521728515625"
"2025-06-03 21:13:08","48.20000076293945","847.1005249023438"
"2025-06-03 21:12:57","48.599998474121094","854.6324462890625"
"2025-06-03 21:12:46","48.20000076293945","867.111083984375"
"2025-06-03 21:12:37","48.20000076293945","870.485107421875"
"2025-06-03 21:12:27","49","876.771240234375"
"2025-06-03 21:12:16","49","877.197021484375"
"2025-06-03 21:12:06","49.29999923706055","888.8041381835938"
"2025-06-03 21:11:52","49","885.7298583984375"
"2025-06-03 21:11:45","48.599998474121094","892.2271728515625"
"2025-06-03 21:11:34","49.29999923706055","901.955078125"
"2025-06-03 21:11:24","49","916.3140869140625"
"2025-06-03 21:11:11","49.29999923706055","914.3179321289062"
"2025-06-03 21:11:05","50.099998474121094","923.1094970703125"
"2025-06-03 21:10:53","49.29999923706055","930.8623657226562"
"2025-06-03 21:10:43","49","941.078125"
"2025-06-03 21:10:33","49","937.83349609375"
"2025-06-03 21:10:22","50.099998474121094","932.6549072265625"
"2025-06-03 21:10:13","49","935.2265014648438"
"2025-06-03 21:10:03","50.099998474121094","936.244873046875"
"2025-06-03 21:09:54","49.29999923706055","943.8997192382812"
"2025-06-03 21:09:42","50.400001525878906","943.3613891601562"
"2025-06-03 21:09:33","49","950.4855346679688"
"2025-06-03 21:09:21","49.70000076293945","953.3441162109375"
"2025-06-03 21:09:13","50.099998474121094","953.9989624023438"
"2025-06-03 21:09:01","50.099998474121094","948.5579223632812"
"2025-06-03 21:08:52","50.400001525878906","948.1532592773438"
"2025-06-03 21:08:41","49","948.95654296875"
"2025-06-03 21:08:31","49.70000076293945","946.180908203125"
"2025-06-03 21:08:21","49.70000076293945","950.6209716796875"
"2025-06-03 21:08:09","49.29999923706055","949.4164428710938"
"2025-06-03 21:08:01","49.70000076293945","949.4093017578125"
"2025-06-03 21:07:49","49.70000076293945","950.70703125"
"2025-06-03 21:07:40","49.29999923706055","950.5927734375"
"2025-06-03 21:07:28","50.099998474121094","943.8084716796875"
"2025-06-03 21:07:18","49","950.669189453125"
"2025-06-03 21:07:08","49.70000076293945","947.4813232421875"
"2025-06-03 21:06:58","49.70000076293945","943.6777954101562"
"2025-06-03 21:06:47","50.099998474121094","947.1046142578125"
"2025-06-03 21:06:39","49.70000076293945","946.917724609375"
"2025-06-03 21:06:28","49","937.3009643554688"
"2025-06-03 21:06:18","49","936.6031494140625"
"2025-06-03 21:06:09","48.599998474121094","943.9473876953125"
"2025-06-03 21:05:57","49.29999923706055","949.630126953125"
"2025-06-03 21:05:47","49.29999923706055","946.71533203125"
"2025-06-03 21:05:36","49.70000076293945","949.463134765625"
"2025-06-03 21:05:28","49","947.8851318359375"
"2025-06-03 21:05:16","49.29999923706055","941.0132446289062"
"2025-06-03 21:05:06","49.29999923706055","936.8009033203125"
"2025-06-03 21:04:56","49.29999923706055","930.3534545898438"
"2025-06-03 21:04:46","50.099998474121094","933.6981811523438"
"2025-06-03 21:04:35","49","933.8322143554688"
"2025-06-03 21:04:25","49","935.6741943359375"
"2025-06-03 21:04:15","49.70000076293945","943.25634765625"
"2025-06-03 21:04:06","48.599998474121094","940.83935546875"
"2025-06-03 21:03:54","49","934.0076904296875"
"2025-06-03 21:03:44","49.70000076293945","930.3638916015625"
"2025-06-03 21:03:31","49.29999923706055","926.439208984375"
"2025-06-03 21:03:24","49.70000076293945","930.3497924804688"
"2025-06-03 21:03:14","49","931.085205078125"
"2025-06-03 21:03:04","49.70000076293945","929.2093505859375"
"2025-06-03 21:02:53","49","934.2492065429688"
"2025-06-03 21:02:43","49","936.869140625"
"2025-06-03 21:02:33","50.099998474121094","931.1604614257812"
"2025-06-03 21:02:21","49.29999923706055","931.9000244140625"
"2025-06-03 21:01:17","49","923.4675903320312"
"2025-06-03 21:01:06","49","927.63671875"
"2025-06-03 21:00:56","49.29999923706055","933.5648193359375"
"2025-06-03 21:00:46","49.29999923706055","926.1571655273438"
"2025-06-03 21:00:35","49","934.080810546875"
"2025-06-03 21:00:23","49","939.93310546875"
"2025-06-03 21:00:15","49","926.5327758789062"
"2025-06-03 21:00:04","49.29999923706055","925.1859741210938"
"2025-06-03 20:59:54","49","926.94775390625"
"2025-06-03 20:59:44","49.29999923706055","928.6138916015625"
"2025-06-03 20:59:34","49","932.932373046875"
"2025-06-03 20:59:23","49","929.7171630859375"
"2025-06-03 20:59:14","48.599998474121094","936.7010498046875"
"2025-06-03 20:59:03","49.29999923706055","936.9843139648438"
"2025-06-03 20:58:52","49.29999923706055","934.4102783203125"
"2025-06-03 20:58:43","49.70000076293945","936.8494873046875"
"2025-06-03 20:58:32","49.29999923706055","932.4489135742188"
"2025-06-03 20:58:22","49.29999923706055","933.8836059570312"
"2025-06-03 20:58:12","49.29999923706055","941.394287109375"
"2025-06-03 20:58:02","49.70000076293945","937.0238037109375"
"2025-06-03 20:57:52","49.70000076293945","935.4196166992188"
"2025-06-03 20:57:42","49.70000076293945","940.2909545898438"
"2025-06-03 20:57:31","49.29999923706055","939.4813842773438"
"2025-06-03 20:57:21","49","942.523193359375"
"2025-06-03 20:57:09","49","947.8253784179688"
"2025-06-03 20:57:00","49","933.8563232421875"
"2025-06-03 20:56:49","49.70000076293945","921.0008544921875"
"2025-06-03 20:56:40","49.29999923706055","923.556640625"
"2025-06-03 20:56:30","50.099998474121094","925.3533325195312"
"2025-06-03 20:56:19","49.70000076293945","933.523193359375"
"2025-06-03 20:56:09","48.599998474121094","932.2364501953125"
"2025-06-03 20:55:58","49","935.0423583984375"
"2025-06-03 20:55:49","50.400001525878906","929.5186157226562"
"2025-06-03 20:55:38","49.29999923706055","929.613037109375"
"2025-06-03 20:55:28","50.099998474121094","927.0097045898438"
"2025-06-03 20:55:17","49.29999923706055","931.8743896484375"
"2025-06-03 20:55:08","49.70000076293945","931.9227905273438"
"2025-06-03 20:54:56","49.70000076293945","922.6690063476562"
"2025-06-03 20:54:46","49.29999923706055","923.4606323242188"
"2025-06-03 20:54:38","48.599998474121094","927.2024536132812"
"2025-06-03 20:54:27","49.70000076293945","923.9683227539062"
"2025-06-03 20:54:16","49.70000076293945","923.023193359375"
"2025-06-03 20:54:06","49","920.15673828125"
"2025-06-03 20:53:56","48.599998474121094","932.6351318359375"
"2025-06-03 20:53:45","49.70000076293945","927.3560180664062"
"2025-06-03 20:53:31","49.29999923706055","934.5635375976562"
"2025-06-03 20:53:25","49","934.7489013671875"
"2025-06-03 20:53:15","49.29999923706055","944.8182373046875"
"2025-06-03 20:53:04","49","951.7279052734375"
"2025-06-03 20:52:55","50.099998474121094","944.10009765625"
"2025-06-03 20:52:41","49.29999923706055","929.6842041015625"
"2025-06-03 20:52:32","49.29999923706055","932.9979248046875"
"2025-06-03 20:52:23","49.29999923706055","928.858642578125"
"2025-06-03 20:52:11","49.29999923706055","929.2066650390625"
"2025-06-03 20:52:03","49","928.9891967773438"
"2025-06-03 20:51:51","49.29999923706055","926.3506469726562"
"2025-06-03 20:51:42","49.29999923706055","929.3851318359375"
"2025-06-03 20:51:31","49.29999923706055","934.1853637695312"
"2025-06-03 20:51:22","49","939.3190307617188"
"2025-06-03 20:51:12","49","941.3583374023438"
"2025-06-03 20:51:01","49.29999923706055","933.8461303710938"
"2025-06-03 20:50:51","48.599998474121094","935.7361450195312"
"2025-06-03 20:50:41","50.099998474121094","938.0745849609375"
"2025-06-03 20:50:30","50.099998474121094","929.0508422851562"
"2025-06-03 20:50:21","49.70000076293945","925.58544921875"
"2025-06-03 20:50:08","49.29999923706055","933.832275390625"
"2025-06-03 20:50:01","49","934.9498901367188"
"2025-06-03 20:49:49","49.29999923706055","928.3557739257812"
"2025-06-03 20:49:38","49.70000076293945","927.5824584960938"
"2025-06-03 20:49:29","50.099998474121094","925.1217651367188"
"2025-06-03 20:49:19","48.599998474121094","930.0784912109375"
"2025-06-03 20:49:08","49.70000076293945","932.8128051757812"
"2025-06-03 20:48:59","49.70000076293945","941.0347900390625"
"2025-06-03 20:48:48","49","939.277099609375"
"2025-06-03 20:48:37","49","926.987060546875"
"2025-06-03 20:48:27","49.70000076293945","932.62109375"
"2025-06-03 20:48:17","50.099998474121094","935.54931640625"
"2025-06-03 20:48:07","50.099998474121094","930.9746704101562"
"2025-06-03 20:47:57","49.29999923706055","937.258544921875"
"2025-06-03 20:47:47","48.599998474121094","939.4366455078125"
"2025-06-03 20:47:36","49.70000076293945","938.20263671875"
"2025-06-03 20:47:25","49.70000076293945","928.67041015625"
"2025-06-03 20:47:13","49.70000076293945","928.4241943359375"
"2025-06-03 20:47:01","49.70000076293945","934.8465576171875"
"2025-06-03 20:46:54","49.70000076293945","936.0740356445312"
"2025-06-03 20:46:44","49.70000076293945","938.5526123046875"
"2025-06-03 20:46:33","49","945.8575439453125"
"2025-06-03 20:46:22","49.29999923706055","941.6160888671875"
"2025-06-03 20:46:12","49.70000076293945","939.789794921875"
"2025-06-03 20:46:02","49.70000076293945","936.0421752929688"
"2025-06-03 20:45:51","49.70000076293945","929.7122192382812"
"2025-06-03 20:45:41","49.29999923706055","928.0618896484375"
"2025-06-03 20:45:32","49.70000076293945","927.1740112304688"
"2025-06-03 20:45:21","49.29999923706055","924.4481201171875"
"2025-06-03 20:45:11","49.70000076293945","921.2493896484375"
"2025-06-03 20:45:01","49.70000076293945","932.9603271484375"
"2025-06-03 20:44:50","49.29999923706055","936.6796875"
"2025-06-03 20:44:41","49.29999923706055","937.6923217773438"
"2025-06-03 20:44:29","49","938.5863037109375"
"2025-06-03 20:44:18","49.29999923706055","932.3477783203125"
"2025-06-03 20:44:09","49.29999923706055","929.9559936523438"
"2025-06-03 20:43:58","49.70000076293945","935.860107421875"
"2025-06-03 20:43:49","50.80000305175781","935.8623657226562"
"2025-06-03 20:43:36","49.29999923706055","937.05615234375"
"2025-06-03 20:43:26","49.29999923706055","939.382568359375"
"2025-06-03 20:43:18","50.400001525878906","936.2112426757812"
"2025-06-03 20:43:07","49.29999923706055","940.4666748046875"
"2025-06-03 20:42:57","49.29999923706055","950.908203125"
"2025-06-03 20:42:46","49.29999923706055","950.4916381835938"
"2025-06-03 20:42:37","49.70000076293945","943.2750854492188"
"2025-06-03 20:42:26","49.70000076293945","940.9404296875"
"2025-06-03 20:42:16","49.70000076293945","939.7315673828125"
"2025-06-03 20:42:06","49.70000076293945","939.1913452148438"
"2025-06-03 20:41:56","49.29999923706055","933.59716796875"
"2025-06-03 20:41:45","49.29999923706055","937.2083129882812"
"2025-06-03 20:41:35","49","932.4144287109375"
"2025-06-03 20:41:23","49.70000076293945","932.1454467773438"
"2025-06-03 20:41:14","49.70000076293945","925.6260986328125"
"2025-06-03 20:41:03","49.70000076293945","921.5381469726562"
"2025-06-03 20:40:54","49.29999923706055","922.1297607421875"
"2025-06-03 20:40:44","50.099998474121094","914.887939453125"
"2025-06-03 20:40:33","49","915.2673950195312"
"2025-06-03 20:40:23","49.29999923706055","918.8196411132812"
"2025-06-03 20:40:11","49.29999923706055","920.8779907226562"
"2025-06-03 20:40:03","48.599998474121094","923.203125"
"2025-06-03 20:39:52","49.29999923706055","924.11767578125"
"2025-06-03 20:39:42","48.599998474121094","933.0264892578125"
"2025-06-03 20:39:31","50.099998474121094","939.4552001953125"
"2025-06-03 20:39:21","49.29999923706055","935.4010009765625"
"2025-06-03 20:39:11","49.29999923706055","931.7539672851562"
"2025-06-03 20:39:01","50.400001525878906","929.6622924804688"
"2025-06-03 20:38:50","49.70000076293945","929.4579467773438"
"2025-06-03 20:38:41","49.29999923706055","931.737060546875"
"2025-06-03 20:38:30","49.29999923706055","937.6915893554688"
"2025-06-03 20:38:20","49","930.7080078125"
"2025-06-03 20:38:08","49","927.7384643554688"
"2025-06-03 20:37:59","49.70000076293945","911.6798095703125"
"2025-06-03 20:37:46","49.29999923706055","911.82177734375"
"2025-06-03 20:37:38","49.29999923706055","914.5064697265625"
"2025-06-03 20:37:26","49.29999923706055","905.2392578125"
"2025-06-03 20:37:18","49.29999923706055","914.2946166992188"
"2025-06-03 20:37:07","49","915.6920166015625"
"2025-06-03 20:36:57","49.70000076293945","916.1781005859375"
"2025-06-03 20:36:47","49.29999923706055","921.458251953125"
"2025-06-03 20:36:37","48.599998474121094","922.6489868164062"
"2025-06-03 20:36:26","49","914.9521484375"
"2025-06-03 20:36:16","48.599998474121094","919.685302734375"
"2025-06-03 20:36:06","49.29999923706055","918.6058959960938"
"2025-06-03 20:35:55","49","919.1026611328125"
"2025-06-03 20:35:45","48.599998474121094","926.7276000976562"
"2025-06-03 20:35:35","49.29999923706055","926.327392578125"
"2025-06-03 20:35:25","49.29999923706055","925.9381713867188"
"2025-06-03 20:35:13","49","929.431640625"
"2025-06-03 20:35:02","48.599998474121094","925.3048095703125"
"2025-06-03 20:34:53","49","923.185791015625"
"2025-06-03 20:34:43","48.20000076293945","919.7268676757812"
"2025-06-03 20:34:31","48.599998474121094","922.0562133789062"
"2025-06-03 20:34:22","49.29999923706055","926.5326538085938"
"2025-06-03 20:34:12","49","916.7437133789062"
"2025-06-03 20:34:02","48.599998474121094","924.5103759765625"
"2025-06-03 20:33:51","49.29999923706055","928.1429443359375"
"2025-06-03 20:33:41","48.599998474121094","928.9287719726562"
"2025-06-03 20:33:31","48.599998474121094","934.5325317382812"
"2025-06-03 20:33:20","48.599998474121094","927.79296875"
"2025-06-03 20:33:10","47.79999923706055","921.0107421875"
"2025-06-03 20:33:00","49.29999923706055","920.6309814453125"
"2025-06-03 20:32:48","48.599998474121094","921.475341796875"
"2025-06-03 20:32:39","48.599998474121094","917.8493041992188"
"2025-06-03 20:32:29","49.29999923706055","914.933837890625"
"2025-06-03 20:32:19","48.599998474121094","912.311279296875"
"2025-06-03 20:32:08","48.599998474121094","914.5775756835938"
"2025-06-03 20:31:56","48.599998474121094","914.38916015625"
"2025-06-03 20:31:47","48.20000076293945","926.0350341796875"
"2025-06-03 20:31:37","48.20000076293945","919.3033447265625"
"2025-06-03 20:31:27","48.20000076293945","926.5327758789062"
"2025-06-03 20:31:16","48.599998474121094","930.7412109375"
"2025-06-03 20:31:06","48.20000076293945","938.167724609375"
"2025-06-03 20:30:57","48.599998474121094","935.9740600585938"
"2025-06-03 20:30:46","48.599998474121094","938.0228271484375"
"2025-06-03 20:30:35","49","936.130126953125"
"2025-06-03 20:30:25","48.599998474121094","941.5884399414062"
"2025-06-03 20:30:15","48.20000076293945","941.1439819335938"
"2025-06-03 20:30:05","48.599998474121094","934.0865478515625"
"2025-06-03 20:29:53","49","938.1602172851562"
"2025-06-03 20:29:44","48.599998474121094","935.731201171875"
"2025-06-03 20:29:31","49","934.7300415039062"
"2025-06-03 20:29:23","49","935.2340087890625"
"2025-06-03 20:29:11","48.20000076293945","926.0847778320312"
"2025-06-03 20:29:02","48.20000076293945","929.1371459960938"
"2025-06-03 20:28:53","48.20000076293945","927.4324951171875"
"2025-06-03 20:28:43","49.29999923706055","922.5772705078125"
"2025-06-03 20:28:33","48.599998474121094","918.321044921875"
"2025-06-03 20:28:22","49.70000076293945","923.7537841796875"
"2025-06-03 20:28:12","48.599998474121094","913.7943725585938"
"2025-06-03 20:28:02","48.599998474121094","918.6989135742188"
"2025-06-03 20:27:51","48.599998474121094","913.22607421875"
"2025-06-03 20:27:40","48.599998474121094","908.9456176757812"
"2025-06-03 20:27:27","48.599998474121094","913.2730712890625"
"2025-06-03 20:27:21","48.599998474121094","913.8528442382812"
"2025-06-03 20:27:10","48.599998474121094","917.060302734375"
"2025-06-03 20:26:59","48.599998474121094","918.833251953125"
"2025-06-03 20:26:48","48.20000076293945","916.4273681640625"
"2025-06-03 20:26:38","49.29999923706055","923.1629638671875"
"2025-06-03 20:26:28","49.29999923706055","928.537353515625"
"2025-06-03 20:26:18","49.29999923706055","937.63671875"
"2025-06-03 20:26:08","49","936.94677734375"
"2025-06-03 20:25:56","48.599998474121094","931.456787109375"
"2025-06-03 20:25:47","49.29999923706055","925.9581298828125"
"2025-06-03 20:25:37","49","922.1536865234375"
"2025-06-03 20:25:28","49","918.6715698242188"
"2025-06-03 20:25:16","49.29999923706055","917.2628784179688"
"2025-06-03 20:25:06","49","920.0946655273438"
"2025-06-03 20:24:56","48.599998474121094","916.3677978515625"
"2025-06-03 20:24:46","49","906.7352294921875"
"2025-06-03 20:24:36","48.599998474121094","916.3596801757812"
"2025-06-03 20:24:23","48.599998474121094","907.7583618164062"
"2025-06-03 20:24:15","49","908.7684936523438"
"2025-06-03 20:24:05","48.20000076293945","908.9280395507812"
"2025-06-03 20:23:54","49","904.2605590820312"
"2025-06-03 20:23:44","47.79999923706055","911.4034423828125"
"2025-06-03 20:23:34","49","909.2847290039062"
"2025-06-03 20:23:24","49.29999923706055","916.9427490234375"
"2025-06-03 20:23:13","48.599998474121094","925.1157836914062"
"2025-06-03 20:23:04","48.599998474121094","923.9528198242188"
"2025-06-03 20:22:53","48.599998474121094","925.53271484375"
"2025-06-03 20:22:42","49","920.9851684570312"
"2025-06-03 20:22:32","49.29999923706055","921.565673828125"
"2025-06-03 20:22:22","49.29999923706055","926.4984130859375"
"2025-06-03 20:22:12","49.29999923706055","928.0833740234375"
"2025-06-03 20:22:01","49.29999923706055","921.71337890625"
"2025-06-03 20:21:52","49","921.4345703125"
"2025-06-03 20:21:41","49.29999923706055","920.5216064453125"
"2025-06-03 20:21:31","49","922.7801513671875"
"2025-06-03 20:21:20","49.29999923706055","921.968994140625"
"2025-06-03 20:21:09","49.29999923706055","919.418212890625"
"2025-06-03 20:20:59","49.29999923706055","917.907470703125"
"2025-06-03 20:20:50","49.70000076293945","913.8626708984375"
"2025-06-03 20:20:38","48.599998474121094","916.4512939453125"
"2025-06-03 20:20:26","49","915.9287109375"
"2025-06-03 20:20:18","49","909.6253051757812"
"2025-06-03 20:20:08","49","913.0943603515625"
"2025-06-03 20:19:57","49.29999923706055","913.1039428710938"
"2025-06-03 20:19:47","49","909.2662353515625"
"2025-06-03 20:19:38","48.599998474121094","906.6575317382812"
"2025-06-03 20:19:27","49","912.177734375"
"2025-06-03 20:19:16","49.29999923706055","907.5460205078125"
"2025-06-03 20:19:07","49.70000076293945","909.08447265625"
"2025-06-03 20:18:56","49","913.2406005859375"
"2025-06-03 20:18:46","49","907.72265625"
"2025-06-03 20:18:36","49","906.1917114257812"
"2025-06-03 20:18:25","49","912.2266845703125"
"2025-06-03 20:18:14","49.29999923706055","919.8651733398438"
"2025-06-03 20:18:04","49.29999923706055","921.5660400390625"
"2025-06-03 20:17:55","49","931.235595703125"
"2025-06-03 20:17:44","48.599998474121094","933.652587890625"
"2025-06-03 20:17:33","49","938.8579711914062"
"2025-06-03 20:17:24","48.599998474121094","935.4402465820312"
"2025-06-03 20:17:13","48.599998474121094","940.5986328125"
"2025-06-03 20:17:01","49","934.424560546875"
"2025-06-03 20:16:52","49.29999923706055","925.82958984375"
"2025-06-03 20:16:42","49","926.9127197265625"
"2025-06-03 20:16:32","49.70000076293945","920.971923828125"
"2025-06-03 20:16:22","49","923.6032104492188"
"2025-06-03 20:16:12","49","925.5477294921875"
"2025-06-03 20:16:01","49.70000076293945","919.16650390625"
"2025-06-03 20:15:51","49.29999923706055","922.3248291015625"
"2025-06-03 20:15:41","49.70000076293945","927.2574462890625"
"2025-06-03 20:15:28","49","930.7269897460938"
"2025-06-03 20:15:20","49","932.9786376953125"
"2025-06-03 20:15:10","49.29999923706055","932.239990234375"
"2025-06-03 20:15:00","49.29999923706055","929.5345458984375"
"2025-06-03 20:14:50","49","920.7706298828125"
"2025-06-03 20:14:39","49","913.9822998046875"
"2025-06-03 20:14:29","49","910.2040405273438"
"2025-06-03 20:14:17","49","914.7395629882812"
"2025-06-03 20:14:08","49.29999923706055","918.17138671875"
"2025-06-03 20:13:57","48.599998474121094","922.099365234375"
"2025-06-03 20:13:47","49","928.7781982421875"
"2025-06-03 20:13:37","49.29999923706055","926.862548828125"
"2025-06-03 20:13:27","49","931.7840576171875"
"2025-06-03 20:13:17","49.70000076293945","932.16259765625"
"2025-06-03 20:13:07","49.70000076293945","939.0510864257812"
"2025-06-03 20:12:56","49.29999923706055","927.0111083984375"
"2025-06-03 20:12:46","49","931.039306640625"
"2025-06-03 20:12:36","50.099998474121094","932.9559936523438"
"2025-06-03 20:12:26","49","934.494873046875"
"2025-06-03 20:12:16","48.599998474121094","931.39013671875"
"2025-06-03 20:12:05","49.29999923706055","923.5213012695312"
"2025-06-03 20:11:54","48.599998474121094","922.3323364257812"
"2025-06-03 20:11:45","49.70000076293945","921.4580688476562"
"2025-06-03 20:11:34","48.599998474121094","925.1351928710938"
"2025-06-03 20:11:25","48.599998474121094","938.185546875"
"2025-06-03 20:11:14","49.70000076293945","933.4276123046875"
"2025-06-03 20:11:04","49.29999923706055","935.986328125"
"2025-06-03 20:10:51","49","932.763671875"
"2025-06-03 20:10:43","48.599998474121094","937.8286743164062"
"2025-06-03 20:10:34","49.29999923706055","934.4775390625"
"2025-06-03 20:10:22","49","940.76220703125"
"2025-06-03 20:10:11","49","933.8140869140625"
"2025-06-03 20:10:03","49.29999923706055","930.8294067382812"
"2025-06-03 20:09:53","49.29999923706055","928.4437255859375"
"2025-06-03 20:09:43","49.70000076293945","921.1514282226562"
"2025-06-03 20:09:32","49","923.7406005859375"
"2025-06-03 20:09:22","49","928.9761962890625"
"2025-06-03 20:09:11","49.29999923706055","931.9843139648438"
"2025-06-03 20:09:01","48.20000076293945","938.074462890625"
"2025-06-03 20:08:50","49.29999923706055","937.1134033203125"
"2025-06-03 20:08:41","48.599998474121094","938.8074951171875"
"2025-06-03 20:08:30","49.29999923706055","940.5691528320312"
"2025-06-03 20:08:20","49.29999923706055","940.4197998046875"
"2025-06-03 20:08:07","49.29999923706055","940.4881591796875"
"2025-06-03 20:07:59","49","941.6551513671875"
"2025-06-03 20:07:48","49.29999923706055","941.3988647460938"
"2025-06-03 20:07:36","49.29999923706055","944.6211547851562"
"2025-06-03 20:07:26","49.29999923706055","940.5704345703125"
"2025-06-03 20:07:16","49","934.3002319335938"
"2025-06-03 20:07:08","48.599998474121094","931.154541015625"
"2025-06-03 20:06:58","49.29999923706055","930.10888671875"
"2025-06-03 20:06:46","49.29999923706055","929.7117309570312"
"2025-06-03 20:06:37","49.70000076293945","938.921142578125"
"2025-06-03 20:06:26","49","936.759521484375"
"2025-06-03 20:06:16","49.29999923706055","933.8638916015625"
"2025-06-03 20:06:06","49","932.936767578125"
"2025-06-03 20:05:55","49.70000076293945","925.5570678710938"
"2025-06-03 20:05:46","49","923.2354125976562"
"2025-06-03 20:05:35","48.599998474121094","918.61962890625"
"2025-06-03 20:05:24","49.29999923706055","922.4706420898438"
"2025-06-03 20:05:14","49","923.6848754882812"
"2025-06-03 20:05:01","49.29999923706055","926.933349609375"
"2025-06-03 20:04:54","49","935.7947998046875"
"2025-06-03 20:04:43","49.29999923706055","935.977294921875"
"2025-06-03 20:04:32","49","924.4544677734375"
"2025-06-03 20:04:21","49.29999923706055","926.605224609375"
"2025-06-03 20:04:12","49.70000076293945","933.6563720703125"
"2025-06-03 20:04:01","49.70000076293945","928.26611328125"
"2025-06-03 20:03:52","49.29999923706055","926.709228515625"
"2025-06-03 20:03:41","49","926.7989501953125"
"2025-06-03 20:03:31","49","928.9298095703125"
"2025-06-03 20:03:19","49","931.037841796875"
"2025-06-03 20:01:24","49.29999923706055","939.75439453125"
"2025-06-03 20:01:13","49","936.4334716796875"
"2025-06-03 20:01:04","50.400001525878906","939.5499877929688"
"2025-06-03 20:00:51","49.29999923706055","945.9788818359375"
"2025-06-03 20:00:45","49.70000076293945","948.7963256835938"
"2025-06-03 20:00:34","49","947.7462768554688"
"2025-06-03 20:00:22","49.29999923706055","938.027587890625"
"2025-06-03 20:00:13","49.70000076293945","943.2703857421875"
"2025-06-03 20:00:04","49","942.6198120117188"
"2025-06-03 19:59:53","49","951.948486328125"
"2025-06-03 19:59:44","49.70000076293945","960.378662109375"
"2025-06-03 19:59:33","49","957.5633544921875"
"2025-06-03 19:59:22","49.29999923706055","951.4196166992188"
"2025-06-03 19:59:12","49.29999923706055","947.480224609375"
"2025-06-03 19:59:02","49.29999923706055","957.8392333984375"
"2025-06-03 19:58:51","49.29999923706055","948.7017822265625"
"2025-06-03 19:58:42","49.29999923706055","940.3345336914062"
"2025-06-03 19:58:31","49.70000076293945","939.6937866210938"
"2025-06-03 19:58:22","49","937.689208984375"
"2025-06-03 19:58:12","49","944.8072509765625"
"2025-06-03 19:58:01","49.29999923706055","945.7125244140625"
"2025-06-03 19:57:50","49","943.5257568359375"
"2025-06-03 19:57:40","49.29999923706055","940.9166259765625"
"2025-06-03 19:57:29","49.29999923706055","942.6941528320312"
"2025-06-03 19:57:20","48.599998474121094","939.6397705078125"
"2025-06-03 19:57:09","49.70000076293945","936.5361938476562"
"2025-06-03 19:56:59","49","935.00341796875"
"2025-06-03 19:56:49","48.599998474121094","939.5498046875"
"2025-06-03 19:56:39","49.29999923706055","940.4111938476562"
"2025-06-03 19:56:28","48.599998474121094","934.2962646484375"
"2025-06-03 19:56:16","49.29999923706055","935.09716796875"
"2025-06-03 19:56:06","49","927.872802734375"
"2025-06-03 19:55:58","48.599998474121094","930.36083984375"
"2025-06-03 19:55:47","49","938.3782348632812"
"2025-06-03 19:55:37","49.29999923706055","941.5949096679688"
"2025-06-03 19:55:26","49.29999923706055","933.8633422851562"
"2025-06-03 19:55:17","49.29999923706055","936.3524169921875"
"2025-06-03 19:55:07","48.599998474121094","932.357177734375"
"2025-06-03 19:54:56","49.70000076293945","927.9920654296875"
"2025-06-03 19:54:45","49.70000076293945","930.0974731445312"
"2025-06-03 19:54:36","48.599998474121094","929.868896484375"
"2025-06-03 19:54:24","49","944.86181640625"
"2025-06-03 19:54:14","49.29999923706055","947.2057495117188"
"2025-06-03 19:54:04","49.29999923706055","944.156005859375"
"2025-06-03 19:53:54","49.29999923706055","941.7462158203125"
"2025-06-03 19:53:44","49.70000076293945","940.7537841796875"
"2025-06-03 19:53:34","49.70000076293945","950.4945068359375"
"2025-06-03 19:53:21","49.29999923706055","948.0480346679688"
"2025-06-03 19:53:13","49.70000076293945","945.5689086914062"
"2025-06-03 19:53:03","49.29999923706055","951.3489990234375"
"2025-06-03 19:52:52","49","958.1221923828125"
"2025-06-03 19:52:43","50.099998474121094","944.782958984375"
"2025-06-03 19:52:31","49","940.990478515625"
"2025-06-03 19:52:22","49.29999923706055","937.9091796875"
"2025-06-03 19:52:11","49.70000076293945","937.0624389648438"
"2025-06-03 19:52:02","49.70000076293945","939.7047119140625"
"2025-06-03 19:51:50","49.29999923706055","936.7222290039062"
"2025-06-03 19:51:41","49.29999923706055","938.1651000976562"
"2025-06-03 19:51:31","49","934.846435546875"
"2025-06-03 19:51:21","49.70000076293945","927.8136596679688"
"2025-06-03 19:51:09","49.29999923706055","933.27734375"
"2025-06-03 19:50:59","50.099998474121094","933.4940795898438"
"2025-06-03 19:50:48","49.70000076293945","934.118408203125"
"2025-06-03 19:50:39","49.29999923706055","934.2342529296875"
"2025-06-03 19:50:29","49.70000076293945","924.8338623046875"
"2025-06-03 19:50:18","49.29999923706055","931.2026977539062"
"2025-06-03 19:50:08","49.70000076293945","930.7340087890625"
"2025-06-03 19:49:59","48.599998474121094","932.6609497070312"
"2025-06-03 19:49:46","49.29999923706055","935.714111328125"
"2025-06-03 19:49:37","48.599998474121094","927.51953125"
"2025-06-03 19:49:27","49","918.7467041015625"
"2025-06-03 19:49:16","49.29999923706055","922.3510131835938"
"2025-06-03 19:49:07","48.599998474121094","915.0353393554688"
"2025-06-03 19:48:57","48.599998474121094","925.8136596679688"
"2025-06-03 19:48:46","49.29999923706055","937.313720703125"
"2025-06-03 19:48:36","48.599998474121094","931.9659423828125"
"2025-06-03 19:48:25","49","928.9051513671875"
"2025-06-03 19:48:15","49","929.8781127929688"
"2025-06-03 19:48:05","49","925.7970581054688"
"2025-06-03 19:47:55","49.29999923706055","923.41845703125"
"2025-06-03 19:47:42","49","921.001953125"
"2025-06-03 19:47:34","49.70000076293945","920.0648193359375"
"2025-06-03 19:47:23","48.599998474121094","933.4871826171875"
"2025-06-03 19:47:12","49","936.1566162109375"
"2025-06-03 19:47:03","49","934.7177734375"
"2025-06-03 19:46:51","49","930.13671875"
"2025-06-03 19:46:42","49","933.6804809570312"
"2025-06-03 19:46:32","49","926.1185913085938"
"2025-06-03 19:46:21","49.29999923706055","919.068359375"
"2025-06-03 19:46:11","49","927.0475463867188"
"2025-06-03 19:46:00","49.29999923706055","929.9072875976562"
"2025-06-03 19:45:46","49","928.6276245117188"
"2025-06-03 19:45:38","49.29999923706055","936.3072509765625"
"2025-06-03 19:45:29","49","938.6134643554688"
"2025-06-03 19:45:17","48.599998474121094","932.2401733398438"
"2025-06-03 19:45:09","48.599998474121094","934.03076171875"
"2025-06-03 19:44:58","49.29999923706055","935.7634887695312"
"2025-06-03 19:44:48","48.20000076293945","933.1639404296875"
"2025-06-03 19:44:38","48.599998474121094","933.938232421875"
"2025-06-03 19:44:27","49.70000076293945","929.3248901367188"
"2025-06-03 19:44:16","49","935.4415283203125"
"2025-06-03 19:44:07","48.599998474121094","932.2796630859375"
"2025-06-03 19:43:56","49","946.6539306640625"
"2025-06-03 19:43:46","49.29999923706055","959.99853515625"
"2025-06-03 19:43:36","49","939.8065795898438"
"2025-06-03 19:43:26","49","935.3863525390625"
"2025-06-03 19:43:15","49.29999923706055","936.1380615234375"
"2025-06-03 19:43:06","49","937.2523193359375"
"2025-06-03 19:42:55","49","926.150146484375"
"2025-06-03 19:42:45","49.29999923706055","928.272216796875"
"2025-06-03 19:42:35","49","930.1586303710938"
"2025-06-03 19:42:24","50.099998474121094","935.76904296875"
"2025-06-03 19:42:13","48.599998474121094","931.11181640625"
"2025-06-03 19:42:04","49","929.258544921875"
"2025-06-03 19:41:54","48.599998474121094","927.2523803710938"
"2025-06-03 19:41:44","48.599998474121094","922.1964111328125"
"2025-06-03 19:41:33","49.70000076293945","922.3355712890625"
"2025-06-03 19:41:22","48.599998474121094","925.1358642578125"
"2025-06-03 19:41:12","49.29999923706055","918.8075561523438"
"2025-06-03 19:41:01","49","915.4351806640625"
"2025-06-03 19:40:51","49","930.0047607421875"
"2025-06-03 19:40:41","49","924.03125"
"2025-06-03 19:40:31","48.599998474121094","925.361328125"
"2025-06-03 19:40:17","49","921.74169921875"
"2025-06-03 19:40:11","48.20000076293945","931.7351684570312"
"2025-06-03 19:40:00","49.29999923706055","930.581298828125"
"2025-06-03 19:39:50","49","932.3323974609375"
"2025-06-03 19:39:39","49","941.1441040039062"
"2025-06-03 19:39:28","49","935.7909545898438"
"2025-06-03 19:39:19","48.599998474121094","926.4766235351562"
"2025-06-03 19:39:08","49","932.4761962890625"
"2025-06-03 19:38:56","49","930.1192016601562"
"2025-06-03 19:38:46","49.29999923706055","924.4983520507812"
"2025-06-03 19:38:39","49.29999923706055","925.1463623046875"
"2025-06-03 19:38:27","49.29999923706055","917.4375"
"2025-06-03 19:38:17","49","923.1181640625"
"2025-06-03 19:38:07","49.29999923706055","930.2659301757812"
"2025-06-03 19:37:58","49","924.4141845703125"
"2025-06-03 19:37:47","49.70000076293945","918.6365966796875"
"2025-06-03 19:37:37","49.70000076293945","927.7786865234375"
"2025-06-03 19:37:26","49","915.4093017578125"
"2025-06-03 19:37:16","49.29999923706055","916.8790283203125"
"2025-06-03 19:37:06","49","920.3287353515625"
"2025-06-03 19:36:55","49","922.5592651367188"
"2025-06-03 19:36:45","49","923.2021484375"
"2025-06-03 19:36:35","49","920.0144653320312"
"2025-06-03 19:36:25","48.20000076293945","921.4935913085938"
"2025-06-03 19:36:15","49.29999923706055","925.3829956054688"
"2025-06-03 19:36:01","49","926.8267211914062"
"2025-06-03 19:35:53","49","925.9059448242188"
"2025-06-03 19:35:43","48.599998474121094","929.742431640625"
"2025-06-03 19:35:33","49.29999923706055","938.0321044921875"
"2025-06-03 19:35:22","48.599998474121094","927.4820556640625"
"2025-06-03 19:35:12","49.29999923706055","927.1465454101562"
"2025-06-03 19:35:01","48.599998474121094","925.0000610351562"
"2025-06-03 19:34:51","48.599998474121094","930.2157592773438"
"2025-06-03 19:34:41","49.29999923706055","930.5280151367188"
"2025-06-03 19:34:32","49","923.5146484375"
"2025-06-03 19:34:22","49","926.3560791015625"
"2025-06-03 19:34:11","49","925.7316284179688"
"2025-06-03 19:34:01","49","924.4814453125"
"2025-06-03 19:33:49","49.29999923706055","918.156005859375"
"2025-06-03 19:33:40","49.29999923706055","924.4229736328125"
"2025-06-03 19:33:30","48.20000076293945","934.8153686523438"
"2025-06-03 19:33:19","49","932.397705078125"
"2025-06-03 19:33:09","49","925.9825439453125"
"2025-06-03 19:32:58","49","931.16943359375"
"2025-06-03 19:32:49","49","929.482666015625"
"2025-06-03 19:32:37","49","927.8909301757812"
"2025-06-03 19:32:28","49.29999923706055","935.587646484375"
"2025-06-03 19:32:17","49","934.933837890625"
"2025-06-03 19:32:07","49.29999923706055","931.4210205078125"
"2025-06-03 19:31:57","49","931.4007568359375"
"2025-06-03 19:31:46","49.29999923706055","931.9688720703125"
"2025-06-03 19:31:36","49.29999923706055","935.5217895507812"
"2025-06-03 19:31:27","49","938.0198364257812"
"2025-06-03 19:31:16","49.29999923706055","935.1954345703125"
"2025-06-03 19:31:06","49","932.7830200195312"
"2025-06-03 19:30:56","49","926.9998779296875"
"2025-06-03 19:30:46","49","926.7460327148438"
"2025-06-03 19:30:36","48.599998474121094","930.958251953125"
"2025-06-03 19:30:24","49.29999923706055","927.7298583984375"
"2025-06-03 19:30:14","48.599998474121094","928.8975830078125"
"2025-06-03 19:30:03","49","924.9026489257812"
"2025-06-03 19:29:54","49.29999923706055","921.2757568359375"
"2025-06-03 19:29:43","48.20000076293945","922.6427001953125"
"2025-06-03 19:29:33","49","927.9360961914062"
"2025-06-03 19:29:23","49","933.5402221679688"
"2025-06-03 19:29:13","49.29999923706055","938.650390625"
"2025-06-03 19:29:01","49.70000076293945","942.4136962890625"
"2025-06-03 19:28:52","49","941.62353515625"
"2025-06-03 19:28:42","48.599998474121094","943.05078125"
"2025-06-03 19:28:32","49","939.28076171875"
"2025-06-03 19:28:20","48.599998474121094","942.4310302734375"
"2025-06-03 19:28:12","49.29999923706055","943.1106567382812"
"2025-06-03 19:28:01","48.599998474121094","939.6578369140625"
"2025-06-03 19:27:50","49.70000076293945","935.6798706054688"
"2025-06-03 19:27:40","49","931.3389892578125"
"2025-06-03 19:27:29","48.599998474121094","937.6118774414062"
"2025-06-03 19:27:19","48.599998474121094","932.5394287109375"
"2025-06-03 19:27:09","50.099998474121094","935.8212890625"
"2025-06-03 19:26:59","49.29999923706055","934.2149658203125"
"2025-06-03 19:26:49","49","931.25390625"
"2025-06-03 19:26:38","48.20000076293945","932.851318359375"
"2025-06-03 19:26:28","48.20000076293945","930.1094970703125"
"2025-06-03 19:26:17","48.599998474121094","930.321044921875"
"2025-06-03 19:26:07","49.29999923706055","923.23779296875"
"2025-06-03 19:25:57","49","926.5576171875"
"2025-06-03 19:25:47","49","927.8890380859375"
"2025-06-03 19:25:37","49","921.5491943359375"
"2025-06-03 19:25:26","48.599998474121094","925.2618408203125"
"2025-06-03 19:25:15","49.29999923706055","923.1338500976562"
"2025-06-03 19:25:05","49.29999923706055","919.1085815429688"
"2025-06-03 19:24:55","49","916.632080078125"
"2025-06-03 19:24:44","48.599998474121094","925.4116821289062"
"2025-06-03 19:24:31","48.599998474121094","933.3277587890625"
"2025-06-03 19:24:24","48.599998474121094","920.986572265625"
"2025-06-03 19:24:13","48.20000076293945","920.8701782226562"
"2025-06-03 19:24:03","49","919.7535400390625"
"2025-06-03 19:23:53","48.599998474121094","920.274169921875"
"2025-06-03 19:23:43","48.20000076293945","918.7794189453125"
"2025-06-03 19:23:33","49","911.538818359375"
"2025-06-03 19:23:23","48.599998474121094","914.380126953125"
"2025-06-03 19:23:11","48.599998474121094","925.0299072265625"
"2025-06-03 19:23:02","48.20000076293945","920.6710815429688"
"2025-06-03 19:22:51","48.599998474121094","925.3056640625"
"2025-06-03 19:22:41","49","932.2537841796875"
"2025-06-03 19:22:31","49","927.0147094726562"
"2025-06-03 19:22:21","48.20000076293945","926.328125"
"2025-06-03 19:22:11","49","921.0449829101562"
"2025-06-03 19:22:00","48.599998474121094","925.1512451171875"
"2025-06-03 19:21:50","48.599998474121094","924.0165405273438"
"2025-06-03 19:21:40","49","923.1351318359375"
"2025-06-03 19:21:30","48.599998474121094","924.1905517578125"
"2025-06-03 19:21:16","49","919.6322021484375"
"2025-06-03 19:21:09","48.599998474121094","919.16455078125"
"2025-06-03 19:20:59","49","923.7411499023438"
"2025-06-03 19:20:49","49.29999923706055","926.6036376953125"
"2025-06-03 19:20:38","48.599998474121094","930.2095336914062"
"2025-06-03 19:20:29","48.20000076293945","929.348876953125"
"2025-06-03 19:20:18","49","922.1325073242188"
"2025-06-03 19:20:07","49","927.726806640625"
"2025-06-03 19:19:57","49","929.5059204101562"
"2025-06-03 19:19:48","48.20000076293945","928.0911865234375"
"2025-06-03 19:19:38","48.599998474121094","930.3626708984375"
"2025-06-03 19:19:28","48.599998474121094","934.564208984375"
"2025-06-03 19:19:17","48.599998474121094","931.0784301757812"
"2025-06-03 19:19:06","49","921.5078125"
"2025-06-03 19:18:57","49.29999923706055","919.8839111328125"
"2025-06-03 19:18:47","48.20000076293945","921.3112182617188"
"2025-06-03 19:18:36","48.599998474121094","933.2468872070312"
"2025-06-03 19:18:26","48.599998474121094","932.3518676757812"
"2025-06-03 19:18:16","49","927.6267700195312"
"2025-06-03 19:18:06","48.599998474121094","933.6640625"
"2025-06-03 19:17:56","48.599998474121094","938.6232299804688"
"2025-06-03 19:17:45","49","928.3236694335938"
"2025-06-03 19:17:36","49.70000076293945","925.037353515625"
"2025-06-03 19:17:25","48.20000076293945","929.5574951171875"
"2025-06-03 19:17:15","49.29999923706055","929.0122680664062"
"2025-06-03 19:17:01","49","932.9832763671875"
"2025-06-03 19:16:56","49","929.476806640625"
"2025-06-03 19:16:44","49","935.2471923828125"
"2025-06-03 19:16:34","49","928.6383056640625"
"2025-06-03 19:16:25","48.599998474121094","928.87060546875"
"2025-06-03 19:16:15","49","932.0374755859375"
"2025-06-03 19:16:03","48.599998474121094","928.1033325195312"
"2025-06-03 19:15:54","49.29999923706055","927.4564208984375"
"2025-06-03 19:15:44","48.599998474121094","930.8021850585938"
"2025-06-03 19:15:34","49","932.6631469726562"
"2025-06-03 19:15:24","49","941.4908447265625"
"2025-06-03 19:15:13","49","942.8270874023438"
"2025-06-03 19:15:03","49","938.382080078125"
"2025-06-03 19:14:54","49.70000076293945","937.1690063476562"
"2025-06-03 19:14:43","48.20000076293945","934.9027099609375"
"2025-06-03 19:14:33","49.29999923706055","932.1315307617188"
"2025-06-03 19:14:21","49","932.5731811523438"
"2025-06-03 19:14:12","48.599998474121094","930.5011596679688"
"2025-06-03 19:14:02","48.599998474121094","934.0903930664062"
"2025-06-03 19:13:53","49.29999923706055","939.0529174804688"
"2025-06-03 19:13:41","49","945.798095703125"
"2025-06-03 19:13:32","49","934.0855102539062"
"2025-06-03 19:13:22","49.70000076293945","932.9591064453125"
"2025-06-03 19:13:11","49","933.0497436523438"
"2025-06-03 19:13:01","49.29999923706055","931.308349609375"
"2025-06-03 19:12:51","49","928.1444702148438"
"2025-06-03 19:12:41","49.29999923706055","931.9329833984375"
"2025-06-03 19:10:41","49","938.1357421875"
"2025-06-03 19:10:31","49","935.5514526367188"
"2025-06-03 19:10:21","49","934.2869873046875"
"2025-06-03 19:10:10","48.20000076293945","938.0320434570312"
"2025-06-03 19:10:00","48.599998474121094","936.8236694335938"
"2025-06-03 19:09:51","49.29999923706055","939.3968505859375"
"2025-06-03 19:09:40","48.599998474121094","932.8712768554688"
"2025-06-03 19:09:29","49.29999923706055","939.2505493164062"
"2025-06-03 19:09:19","47.79999923706055","941.4649658203125"
"2025-06-03 19:09:08","49.70000076293945","935.159423828125"
"2025-06-03 19:08:58","49.29999923706055","930.971923828125"
"2025-06-03 19:08:48","49.29999923706055","935.3604736328125"
"2025-06-03 19:08:37","48.599998474121094","941.3706665039062"
"2025-06-03 19:08:26","49.29999923706055","938.60595703125"
"2025-06-03 19:08:17","49.29999923706055","935.363037109375"
"2025-06-03 19:08:07","49","924.9287719726562"
"2025-06-03 19:07:56","49","929.924072265625"
"2025-06-03 19:07:46","49","934.27099609375"
"2025-06-03 19:07:36","49","937.8456420898438"
"2025-06-03 19:07:26","48.20000076293945","937.1273803710938"
"2025-06-03 19:07:15","48.20000076293945","941.4390258789062"
"2025-06-03 19:07:06","49","941.5602416992188"
"2025-06-03 19:06:55","49.29999923706055","948.4526977539062"
"2025-06-03 19:06:45","49","948.6409301757812"
"2025-06-03 19:06:34","49.29999923706055","947.6019897460938"
"2025-06-03 19:06:24","49.29999923706055","941.751953125"
"2025-06-03 19:06:14","49.29999923706055","941.8049926757812"
"2025-06-03 19:06:04","49.29999923706055","936.4166870117188"
"2025-06-03 19:05:53","49.29999923706055","934.8930053710938"
"2025-06-03 19:05:42","49","938.9064331054688"
"2025-06-03 19:05:33","48.20000076293945","936.9553833007812"
"2025-06-03 19:05:22","49","937.0928955078125"
"2025-06-03 19:05:11","49","942.7007446289062"
"2025-06-03 19:05:01","48.599998474121094","949.2738037109375"
"2025-06-03 19:04:52","49.29999923706055","947.3072509765625"
"2025-06-03 19:04:41","49","944.3645629882812"
"2025-06-03 19:04:31","49","939.8026123046875"
"2025-06-03 19:04:21","49.70000076293945","940.1376953125"
"2025-06-03 19:04:11","47.79999923706055","949.7937622070312"
"2025-06-03 19:03:59","49.29999923706055","948.6824340820312"
"2025-06-03 19:03:51","48.599998474121094","942.2401733398438"
"2025-06-03 19:03:40","49.70000076293945","942.1917724609375"
"2025-06-03 19:03:30","49","946.5533447265625"
"2025-06-03 19:03:20","48.599998474121094","943.0548095703125"
"2025-06-03 19:03:09","48.599998474121094","935.0087280273438"
"2025-06-03 19:02:58","49.29999923706055","925.772216796875"
"2025-06-03 19:02:48","47.79999923706055","923.8649291992188"
"2025-06-03 19:02:37","49","925.9012451171875"
"2025-06-03 19:02:26","48.599998474121094","931.08837890625"
"2025-06-03 19:02:13","48.20000076293945","930.33203125"
"2025-06-03 19:02:03","49","926.4653930664062"
"2025-06-03 19:01:53","49","927.0122680664062"
"2025-06-03 19:01:43","48.599998474121094","926.3853149414062"
"2025-06-03 19:01:34","48.599998474121094","933.6201171875"
"2025-06-03 19:01:22","48.599998474121094","937.3732299804688"
"2025-06-03 19:01:13","49","943.6057739257812"
"2025-06-03 19:01:02","49.29999923706055","941.9359130859375"
"2025-06-03 19:00:52","49","940.64892578125"
"2025-06-03 19:00:42","48.599998474121094","935.1356201171875"
"2025-06-03 19:00:31","49","935.53564453125"
"2025-06-03 19:00:22","49.29999923706055","936.442138671875"
"2025-06-03 19:00:11","48.599998474121094","940.491943359375"
"2025-06-03 19:00:01","49.70000076293945","945.6185913085938"
"2025-06-03 18:59:51","48.599998474121094","948.3253784179688"
"2025-06-03 18:59:41","49.29999923706055","951.0567626953125"
"2025-06-03 18:59:27","49","951.262451171875"
"2025-06-03 18:59:20","49","950.73583984375"
"2025-06-03 18:59:10","49.29999923706055","955.1673583984375"
"2025-06-03 18:59:00","49","960.3804931640625"
"2025-06-03 18:58:49","49.29999923706055","955.0934448242188"
"2025-06-03 18:58:38","49","956.4909057617188"
"2025-06-03 18:58:26","49","952.1414184570312"
"2025-06-03 18:58:17","49.29999923706055","956.2735595703125"
"2025-06-03 18:58:08","48.599998474121094","959.6613159179688"
"2025-06-03 18:57:58","50.099998474121094","963.3619995117188"
"2025-06-03 18:57:47","48.20000076293945","973.1217651367188"
"2025-06-03 18:57:37","49","956.0413208007812"
"2025-06-03 18:57:27","49.29999923706055","947.5087280273438"
"2025-06-03 18:57:16","49","950.2234497070312"
"2025-06-03 18:57:06","48.599998474121094","966.0576782226562"
"2025-06-03 18:56:54","49","962.3378295898438"
"2025-06-03 18:56:42","49","947.9033813476562"
"2025-06-03 18:56:35","49","939.2860717773438"
"2025-06-03 18:56:24","49.29999923706055","944.4498901367188"
"2025-06-03 18:56:15","49","946.3656616210938"
"2025-06-03 18:56:03","49","946.7489624023438"
"2025-06-03 18:55:54","48.599998474121094","948.0908813476562"
"2025-06-03 18:55:43","49.29999923706055","955.8054809570312"
"2025-06-03 18:55:33","48.599998474121094","955.0918579101562"
"2025-06-03 18:55:22","49.70000076293945","955.0513305664062"
"2025-06-03 18:55:12","48.20000076293945","947.30859375"
"2025-06-03 18:55:02","49","944.1259155273438"
"2025-06-03 18:54:52","49.70000076293945","945.1875"
"2025-06-03 18:54:41","49.29999923706055","945.7097778320312"
"2025-06-03 18:54:32","48.599998474121094","942.7661743164062"
"2025-06-03 18:54:17","49","944.4042358398438"
"2025-06-03 18:54:11","49","950.3348388671875"
"2025-06-03 18:53:56","49","963.4279174804688"
"2025-06-03 18:53:50","48.599998474121094","975.7003173828125"
"2025-06-03 18:53:39","49","967.9373779296875"
"2025-06-03 18:53:29","48.599998474121094","963.8226318359375"
"2025-06-03 18:53:19","49.29999923706055","963.9200439453125"
"2025-06-03 18:53:08","49.29999923706055","966.0211181640625"
"2025-06-03 18:52:58","49","960.2506103515625"
"2025-06-03 18:52:48","49.70000076293945","958.4276733398438"
"2025-06-03 18:52:37","49.29999923706055","955.2689208984375"
"2025-06-03 18:52:28","49.70000076293945","957.374755859375"
"2025-06-03 18:52:17","49.70000076293945","958.6036376953125"
"2025-06-03 18:52:06","49","953.080810546875"
"2025-06-03 18:51:57","49","948.2154541015625"
"2025-06-03 18:51:46","48.20000076293945","952.657958984375"
"2025-06-03 18:51:36","49","949.5172119140625"
"2025-06-03 18:51:25","49.29999923706055","958.3090209960938"
"2025-06-03 18:51:11","49","960.7940063476562"
"2025-06-03 18:51:04","49.29999923706055","964.4932861328125"
"2025-06-03 18:50:54","49.29999923706055","968.6956787109375"
"2025-06-03 18:50:45","49","971.4478149414062"
"2025-06-03 18:50:33","49.70000076293945","965.5053100585938"
"2025-06-03 18:50:23","49","963.662353515625"
"2025-06-03 18:50:13","50.099998474121094","960.6557006835938"
"2025-06-03 18:50:03","49.29999923706055","951.1233520507812"
"2025-06-03 18:49:52","49.70000076293945","957.20458984375"
"2025-06-03 18:49:41","49.29999923706055","968.572998046875"
"2025-06-03 18:49:33","48.599998474121094","965.2967529296875"
"2025-06-03 18:49:22","49.70000076293945","961.1898803710938"
"2025-06-03 18:49:12","49.29999923706055","955.110107421875"
"2025-06-03 18:49:01","49.29999923706055","959.2250366210938"
"2025-06-03 18:48:52","49","964.741943359375"
"2025-06-03 18:48:41","49.29999923706055","966.1036376953125"
"2025-06-03 18:48:30","49","966.1026611328125"
"2025-06-03 18:48:20","49.29999923706055","968.8450927734375"
"2025-06-03 18:48:07","49","958.5021362304688"
"2025-06-03 18:47:58","49.29999923706055","955.5650634765625"
"2025-06-03 18:47:50","49.70000076293945","951.5982666015625"
"2025-06-03 18:47:37","49.29999923706055","953.6610717773438"
"2025-06-03 18:47:29","49.29999923706055","950.3985595703125"
"2025-06-03 18:47:18","49.29999923706055","950.8613891601562"
"2025-06-03 18:47:07","49.29999923706055","952.276123046875"
"2025-06-03 18:46:58","49.29999923706055","952.7620239257812"
"2025-06-03 18:46:48","48.599998474121094","948.7608642578125"
"2025-06-03 18:46:37","49","953.9635620117188"
"2025-06-03 18:46:26","49","956.6431884765625"
"2025-06-03 18:46:16","50.099998474121094","958.170166015625"
"2025-06-03 18:46:07","49.29999923706055","949.7947387695312"
"2025-06-03 18:45:56","49.29999923706055","949.9432373046875"
"2025-06-03 18:45:46","49","949.0631713867188"
"2025-06-03 18:45:31","49.70000076293945","959.8450927734375"
"2025-06-03 18:45:24","49.29999923706055","954.0668334960938"
"2025-06-03 18:45:15","49","956.310302734375"
"2025-06-03 18:45:04","49.29999923706055","968.4257202148438"
"2025-06-03 18:44:54","47.79999923706055","965.1617431640625"
"2025-06-03 18:44:44","49","961.2720336914062"
"2025-06-03 18:44:33","49.29999923706055","964.4674072265625"
"2025-06-03 18:44:24","49","965.26123046875"
"2025-06-03 18:44:12","49.70000076293945","965.5997314453125"
"2025-06-03 18:44:03","49","962.7571411132812"
"2025-06-03 18:43:52","49","964.8193359375"
"2025-06-03 18:43:40","49","962.4843139648438"
"2025-06-03 18:43:31","49.29999923706055","966.76513671875"
"2025-06-03 18:43:19","49","973.8377685546875"
"2025-06-03 18:43:10","49","972.480224609375"
"2025-06-03 18:42:56","49.29999923706055","968.7242431640625"
"2025-06-03 18:42:50","49.29999923706055","971.3745727539062"
"2025-06-03 18:42:39","49","956.752685546875"
"2025-06-03 18:42:28","49.29999923706055","955.420166015625"
"2025-06-03 18:42:18","49","957.2403564453125"
"2025-06-03 18:42:09","49","958.899169921875"
"2025-06-03 18:41:57","49.70000076293945","956.0508422851562"
"2025-06-03 18:41:48","49.29999923706055","957.447998046875"
"2025-06-03 18:41:37","49.70000076293945","956.7855224609375"
"2025-06-03 18:41:27","49.29999923706055","963.3642578125"
"2025-06-03 18:41:17","49.70000076293945","968.0264282226562"
"2025-06-03 18:41:07","49","977.2894287109375"
"2025-06-03 18:40:56","49.29999923706055","965.87109375"
"2025-06-03 18:40:46","49","962.7156982421875"
"2025-06-03 18:40:36","49","964.0661010742188"
"2025-06-03 18:40:26","49.29999923706055","959.580078125"
"2025-06-03 18:40:16","49.70000076293945","966.6630249023438"
"2025-06-03 18:40:06","49","960.1972045898438"
"2025-06-03 18:39:56","49.70000076293945","961.5128173828125"
"2025-06-03 18:39:44","49.29999923706055","953.1846923828125"
"2025-06-03 18:39:34","49.29999923706055","950.1072998046875"
"2025-06-03 18:39:25","48.599998474121094","945.8635864257812"
"2025-06-03 18:39:11","49","954.0975341796875"
"2025-06-03 18:39:04","49","950.1044921875"
"2025-06-03 18:38:54","48.599998474121094","945.7383422851562"
"2025-06-03 18:38:42","49","949.8856201171875"
"2025-06-03 18:38:33","48.599998474121094","950.3855590820312"
"2025-06-03 18:38:23","49.70000076293945","953.5420532226562"
"2025-06-03 18:38:11","48.599998474121094","955.2700805664062"
"2025-06-03 18:38:01","49.29999923706055","956.9417114257812"
"2025-06-03 18:37:51","49","954.6085815429688"
"2025-06-03 18:37:42","48.20000076293945","964.9976806640625"
"2025-06-03 18:37:31","49.70000076293945","961.0086669921875"
"2025-06-03 18:37:22","49","959.1365966796875"
"2025-06-03 18:37:11","48.20000076293945","952.432373046875"
"2025-06-03 18:37:01","48.20000076293945","954.5309448242188"
"2025-06-03 18:36:51","48.599998474121094","953.7099609375"
"2025-06-03 18:36:41","48.599998474121094","950.3819580078125"
"2025-06-03 18:36:31","49.29999923706055","949.275634765625"
"2025-06-03 18:36:19","49.29999923706055","954.2069702148438"
"2025-06-03 18:36:10","49.29999923706055","954.0740966796875"
"2025-06-03 18:35:59","49.29999923706055","943.1558837890625"
"2025-06-03 18:35:47","49.29999923706055","946.675048828125"
"2025-06-03 18:35:38","49.29999923706055","951.2100830078125"
"2025-06-03 18:35:29","49.29999923706055","946.4496459960938"
"2025-06-03 18:35:19","48.599998474121094","952.670166015625"
"2025-06-03 18:35:08","49.29999923706055","944.1021728515625"
"2025-06-03 18:34:58","49","943.3590087890625"
"2025-06-03 18:34:48","49","949.6856689453125"
"2025-06-03 18:34:38","49","955.455322265625"
"2025-06-03 18:34:27","49.29999923706055","952.963134765625"
"2025-06-03 18:34:16","49","953.2525634765625"
"2025-06-03 18:34:06","49","955.7532348632812"
"2025-06-03 18:33:57","48.20000076293945","964.2250366210938"
"2025-06-03 18:33:46","49.29999923706055","962.6181030273438"
"2025-06-03 18:33:36","49","963.3049926757812"
"2025-06-03 18:33:26","49","966.5609741210938"
"2025-06-03 18:33:16","49.29999923706055","954.0767211914062"
"2025-06-03 18:33:04","49.70000076293945","952.9130859375"
"2025-06-03 18:32:53","49.29999923706055","940.6307983398438"
"2025-06-03 18:32:44","49","933.8448486328125"
"2025-06-03 18:32:35","49.70000076293945","933.9775390625"
"2025-06-03 18:32:24","49.70000076293945","934.6480712890625"
"2025-06-03 18:32:14","49.70000076293945","934.5919799804688"
"2025-06-03 18:32:04","49.29999923706055","938.9186401367188"
"2025-06-03 18:31:53","49","948.9077758789062"
"2025-06-03 18:31:43","49","944.7220458984375"
"2025-06-03 18:31:32","48.599998474121094","948.0132446289062"
"2025-06-03 18:31:21","49","943.856689453125"
"2025-06-03 18:31:11","49","949.232666015625"
"2025-06-03 18:31:01","48.599998474121094","946.9303588867188"
"2025-06-03 18:30:51","49.29999923706055","943.417724609375"
"2025-06-03 18:30:41","49.70000076293945","934.886962890625"
"2025-06-03 18:30:31","49","938.0065307617188"
"2025-06-03 18:30:21","49.29999923706055","935.9431762695312"
"2025-06-03 18:30:07","49","944.1517333984375"
"2025-06-03 18:29:56","49","946.044189453125"
"2025-06-03 18:29:49","49.29999923706055","947.731201171875"
"2025-06-03 18:29:39","49","937.5415649414062"
"2025-06-03 18:29:29","50.099998474121094","930.8927001953125"
"2025-06-03 18:29:18","49.70000076293945","936.7659912109375"
"2025-06-03 18:29:07","49.29999923706055","939.9859619140625"
"2025-06-03 18:28:57","48.599998474121094","938.93017578125"
"2025-06-03 18:28:48","49.29999923706055","933.5194702148438"
"2025-06-03 18:28:37","49","928.9967041015625"
"2025-06-03 18:28:27","49.70000076293945","932.059814453125"
"2025-06-03 18:28:16","49","934.5875244140625"
"2025-06-03 18:28:06","49","933.2782592773438"
"2025-06-03 18:27:56","48.599998474121094","938.798095703125"
"2025-06-03 18:27:46","49","935.1221313476562"
"2025-06-03 18:27:36","49","934.6697998046875"
"2025-06-03 18:27:25","48.599998474121094","942.3878173828125"
"2025-06-03 18:27:15","49","942.6204223632812"
"2025-06-03 18:27:05","49.29999923706055","942.486328125"
"2025-06-03 18:26:55","49.70000076293945","938.3892211914062"
"2025-06-03 18:26:43","49.29999923706055","933.904052734375"
"2025-06-03 18:26:33","49","936.1626586914062"
"2025-06-03 18:26:23","48.20000076293945","931.7504272460938"
"2025-06-03 18:26:11","48.599998474121094","931.45458984375"
"2025-06-03 18:26:03","48.599998474121094","927.6572265625"
"2025-06-03 18:25:52","48.20000076293945","944.8515014648438"
"2025-06-03 18:25:42","48.20000076293945","942.8895263671875"
"2025-06-03 18:25:31","49.29999923706055","941.7239990234375"
"2025-06-03 18:25:21","48.599998474121094","941.8670043945312"
"2025-06-03 18:25:10","49.70000076293945","942.2315673828125"
"2025-06-03 18:25:00","49.29999923706055","949.784912109375"
"2025-06-03 18:24:50","49.70000076293945","950.2610473632812"
"2025-06-03 18:24:39","49","948.2009887695312"
"2025-06-03 18:24:29","48.20000076293945","944.2664794921875"
"2025-06-03 18:24:19","49.29999923706055","942.798095703125"
"2025-06-03 18:24:09","49.70000076293945","944.1900634765625"
"2025-06-03 18:23:59","49","950.78173828125"
"2025-06-03 18:23:46","49.29999923706055","942.3682861328125"
"2025-06-03 18:23:38","49.29999923706055","941.8612670898438"
"2025-06-03 18:23:28","49.29999923706055","942.4974365234375"
"2025-06-03 18:23:16","49.29999923706055","942.2195434570312"
"2025-06-03 18:23:07","49","938.135986328125"
"2025-06-03 18:22:57","50.099998474121094","940.0032958984375"
"2025-06-03 18:22:47","48.599998474121094","940.4342041015625"
"2025-06-03 18:22:36","49","938.1006469726562"
"2025-06-03 18:22:26","48.599998474121094","943.9384155273438"
"2025-06-03 18:22:16","49.29999923706055","943.2880859375"
"2025-06-03 18:22:03","49.29999923706055","943.171630859375"
"2025-06-03 18:21:55","48.599998474121094","941.8714599609375"
"2025-06-03 18:21:45","48.599998474121094","947.638427734375"
"2025-06-03 18:21:35","49.70000076293945","951.8823852539062"
"2025-06-03 18:21:24","48.599998474121094","946.0706176757812"
"2025-06-03 18:21:14","49.70000076293945","944.614501953125"
"2025-06-03 18:21:04","49.70000076293945","945.8436279296875"
"2025-06-03 18:20:53","49","946.2603759765625"
"2025-06-03 18:20:41","49.29999923706055","942.1240234375"
"2025-06-03 18:20:33","50.099998474121094","939.8280029296875"
"2025-06-03 18:20:23","49.29999923706055","943.3671875"
"2025-06-03 18:20:12","48.599998474121094","937.2705078125"
"2025-06-03 18:20:02","49.29999923706055","931.7330932617188"
"2025-06-03 18:19:51","49.70000076293945","931.3069458007812"
"2025-06-03 18:19:41","49.29999923706055","940.672119140625"
"2025-06-03 18:19:31","49.29999923706055","940.680908203125"
"2025-06-03 18:19:21","49.29999923706055","938.0509033203125"
"2025-06-03 18:19:11","49","938.289306640625"
"2025-06-03 18:19:01","49.29999923706055","944.850830078125"
"2025-06-03 18:18:50","48.20000076293945","937.5974731445312"
"2025-06-03 18:18:37","49","937.9552612304688"
"2025-06-03 18:18:29","48.599998474121094","932.9259643554688"
"2025-06-03 18:18:17","49.29999923706055","941.2655639648438"
"2025-06-03 18:18:07","49","941.4935913085938"
"2025-06-03 18:17:56","49","941.46240234375"
"2025-06-03 18:17:49","49","944.22265625"
"2025-06-03 18:17:36","48.599998474121094","935.5684814453125"
"2025-06-03 18:17:28","49.29999923706055","935.4287109375"
"2025-06-03 18:17:18","49.29999923706055","934.2327880859375"
"2025-06-03 18:17:07","49","930.2376708984375"
"2025-06-03 18:16:56","49.29999923706055","938.21240234375"
"2025-06-03 18:16:47","49","938.8970336914062"
"2025-06-03 18:16:36","49","938.8748168945312"
"2025-06-03 18:16:26","49","940.2527465820312"
"2025-06-03 18:16:16","49","949.0466918945312"
"2025-06-03 18:16:06","49","943.1168212890625"
"2025-06-03 18:15:55","48.599998474121094","938.05908203125"
"2025-06-03 18:15:46","49","939.58935546875"
"2025-06-03 18:15:35","49","935.7256469726562"
"2025-06-03 18:15:24","49.29999923706055","938.6158447265625"
"2025-06-03 18:15:13","49","944.1990356445312"
"2025-06-03 18:15:05","49.29999923706055","950.9904174804688"
"2025-06-03 18:14:54","47.79999923706055","948.8517456054688"
"2025-06-03 18:14:44","49.29999923706055","950.3303833007812"
"2025-06-03 18:14:31","49","948.4151611328125"
"2025-06-03 18:14:23","49.29999923706055","941.3148193359375"
"2025-06-03 18:14:13","48.599998474121094","933.5488891601562"
"2025-06-03 18:14:03","48.20000076293945","931.62744140625"
"2025-06-03 18:13:53","49.29999923706055","935.6110229492188"
"2025-06-03 18:13:43","49.29999923706055","935.0596313476562"
"2025-06-03 18:13:31","49","944.9633178710938"
"2025-06-03 18:13:21","49","938.1959228515625"
"2025-06-03 18:13:11","49","939.537109375"
"2025-06-03 18:13:01","48.599998474121094","944.7114868164062"
"2025-06-03 18:12:50","49.70000076293945","948.927734375"
"2025-06-03 18:12:36","49","940.9007568359375"
"2025-06-03 18:12:30","49.70000076293945","936.3890991210938"
"2025-06-03 18:12:20","48.599998474121094","946.8646850585938"
"2025-06-03 18:12:10","49","945.7477416992188"
"2025-06-03 18:12:00","47.79999923706055","958.9674682617188"
"2025-06-03 18:11:49","49","956.6273193359375"
"2025-06-03 18:11:36","49","954.4727783203125"
"2025-06-03 18:11:29","48.20000076293945","952.81005859375"
"2025-06-03 18:11:17","49","945.1809692382812"
"2025-06-03 18:11:08","49.29999923706055","945.890869140625"
"2025-06-03 18:10:58","48.599998474121094","937.5505981445312"
"2025-06-03 18:10:48","49","943.0226440429688"
"2025-06-03 18:10:36","49","943.2522583007812"
"2025-06-03 18:10:26","49.29999923706055","947.3775634765625"
"2025-06-03 18:10:16","49.29999923706055","954.2208862304688"
"2025-06-03 18:10:06","49","947.9176025390625"
"2025-06-03 18:09:56","49","944.667236328125"
"2025-06-03 18:09:43","49","950.7410888671875"
"2025-06-03 18:09:35","49.29999923706055","950.4927978515625"
"2025-06-03 18:09:26","48.599998474121094","953.8612060546875"
"2025-06-03 18:09:11","49.70000076293945","941.31689453125"
"2025-06-03 18:09:01","49","938.2276611328125"
"2025-06-03 18:08:55","48.599998474121094","946.4082641601562"
"2025-06-03 18:08:43","49.70000076293945","948.364990234375"
"2025-06-03 18:08:34","48.599998474121094","953.6573486328125"
"2025-06-03 18:08:23","48.599998474121094","946.613037109375"
"2025-06-03 18:08:15","49.29999923706055","936.3840942382812"
"2025-06-03 18:08:04","49.70000076293945","947.5106811523438"
"2025-06-03 18:07:53","49.29999923706055","950.8386840820312"
"2025-06-03 18:07:42","48.599998474121094","942.66015625"
"2025-06-03 18:07:32","49.29999923706055","952.9246215820312"
"2025-06-03 18:07:22","49.29999923706055","952.4347534179688"
"2025-06-03 18:07:12","48.599998474121094","952.9593505859375"
"2025-06-03 18:06:58","49","952.0738525390625"
"2025-06-03 18:06:51","48.599998474121094","951.6507568359375"
"2025-06-03 18:06:40","49.29999923706055","950.5322265625"
"2025-06-03 18:06:30","49.70000076293945","949.4107055664062"
"2025-06-03 18:06:21","49.70000076293945","947.6012573242188"
"2025-06-03 18:06:07","49","946.8134155273438"
"2025-06-03 18:05:58","49","934.6646728515625"
"2025-06-03 18:05:49","48.599998474121094","938.9271240234375"
"2025-06-03 18:05:39","49.29999923706055","932.957275390625"
"2025-06-03 18:05:29","49.29999923706055","922.52685546875"
"2025-06-03 18:05:17","49.29999923706055","929.8806762695312"
"2025-06-03 18:05:07","49.29999923706055","932.6859741210938"
"2025-06-03 18:04:58","49.29999923706055","934.6756591796875"
"2025-06-03 18:04:48","49","941.5220947265625"
"2025-06-03 18:04:36","49","939.8384399414062"
"2025-06-03 18:04:27","47.79999923706055","935.1559448242188"
"2025-06-03 18:04:16","49","938.6692504882812"
"2025-06-03 18:04:06","48.20000076293945","942.6968383789062"
"2025-06-03 18:03:56","48.599998474121094","941.006103515625"
"2025-06-03 18:03:46","49","943.29833984375"
"2025-06-03 18:03:36","48.599998474121094","948.357666015625"
"2025-06-03 18:03:27","48.599998474121094","943.0601196289062"
"2025-06-03 18:03:16","50.099998474121094","940.9959716796875"
"2025-06-03 18:03:06","48.599998474121094","946.3732299804688"
"2025-06-03 18:02:54","49","951.258544921875"
"2025-06-03 18:02:46","49","952.0755004882812"
"2025-06-03 18:01:29","49.70000076293945","971.3568725585938"
"2025-06-03 18:01:18","49.29999923706055","965.1923217773438"
"2025-06-03 18:01:07","49.70000076293945","958.17529296875"
"2025-06-03 18:00:56","49.29999923706055","949.8060302734375"
"2025-06-03 18:00:48","49.70000076293945","946.5789794921875"
"2025-06-03 18:00:36","49.70000076293945","937.0663452148438"
"2025-06-03 18:00:26","49.29999923706055","937.637939453125"
"2025-06-03 18:00:17","49","941.60009765625"
"2025-06-03 18:00:06","49.70000076293945","937.4506225585938"
"2025-06-03 17:59:56","48.599998474121094","943.8756103515625"
"2025-06-03 17:59:46","49.29999923706055","945.0238037109375"
"2025-06-03 17:59:36","49","944.3389892578125"
"2025-06-03 17:59:26","49","960.7559814453125"
"2025-06-03 17:59:15","49.29999923706055","960.0634765625"
"2025-06-03 17:59:05","48.599998474121094","946.2633056640625"
"2025-06-03 17:58:55","49.29999923706055","935.8147583007812"
"2025-06-03 17:58:45","49","939.957275390625"
"2025-06-03 17:58:32","49","937.301025390625"
"2025-06-03 17:58:23","49","932.481201171875"
"2025-06-03 17:58:14","48.599998474121094","937.7696533203125"
"2025-06-03 17:58:04","48.599998474121094","934.3062744140625"
"2025-06-03 17:57:54","48.599998474121094","932.9278564453125"
"2025-06-03 17:57:44","49","942.6328125"
"2025-06-03 17:57:33","48.599998474121094","945.4813232421875"
"2025-06-03 17:57:22","48.599998474121094","943.9752807617188"
"2025-06-03 17:57:13","48.20000076293945","951.8079223632812"
"2025-06-03 17:57:02","49","952.6661987304688"
"2025-06-03 17:56:51","49","955.7064208984375"
"2025-06-03 17:56:42","49.70000076293945","953.4089965820312"
"2025-06-03 17:56:31","49","954.154296875"
"2025-06-03 17:56:21","49.29999923706055","959.3536376953125"
"2025-06-03 17:56:11","49","960.5468139648438"
"2025-06-03 17:56:01","49","960.28271484375"
"2025-06-03 17:55:50","49","956.6963500976562"
"2025-06-03 17:55:40","49.29999923706055","951.3447875976562"
"2025-06-03 17:55:28","49.29999923706055","953.5496826171875"
"2025-06-03 17:55:20","49.70000076293945","953.8050537109375"
"2025-06-03 17:55:08","49","950.6320190429688"
"2025-06-03 17:55:00","49","947.8052978515625"
"2025-06-03 17:54:47","49","958.38232421875"
"2025-06-03 17:54:38","49.70000076293945","965.5338134765625"
"2025-06-03 17:54:28","49","968.8025512695312"
"2025-06-03 17:54:16","49","964.7218017578125"
"2025-06-03 17:54:08","48.599998474121094","965.0787963867188"
"2025-06-03 17:53:57","50.099998474121094","960.0302734375"
"2025-06-03 17:53:47","49.70000076293945","956.231689453125"
"2025-06-03 17:53:36","49","961.561767578125"
"2025-06-03 17:53:27","49","955.3040161132812"
"2025-06-03 17:53:17","49","945.1184692382812"
"2025-06-03 17:53:06","49","950.2833251953125"
"2025-06-03 17:52:56","49.70000076293945","952.8070068359375"
"2025-06-03 17:52:45","49.29999923706055","953.4107055664062"
"2025-06-03 17:52:31","49.70000076293945","957.6986083984375"
"2025-06-03 17:52:25","49","952.999267578125"
"2025-06-03 17:52:15","49.70000076293945","947.7073974609375"
"2025-06-03 17:52:05","49","950.9517211914062"
"2025-06-03 17:51:54","49.29999923706055","954.7169189453125"
"2025-06-03 17:51:44","50.400001525878906","955.4149780273438"
"2025-06-03 17:51:34","50.400001525878906","944.7215576171875"
"2025-06-03 17:51:22","49","940.0940551757812"
"2025-06-03 17:51:13","49.29999923706055","939.0467529296875"
"2025-06-03 17:51:02","49","939.9755249023438"
"2025-06-03 17:50:52","49.29999923706055","942.8131103515625"
"2025-06-03 17:50:42","49","945.1429443359375"
"2025-06-03 17:50:32","48.599998474121094","952.6019287109375"
"2025-06-03 17:50:21","49","955.7117919921875"
"2025-06-03 17:50:11","49","965.321533203125"
"2025-06-03 17:50:01","49.29999923706055","967.2830810546875"
"2025-06-03 17:49:51","49.29999923706055","964.0146484375"
"2025-06-03 17:49:40","49.70000076293945","958.553955078125"
"2025-06-03 17:49:30","49.70000076293945","957.9420776367188"
"2025-06-03 17:49:20","49.29999923706055","963.5159912109375"
"2025-06-03 17:49:10","49.29999923706055","960.6716918945312"
"2025-06-03 17:49:00","49","957.1255493164062"
"2025-06-03 17:48:47","49.29999923706055","963.5986938476562"
"2025-06-03 17:48:39","49.29999923706055","973.9900512695312"
"2025-06-03 17:48:29","49.29999923706055","977.4091796875"
"2025-06-03 17:48:16","49","968.9898681640625"
"2025-06-03 17:48:08","50.099998474121094","966.7401733398438"
"2025-06-03 17:47:56","49.29999923706055","951.8202514648438"
"2025-06-03 17:47:46","49.70000076293945","946.6469116210938"
"2025-06-03 17:47:37","49.70000076293945","951.4033203125"
"2025-06-03 17:47:27","49","956.0188598632812"
"2025-06-03 17:47:14","49.29999923706055","953.62744140625"
"2025-06-03 17:47:04","49.70000076293945","957.1763916015625"
"2025-06-03 17:46:55","48.599998474121094","953.7416381835938"
"2025-06-03 17:46:46","49","949.8510131835938"
"2025-06-03 17:46:33","49.70000076293945","949.6639404296875"
"2025-06-03 17:46:24","49.70000076293945","945.7012939453125"
"2025-06-03 17:46:11","49.29999923706055","949.6437377929688"
"2025-06-03 17:46:04","49.70000076293945","949.5059814453125"
"2025-06-03 17:45:52","49.29999923706055","952.806884765625"
"2025-06-03 17:45:44","48.20000076293945","962.2870483398438"
"2025-06-03 17:45:33","49.70000076293945","971.1290893554688"
"2025-06-03 17:45:22","49.29999923706055","974.6201171875"
"2025-06-03 17:45:11","49.29999923706055","975.0081176757812"
"2025-06-03 17:45:02","49.70000076293945","977.3594360351562"
"2025-06-03 17:44:52","49.70000076293945","986.5909423828125"
"2025-06-03 17:44:41","49","1008.53515625"
"2025-06-03 17:44:27","49.29999923706055","990.6622924804688"
"2025-06-03 17:44:17","49.70000076293945","999.0961303710938"
"2025-06-03 17:44:10","49.29999923706055","992.3762817382812"
"2025-06-03 17:43:56","50.099998474121094","994.8834838867188"
"2025-06-03 17:43:49","49.70000076293945","1005.21630859375"
"2025-06-03 17:43:39","50.099998474121094","1007.2356567382812"
"2025-06-03 17:43:26","50.099998474121094","1008.770263671875"
"2025-06-03 17:43:18","50.099998474121094","1009.2479248046875"
"2025-06-03 17:43:06","50.400001525878906","1001.3536376953125"
"2025-06-03 17:42:56","49.70000076293945","1001.7578125"
"2025-06-03 17:42:47","49","1004.2933349609375"
"2025-06-03 17:42:36","49.70000076293945","1001.6829833984375"
"2025-06-03 17:42:27","49.70000076293945","1006.1416015625"
"2025-06-03 17:42:16","49.70000076293945","1006.4983520507812"
"2025-06-03 17:42:06","50.099998474121094","1005.134765625"
"2025-06-03 17:41:56","50.099998474121094","1005.31640625"
"2025-06-03 17:41:44","49.29999923706055","1014.1087036132812"
"2025-06-03 17:41:32","49.70000076293945","1020.92919921875"
"2025-06-03 17:41:25","50.400001525878906","1010.50439453125"
"2025-06-03 17:41:15","50.099998474121094","996.19482421875"
"2025-06-03 17:41:02","50.80000305175781","997.7606811523438"
"2025-06-03 17:40:51","50.400001525878906","999.9254150390625"
"2025-06-03 17:40:43","49.70000076293945","1005.6901245117188"
"2025-06-03 17:40:34","50.099998474121094","1007.5072021484375"
"2025-06-03 17:40:22","49.70000076293945","996.561279296875"
"2025-06-03 17:40:13","50.099998474121094","990.61279296875"
"2025-06-03 17:40:03","50.80000305175781","989.4629516601562"
"2025-06-03 17:39:52","49.70000076293945","989.2214965820312"
"2025-06-03 17:39:43","50.099998474121094","985.3303833007812"
"2025-06-03 17:39:29","50.099998474121094","989.8475952148438"
"2025-06-03 17:39:22","50.400001525878906","991.7879028320312"
"2025-06-03 17:39:11","49.70000076293945","991.3731079101562"
"2025-06-03 17:39:01","49.29999923706055","999.4562377929688"
"2025-06-03 17:38:50","49.70000076293945","1003.61376953125"
"2025-06-03 17:38:39","49.70000076293945","1003.0909423828125"
"2025-06-03 17:38:30","49.29999923706055","997.3634033203125"
"2025-06-03 17:38:19","49.29999923706055","992.0201416015625"
"2025-06-03 17:38:06","50.099998474121094","992.8840942382812"
"2025-06-03 17:37:59","50.400001525878906","988.3131103515625"
"2025-06-03 17:37:47","49.70000076293945","987.01708984375"
"2025-06-03 17:37:38","49.70000076293945","991.532470703125"
"2025-06-03 17:37:26","49.70000076293945","985.4489135742188"
"2025-06-03 17:37:18","49","986.0430908203125"
"2025-06-03 17:37:06","50.099998474121094","986.4342651367188"
"2025-06-03 17:36:58","49.29999923706055","991.0946044921875"
"2025-06-03 17:36:47","49.29999923706055","1001.3798217773438"
"2025-06-03 17:36:37","49.29999923706055","999.6029052734375"
"2025-06-03 17:36:27","50.400001525878906","1001.7606201171875"
"2025-06-03 17:36:17","50.80000305175781","997.0983276367188"
"2025-06-03 17:36:06","49.70000076293945","987.9866333007812"
"2025-06-03 17:35:56","50.099998474121094","993.3941650390625"
"2025-06-03 17:35:46","51.20000076293945","990.9580688476562"
"2025-06-03 17:35:33","50.099998474121094","1000.537353515625"
"2025-06-03 17:35:22","50.400001525878906","1006.2820434570312"
"2025-06-03 17:35:14","50.80000305175781","999.040771484375"
"2025-06-03 17:35:05","50.400001525878906","991.4780883789062"
"2025-06-03 17:34:54","50.80000305175781","1004.6466674804688"
"2025-06-03 17:34:44","50.099998474121094","1000.8402099609375"
"2025-06-03 17:34:33","50.400001525878906","992.0426635742188"
"2025-06-03 17:34:21","49.70000076293945","995.2727661132812"
"2025-06-03 17:34:11","50.099998474121094","993.5112915039062"
"2025-06-03 17:34:01","50.400001525878906","1003.2572631835938"
"2025-06-03 17:33:53","50.099998474121094","1002.591064453125"
"2025-06-03 17:33:41","50.400001525878906","1001.3572998046875"
"2025-06-03 17:33:32","50.400001525878906","1003.8592529296875"
"2025-06-03 17:33:21","50.80000305175781","1005.4716186523438"
"2025-06-03 17:33:11","51.20000076293945","1004.3961181640625"
"2025-06-03 17:33:01","50.400001525878906","998.2119750976562"
"2025-06-03 17:32:51","49.70000076293945","1000.0767822265625"
"2025-06-03 17:32:40","50.400001525878906","995.091796875"
"2025-06-03 17:32:30","50.80000305175781","987.3251342773438"
"2025-06-03 17:32:20","50.099998474121094","986.247802734375"
"2025-06-03 17:32:09","50.400001525878906","997.9783935546875"
"2025-06-03 17:31:59","50.400001525878906","1009.1912231445312"
"2025-06-03 17:31:49","50.400001525878906","1013.876953125"
"2025-06-03 17:31:38","51.20000076293945","1014.5467529296875"
"2025-06-03 17:31:28","51.20000076293945","1010.9013671875"
"2025-06-03 17:31:18","51.20000076293945","1006.7257690429688"
"2025-06-03 17:31:07","50.80000305175781","993.8707275390625"
"2025-06-03 17:30:57","51.20000076293945","991.696533203125"
"2025-06-03 17:30:47","50.400001525878906","997.9793701171875"
"2025-06-03 17:30:36","50.400001525878906","998.9330444335938"
"2025-06-03 17:30:26","49.70000076293945","994.6328735351562"
"2025-06-03 17:30:16","50.099998474121094","989.55078125"
"2025-06-03 17:30:05","49.70000076293945","998.371337890625"
"2025-06-03 17:29:54","50.400001525878906","989.9608764648438"
"2025-06-03 17:29:44","50.400001525878906","993.1454467773438"
"2025-06-03 17:29:31","50.80000305175781","989.8446044921875"
"2025-06-03 17:29:23","50.099998474121094","993.6541748046875"
"2025-06-03 17:29:14","50.099998474121094","991.8712158203125"
"2025-06-03 17:29:03","50.80000305175781","991.998779296875"
"2025-06-03 17:28:53","50.400001525878906","992.03759765625"
"2025-06-03 17:28:43","49.70000076293945","994.12548828125"
"2025-06-03 17:28:31","50.400001525878906","984.0550537109375"
"2025-06-03 17:28:21","50.400001525878906","972.6986694335938"
"2025-06-03 17:28:12","50.400001525878906","968.2874145507812"
"2025-06-03 17:28:02","49.70000076293945","976.0145263671875"
"2025-06-03 17:27:52","50.400001525878906","977.0366821289062"
"2025-06-03 17:27:42","50.099998474121094","972.7655029296875"
"2025-06-03 17:27:31","50.099998474121094","974.3241577148438"
"2025-06-03 17:27:21","50.400001525878906","982.774169921875"
"2025-06-03 17:27:11","50.400001525878906","981.7756958007812"
"2025-06-03 17:27:00","50.400001525878906","984.1300659179688"
"2025-06-03 17:26:50","50.400001525878906","987.10009765625"
"2025-06-03 17:26:40","50.400001525878906","992.7381591796875"
"2025-06-03 17:26:29","50.099998474121094","992.168701171875"
"2025-06-03 17:26:16","50.400001525878906","991.9675903320312"
"2025-06-03 17:26:09","50.099998474121094","987.3828125"
"2025-06-03 17:25:57","50.400001525878906","989.3101196289062"
"2025-06-03 17:25:47","49.70000076293945","986.6832275390625"
"2025-06-03 17:25:36","50.099998474121094","984.9287109375"
"2025-06-03 17:25:26","50.400001525878906","984.9324340820312"
"2025-06-03 17:25:16","50.400001525878906","997.659423828125"
"2025-06-03 17:25:07","50.400001525878906","996.9436645507812"
"2025-06-03 17:24:56","50.099998474121094","999.5343017578125"
"2025-06-03 17:24:46","50.400001525878906","1007.013916015625"
"2025-06-03 17:24:32","50.400001525878906","995.966796875"
"2025-06-03 17:24:24","49.70000076293945","999.3262939453125"
"2025-06-03 17:24:14","50.80000305175781","994.0662231445312"
"2025-06-03 17:24:01","50.80000305175781","992.2081909179688"
"2025-06-03 17:23:54","50.400001525878906","994.2222900390625"
"2025-06-03 17:23:44","49.70000076293945","997.4174194335938"
"2025-06-03 17:23:32","50.80000305175781","991.8550415039062"
"2025-06-03 17:23:23","50.80000305175781","985.9318237304688"
"2025-06-03 17:23:11","50.400001525878906","991.4359130859375"
"2025-06-03 17:23:03","50.400001525878906","986.084228515625"
"2025-06-03 17:22:52","50.400001525878906","987.9330444335938"
"2025-06-03 17:22:42","49.70000076293945","988.1622314453125"
"2025-06-03 17:22:31","50.400001525878906","989.1878051757812"
"2025-06-03 17:22:21","51.20000076293945","993.8042602539062"
"2025-06-03 17:22:11","50.80000305175781","994.826171875"
"2025-06-03 17:22:01","50.400001525878906","1006.632080078125"
"2025-06-03 17:21:50","50.400001525878906","1009.0118408203125"
"2025-06-03 17:21:41","50.80000305175781","1005.697265625"
"2025-06-03 17:21:30","50.80000305175781","992.3616943359375"
"2025-06-03 17:21:20","49.70000076293945","983.5159912109375"
"2025-06-03 17:21:10","51.20000076293945","979.7772216796875"
"2025-06-03 17:21:00","50.400001525878906","980.6241455078125"
"2025-06-03 17:20:49","51.20000076293945","988.75732421875"
"2025-06-03 17:20:39","51.599998474121094","993.79736328125"
"2025-06-03 17:20:29","49.70000076293945","1004.4210205078125"
"2025-06-03 17:20:19","50.80000305175781","1007.4448852539062"
"2025-06-03 17:20:08","50.400001525878906","1004.1116943359375"
"2025-06-03 17:19:56","50.400001525878906","1002.5208740234375"
"2025-06-03 17:19:47","50.400001525878906","996.8259887695312"
"2025-06-03 17:19:38","50.400001525878906","991.3666381835938"
"2025-06-03 17:19:28","50.099998474121094","997.742919921875"
"2025-06-03 17:19:18","50.80000305175781","996.3648681640625"
"2025-06-03 17:19:07","50.400001525878906","992.7339477539062"
"2025-06-03 17:18:57","50.099998474121094","996.6809692382812"
"2025-06-03 17:18:47","50.400001525878906","991.3358764648438"
"2025-06-03 17:18:36","50.80000305175781","994.611083984375"
"2025-06-03 17:18:26","51.20000076293945","992.6213989257812"
"2025-06-03 17:18:16","50.80000305175781","991.1382446289062"
"2025-06-03 17:18:03","51.20000076293945","997.495849609375"
"2025-06-03 17:17:55","51.20000076293945","997.2672119140625"
"2025-06-03 17:17:45","50.80000305175781","997.8333129882812"
"2025-06-03 17:17:31","50.80000305175781","992.9291381835938"
"2025-06-03 17:17:24","51.20000076293945","995.491943359375"
"2025-06-03 17:17:14","50.80000305175781","1000.169189453125"
"2025-06-03 17:17:03","51.20000076293945","998.3609008789062"
"2025-06-03 17:16:53","51.20000076293945","997.6607055664062"
"2025-06-03 17:16:42","50.80000305175781","1001.4820556640625"
"2025-06-03 17:16:32","50.400001525878906","1004.3367919921875"
"2025-06-03 17:16:22","50.80000305175781","994.6600341796875"
"2025-06-03 17:16:11","50.400001525878906","997.3212280273438"
"2025-06-03 17:16:01","50.400001525878906","1000.047607421875"
"2025-06-03 17:15:49","50.400001525878906","999.8731079101562"
"2025-06-03 17:15:41","50.80000305175781","997.4764404296875"
"2025-06-03 17:15:28","50.400001525878906","998.595458984375"
"2025-06-03 17:15:21","50.80000305175781","996.5224609375"
"2025-06-03 17:15:08","50.80000305175781","989.5220947265625"
"2025-06-03 17:14:59","50.099998474121094","982.5985717773438"
"2025-06-03 17:14:49","50.80000305175781","979.00732421875"
"2025-06-03 17:14:39","51.20000076293945","978.1357421875"
"2025-06-03 17:14:29","50.80000305175781","981.9561767578125"
"2025-06-03 17:14:16","50.400001525878906","986.6493530273438"
"2025-06-03 17:14:06","51.20000076293945","983.9151611328125"
"2025-06-03 17:13:56","50.80000305175781","994.7242431640625"
"2025-06-03 17:13:46","50.400001525878906","992.2781982421875"
"2025-06-03 17:13:36","49.70000076293945","1008.2850952148438"
"2025-06-03 17:13:26","51.20000076293945","1008.1861572265625"
"2025-06-03 17:13:16","50.80000305175781","1007.0553588867188"
"2025-06-03 17:13:05","51.599998474121094","997.8043212890625"
"2025-06-03 17:12:55","50.099998474121094","988.9991455078125"
"2025-06-03 17:12:44","50.80000305175781","995.8938598632812"
"2025-06-03 17:12:31","50.400001525878906","992.9293212890625"
"2025-06-03 17:12:24","50.400001525878906","985.7017211914062"
"2025-06-03 17:12:14","51.20000076293945","986.9500122070312"
"2025-06-03 17:12:02","50.80000305175781","989.2050170898438"
"2025-06-03 17:11:53","51.20000076293945","990.2056274414062"
"2025-06-03 17:11:42","50.400001525878906","992.0134887695312"
"2025-06-03 17:11:33","50.099998474121094","989.7555541992188"
"2025-06-03 17:11:22","51.20000076293945","994.1060180664062"
"2025-06-03 17:11:11","50.80000305175781","1010.9774169921875"
"2025-06-03 17:11:01","50.400001525878906","1002.1924438476562"
"2025-06-03 17:10:51","50.099998474121094","1003.1597900390625"
"2025-06-03 17:10:41","50.80000305175781","1002.12744140625"
"2025-06-03 17:10:30","50.400001525878906","1005.125732421875"
"2025-06-03 17:10:20","51.20000076293945","1007.0645751953125"
"2025-06-03 17:10:06","50.400001525878906","999.4625244140625"
"2025-06-03 17:09:58","50.80000305175781","1001.004638671875"
"2025-06-03 17:09:49","50.80000305175781","1000.6395263671875"
"2025-06-03 17:09:37","50.400001525878906","996.106689453125"
"2025-06-03 17:09:26","50.400001525878906","1000.6133422851562"
"2025-06-03 17:09:17","50.099998474121094","1006.9178466796875"
"2025-06-03 17:09:07","50.400001525878906","1011.615478515625"
"2025-06-03 17:08:56","50.099998474121094","1004.1065063476562"
"2025-06-03 17:08:47","50.099998474121094","1001.064208984375"
"2025-06-03 17:08:36","51.20000076293945","990.46533203125"
"2025-06-03 17:08:26","50.80000305175781","991.7294311523438"
"2025-06-03 17:08:16","51.20000076293945","986.5145263671875"
"2025-06-03 17:08:06","50.80000305175781","995.809814453125"
"2025-06-03 17:07:56","50.400001525878906","998.6380615234375"
"2025-06-03 17:07:46","50.400001525878906","990.0303344726562"
"2025-06-03 17:07:36","50.80000305175781","991.8375244140625"
"2025-06-03 17:07:25","50.80000305175781","997.454833984375"
"2025-06-03 17:07:13","50.400001525878906","1000.1309814453125"
"2025-06-03 17:07:04","50.80000305175781","999.30810546875"
"2025-06-03 17:06:54","50.80000305175781","1003.526123046875"
"2025-06-03 17:06:44","50.099998474121094","998.8041381835938"
"2025-06-03 17:06:34","50.80000305175781","1002.20361328125"
"2025-06-03 17:06:23","50.80000305175781","998.4812622070312"
"2025-06-03 17:06:11","50.80000305175781","995.0571899414062"
"2025-06-03 17:06:02","50.80000305175781","990.30712890625"
"2025-06-03 17:05:52","50.80000305175781","994.583251953125"
"2025-06-03 17:05:41","50.80000305175781","999.9066772460938"
"2025-06-03 17:05:31","50.400001525878906","1003.9315185546875"
"2025-06-03 17:05:16","50.400001525878906","992.7111206054688"
"2025-06-03 17:05:10","50.80000305175781","991.4031372070312"
"2025-06-03 17:05:00","50.400001525878906","987.6497192382812"
"2025-06-03 17:04:50","51.20000076293945","993.1884155273438"
"2025-06-03 17:04:39","50.099998474121094","990.939697265625"
"2025-06-03 17:04:30","50.400001525878906","992.5496215820312"
"2025-06-03 17:04:18","49.70000076293945","986.3500366210938"
"2025-06-03 17:04:06","50.099998474121094","984.9425048828125"
"2025-06-03 17:03:56","50.80000305175781","978.0216674804688"
"2025-06-03 17:03:48","50.099998474121094","981.831298828125"
"2025-06-03 17:03:38","50.80000305175781","989.2120361328125"
"2025-06-03 17:03:28","50.400001525878906","989.1541748046875"
"2025-06-03 17:01:36","50.400001525878906","1015.187744140625"
"2025-06-03 17:01:26","50.099998474121094","1025.0299072265625"
"2025-06-03 17:01:16","50.400001525878906","1019.4541625976562"
"2025-06-03 17:01:05","50.80000305175781","1006.6608276367188"
"2025-06-03 17:00:52","50.400001525878906","1000.8475341796875"
"2025-06-03 17:00:45","50.80000305175781","996.4315795898438"
"2025-06-03 17:00:31","50.400001525878906","1001.6109619140625"
"2025-06-03 17:00:24","50.80000305175781","1008.04638671875"
"2025-06-03 17:00:13","50.099998474121094","1004.2664184570312"
"2025-06-03 17:00:01","50.400001525878906","1009.844970703125"
"2025-06-03 16:59:53","50.80000305175781","1009.5560913085938"
"2025-06-03 16:59:41","50.400001525878906","1009.27197265625"
"2025-06-03 16:59:33","50.400001525878906","1009.16015625"
"2025-06-03 16:59:21","50.400001525878906","1003.7216186523438"
"2025-06-03 16:59:11","50.400001525878906","1003.0030517578125"
"2025-06-03 16:59:01","50.80000305175781","1001.4354248046875"
"2025-06-03 16:58:52","50.400001525878906","998.271484375"
"2025-06-03 16:58:41","50.80000305175781","1005.72119140625"
"2025-06-03 16:58:30","50.400001525878906","991.0906982421875"
"2025-06-03 16:58:20","50.400001525878906","998.0105590820312"
"2025-06-03 16:58:10","50.80000305175781","992.3215942382812"
"2025-06-03 16:58:00","50.400001525878906","987.408203125"
"2025-06-03 16:57:50","50.099998474121094","991.9412841796875"
"2025-06-03 16:57:40","49.70000076293945","998.4284057617188"
"2025-06-03 16:57:28","50.400001525878906","994.2334594726562"
"2025-06-03 16:57:17","50.400001525878906","991.20458984375"
"2025-06-03 16:57:06","50.400001525878906","989.3656616210938"
"2025-06-03 16:56:58","50.400001525878906","987.2681884765625"
"2025-06-03 16:56:48","50.099998474121094","987.9351196289062"
"2025-06-03 16:56:38","50.80000305175781","996.02294921875"
"2025-06-03 16:56:28","51.20000076293945","1000.1325073242188"
"2025-06-03 16:56:16","50.400001525878906","1002.6276245117188"
"2025-06-03 16:56:06","50.80000305175781","1008.8942260742188"
"2025-06-03 16:55:56","50.099998474121094","1006.7444458007812"
"2025-06-03 16:55:47","50.80000305175781","1003.5618896484375"
"2025-06-03 16:55:36","51.20000076293945","993.8810424804688"
"2025-06-03 16:55:26","50.80000305175781","989.76220703125"
"2025-06-03 16:55:15","50.80000305175781","989.8435668945312"
"2025-06-03 16:55:05","50.80000305175781","992.4843139648438"
"2025-06-03 16:54:55","50.099998474121094","986.5822143554688"
"2025-06-03 16:54:45","50.400001525878906","981.7774658203125"
"2025-06-03 16:54:34","50.099998474121094","978.4407348632812"
"2025-06-03 16:54:24","50.80000305175781","987.5736083984375"
"2025-06-03 16:54:11","50.400001525878906","988.689208984375"
"2025-06-03 16:54:03","50.400001525878906","998.8490600585938"
"2025-06-03 16:53:50","50.099998474121094","999.69287109375"
"2025-06-03 16:53:42","50.400001525878906","1003.2003173828125"
"2025-06-03 16:53:32","50.400001525878906","1005.0222778320312"
"2025-06-03 16:53:21","50.400001525878906","993.43212890625"
"2025-06-03 16:53:11","50.80000305175781","989.1007690429688"
"2025-06-03 16:53:01","51.20000076293945","993.7554931640625"
"2025-06-03 16:52:51","50.400001525878906","996.8685302734375"
"2025-06-03 16:52:41","50.400001525878906","994.6887817382812"
"2025-06-03 16:52:26","50.099998474121094","986.7550048828125"
"2025-06-03 16:52:21","50.099998474121094","985.2198486328125"
"2025-06-03 16:52:09","50.400001525878906","987.978759765625"
"2025-06-03 16:51:59","50.80000305175781","991.2989501953125"
"2025-06-03 16:51:49","50.099998474121094","991.5756225585938"
"2025-06-03 16:51:39","50.099998474121094","997.0341796875"
"2025-06-03 16:51:28","50.099998474121094","1001.0010375976562"
"2025-06-03 16:51:18","50.400001525878906","1002.2235107421875"
"2025-06-03 16:51:08","50.80000305175781","995.3391723632812"
"2025-06-03 16:50:57","50.400001525878906","994.3782348632812"
"2025-06-03 16:50:48","51.599998474121094","994.224853515625"
"2025-06-03 16:50:37","50.099998474121094","992.0152587890625"
"2025-06-03 16:50:27","50.400001525878906","994.2965087890625"
"2025-06-03 16:50:16","50.099998474121094","998.62890625"
"2025-06-03 16:50:06","50.099998474121094","996.61181640625"
"2025-06-03 16:49:56","50.099998474121094","991.212890625"
"2025-06-03 16:49:46","50.099998474121094","988.34619140625"
"2025-06-03 16:49:36","50.400001525878906","987.7122192382812"
"2025-06-03 16:49:25","50.099998474121094","983.574462890625"
"2025-06-03 16:49:15","50.400001525878906","988.6407470703125"
"2025-06-03 16:49:06","50.400001525878906","994.586669921875"
"2025-06-03 16:48:54","50.80000305175781","989.34765625"
"2025-06-03 16:48:44","50.400001525878906","984.1663818359375"
"2025-06-03 16:48:34","50.400001525878906","993.9149169921875"
"2025-06-03 16:48:24","49.70000076293945","997.216552734375"
"2025-06-03 16:48:14","50.80000305175781","996.3514404296875"
"2025-06-03 16:48:03","50.099998474121094","996.0952758789062"
"2025-06-03 16:47:53","50.400001525878906","1000.18701171875"
"2025-06-03 16:47:43","50.80000305175781","999.145751953125"
"2025-06-03 16:47:31","50.400001525878906","996.0985107421875"
"2025-06-03 16:47:23","50.80000305175781","995.3701171875"
"2025-06-03 16:47:12","50.400001525878906","993.2691040039062"
"2025-06-03 16:47:02","50.400001525878906","996.405517578125"
"2025-06-03 16:46:52","51.20000076293945","996.61767578125"
"2025-06-03 16:46:41","50.80000305175781","989.0297241210938"
"2025-06-03 16:46:31","51.20000076293945","996.6603393554688"
"2025-06-03 16:46:20","49.70000076293945","993.4927978515625"
"2025-06-03 16:46:10","50.400001525878906","987.52783203125"
"2025-06-03 16:46:00","50.400001525878906","993.1759033203125"
"2025-06-03 16:45:50","50.099998474121094","997.5610961914062"
"2025-06-03 16:45:39","50.099998474121094","994.2772827148438"
"2025-06-03 16:45:28","50.80000305175781","990.461181640625"
"2025-06-03 16:45:19","50.400001525878906","983.8859252929688"
"2025-06-03 16:45:07","50.80000305175781","989.783203125"
"2025-06-03 16:44:59","50.80000305175781","986.6566772460938"
"2025-06-03 16:44:48","50.80000305175781","978.35595703125"
"2025-06-03 16:44:36","50.400001525878906","986.046142578125"
"2025-06-03 16:44:26","50.099998474121094","986.4061889648438"
"2025-06-03 16:44:17","50.400001525878906","988.9103393554688"
"2025-06-03 16:44:06","50.400001525878906","987.3721923828125"
"2025-06-03 16:43:56","50.80000305175781","982.5513305664062"
"2025-06-03 16:43:46","50.099998474121094","980.6273193359375"
"2025-06-03 16:43:36","50.099998474121094","981.5709228515625"
"2025-06-03 16:43:25","50.80000305175781","979.455810546875"
"2025-06-03 16:43:15","50.400001525878906","990.450927734375"
"2025-06-03 16:43:01","50.400001525878906","983.5178833007812"
"2025-06-03 16:42:54","50.400001525878906","979.3837280273438"
"2025-06-03 16:42:45","50.099998474121094","978.5563354492188"
"2025-06-03 16:42:34","50.80000305175781","976.5436401367188"
"2025-06-03 16:42:24","49.70000076293945","981.6105346679688"
"2025-06-03 16:42:14","50.099998474121094","975.6807250976562"
"2025-06-03 16:42:01","50.099998474121094","980.9088134765625"
"2025-06-03 16:41:51","50.099998474121094","984.6730346679688"
"2025-06-03 16:41:41","50.400001525878906","980.8494873046875"
"2025-06-03 16:41:31","50.099998474121094","987.7982788085938"
"2025-06-03 16:41:21","50.400001525878906","989.8965454101562"
"2025-06-03 16:41:11","50.099998474121094","982.0440673828125"
"2025-06-03 16:41:01","51.20000076293945","987.9000244140625"
"2025-06-03 16:40:51","50.400001525878906","985.0654296875"
"2025-06-03 16:40:41","50.400001525878906","976.6085205078125"
"2025-06-03 16:40:30","50.80000305175781","980.9694213867188"
"2025-06-03 16:40:21","49.70000076293945","983.8527221679688"
"2025-06-03 16:40:09","50.099998474121094","990.4920654296875"
"2025-06-03 16:39:58","49.70000076293945","993.580078125"
"2025-06-03 16:39:49","50.099998474121094","976.6463623046875"
"2025-06-03 16:39:38","50.400001525878906","967.552490234375"
"2025-06-03 16:39:28","50.80000305175781","968.7211303710938"
"2025-06-03 16:39:19","50.400001525878906","971.9503784179688"
"2025-06-03 16:39:08","50.099998474121094","986.6211547851562"
"2025-06-03 16:38:58","50.400001525878906","992.008544921875"
"2025-06-03 16:38:47","50.400001525878906","981.7028198242188"
"2025-06-03 16:38:38","50.80000305175781","975.9954833984375"
"2025-06-03 16:38:27","50.80000305175781","976.0760498046875"
"2025-06-03 16:38:17","50.099998474121094","975.4405517578125"
"2025-06-03 16:38:06","50.099998474121094","982.6170043945312"
"2025-06-03 16:37:57","51.20000076293945","986.6828002929688"
"2025-06-03 16:37:44","50.400001525878906","990.2509765625"
"2025-06-03 16:37:36","50.099998474121094","991.219482421875"
"2025-06-03 16:37:25","50.400001525878906","985.6207275390625"
"2025-06-03 16:37:15","50.400001525878906","1000.8403930664062"
"2025-06-03 16:37:05","50.400001525878906","994.0604248046875"
"2025-06-03 16:36:54","51.20000076293945","985.2215576171875"
"2025-06-03 16:36:44","50.80000305175781","984.7955322265625"
"2025-06-03 16:36:33","50.80000305175781","987.111572265625"
"2025-06-03 16:36:23","50.400001525878906","992.3558349609375"
"2025-06-03 16:36:10","50.400001525878906","989.1481323242188"
"2025-06-03 16:36:00","50.400001525878906","979.454345703125"
"2025-06-03 16:35:52","50.80000305175781","979.5767822265625"
"2025-06-03 16:35:40","50.099998474121094","981.58544921875"
"2025-06-03 16:35:31","50.099998474121094","977.8390502929688"
"2025-06-03 16:35:21","50.400001525878906","975.8955688476562"
"2025-06-03 16:35:11","50.80000305175781","976.2135009765625"
"2025-06-03 16:35:00","50.099998474121094","976.8922729492188"
"2025-06-03 16:34:50","50.400001525878906","985.4735717773438"
"2025-06-03 16:34:40","50.400001525878906","970.4082641601562"
"2025-06-03 16:34:29","50.400001525878906","966.6065673828125"
"2025-06-03 16:34:19","50.400001525878906","971.8919067382812"
"2025-06-03 16:34:09","50.099998474121094","973.3951416015625"
"2025-06-03 16:33:59","50.400001525878906","972.3351440429688"
"2025-06-03 16:33:49","50.099998474121094","976.77978515625"
"2025-06-03 16:33:38","50.400001525878906","975.9525146484375"
"2025-06-03 16:33:26","50.80000305175781","980.3179931640625"
"2025-06-03 16:33:17","50.400001525878906","976.5882568359375"
"2025-06-03 16:33:08","49.70000076293945","977.8541259765625"
"2025-06-03 16:32:57","50.400001525878906","975.115966796875"
"2025-06-03 16:32:47","50.099998474121094","984.2904052734375"
"2025-06-03 16:32:37","51.20000076293945","994.2398071289062"
"2025-06-03 16:32:26","50.099998474121094","996.7767944335938"
"2025-06-03 16:32:16","50.80000305175781","979.2432861328125"
"2025-06-03 16:32:06","50.400001525878906","980.57177734375"
"2025-06-03 16:31:56","50.400001525878906","972.4326171875"
"2025-06-03 16:31:45","50.80000305175781","984.7857666015625"
"2025-06-03 16:31:36","50.400001525878906","993.2996215820312"
"2025-06-03 16:31:25","50.099998474121094","981.86328125"
"2025-06-03 16:31:12","50.80000305175781","976.6340942382812"
"2025-06-03 16:31:04","50.400001525878906","974.2610473632812"
"2025-06-03 16:30:54","50.099998474121094","968.6582641601562"
"2025-06-03 16:30:42","50.80000305175781","979.7528686523438"
"2025-06-03 16:30:33","50.80000305175781","978.3623046875"
"2025-06-03 16:30:23","50.80000305175781","975.6580810546875"
"2025-06-03 16:30:13","50.80000305175781","979.9996948242188"
"2025-06-03 16:30:03","50.099998474121094","980.9793090820312"
"2025-06-03 16:29:53","50.80000305175781","987.7208862304688"
"2025-06-03 16:29:41","50.400001525878906","988.81201171875"
"2025-06-03 16:29:32","50.099998474121094","992.693115234375"
"2025-06-03 16:29:23","50.80000305175781","990.06396484375"
"2025-06-03 16:29:12","50.400001525878906","988.82373046875"
"2025-06-03 16:29:02","51.20000076293945","978.4714965820312"
"2025-06-03 16:28:51","50.80000305175781","972.2566528320312"
"2025-06-03 16:28:40","50.400001525878906","973.752685546875"
"2025-06-03 16:28:31","50.099998474121094","977.5253295898438"
"2025-06-03 16:28:21","50.400001525878906","976.767333984375"
"2025-06-03 16:28:10","50.099998474121094","973.267578125"
"2025-06-03 16:28:00","50.099998474121094","976.7761840820312"
"2025-06-03 16:27:46","50.400001525878906","977.3180541992188"
"2025-06-03 16:27:40","50.099998474121094","981.6066284179688"
"2025-06-03 16:27:29","50.80000305175781","983.3875122070312"
"2025-06-03 16:27:19","50.400001525878906","986.1861572265625"
"2025-06-03 16:27:09","50.400001525878906","983.8524780273438"
"2025-06-03 16:26:59","50.80000305175781","982.6832275390625"
"2025-06-03 16:26:48","50.099998474121094","988.8656005859375"
"2025-06-03 16:26:38","50.80000305175781","980.951904296875"
"2025-06-03 16:26:28","50.400001525878906","986.190673828125"
"2025-06-03 16:26:17","50.099998474121094","990.7320556640625"
"2025-06-03 16:26:07","50.80000305175781","984.068115234375"
"2025-06-03 16:25:57","50.099998474121094","989.5869750976562"
"2025-06-03 16:25:46","50.099998474121094","989.4290771484375"
"2025-06-03 16:25:37","50.80000305175781","986.7422485351562"
"2025-06-03 16:25:26","51.20000076293945","991.9290771484375"
"2025-06-03 16:25:16","50.400001525878906","994.6834716796875"
"2025-06-03 16:25:05","50.400001525878906","983.513427734375"
"2025-06-03 16:24:55","50.80000305175781","980.93212890625"
"2025-06-03 16:24:45","50.80000305175781","973.896240234375"
"2025-06-03 16:24:31","50.400001525878906","979.0550537109375"
"2025-06-03 16:24:25","50.400001525878906","980.45849609375"
"2025-06-03 16:24:15","50.099998474121094","982.5036010742188"
"2025-06-03 16:24:05","49.70000076293945","987.2137451171875"
"2025-06-03 16:23:52","50.400001525878906","990.8934936523438"
"2025-06-03 16:23:43","50.099998474121094","988.0821533203125"
"2025-06-03 16:23:34","50.400001525878906","984.3717041015625"
"2025-06-03 16:23:24","50.80000305175781","981.0472412109375"
"2025-06-03 16:23:12","50.099998474121094","980.8130493164062"
"2025-06-03 16:23:02","50.400001525878906","979.7158203125"
"2025-06-03 16:22:51","50.400001525878906","976.810546875"
"2025-06-03 16:22:42","51.20000076293945","976.957763671875"
"2025-06-03 16:22:32","50.400001525878906","978.129638671875"
"2025-06-03 16:22:21","50.400001525878906","975.17138671875"
"2025-06-03 16:22:11","50.80000305175781","980.2882080078125"
"2025-06-03 16:22:01","50.099998474121094","985.6398315429688"
"2025-06-03 16:21:51","51.20000076293945","970.4706420898438"
"2025-06-03 16:21:40","50.400001525878906","958.587158203125"
"2025-06-03 16:21:31","50.099998474121094","953.3316040039062"
"2025-06-03 16:21:16","50.80000305175781","933.771484375"
"2025-06-03 16:21:10","50.099998474121094","908.9248657226562"
"2025-06-03 16:20:59","50.099998474121094","878.42041015625"
"2025-06-03 16:20:50","50.400001525878906","837.34130859375"
"2025-06-03 16:20:39","50.400001525878906","805.812255859375"
"2025-06-03 16:20:27","50.400001525878906","784.0435180664062"
"2025-06-03 16:20:16","49.70000076293945","785.4122314453125"
"2025-06-03 16:20:08","49.29999923706055","783.8286743164062"
"2025-06-03 16:19:56","49","783.7577514648438"
"2025-06-03 16:19:46","48.599998474121094","787.6270751953125"
"2025-06-03 16:19:36","48.599998474121094","781.5263671875"
"2025-06-03 16:19:27","48.599998474121094","780.877685546875"
"2025-06-03 16:19:16","48.599998474121094","779.3207397460938"
"2025-06-03 16:19:06","49","786.0410766601562"
"2025-06-03 16:18:56","48.599998474121094","784.9353637695312"
"2025-06-03 16:18:46","47.79999923706055","781.7413940429688"
"2025-06-03 16:18:36","48.20000076293945","788.7730712890625"
"2025-06-03 16:18:25","48.599998474121094","780.810791015625"
"2025-06-03 16:18:15","48.20000076293945","774.312744140625"
"2025-06-03 16:18:01","47.79999923706055","773.1111450195312"
"2025-06-03 16:17:55","48.20000076293945","780.7604370117188"
"2025-06-03 16:17:45","48.20000076293945","778.2432861328125"
"2025-06-03 16:17:33","48.599998474121094","782.077880859375"
"2025-06-03 16:17:21","48.20000076293945","776.9681396484375"
"2025-06-03 16:17:12","48.20000076293945","778.253173828125"
"2025-06-03 16:17:01","48.599998474121094","783.901123046875"
"2025-06-03 16:16:51","48.20000076293945","777.792236328125"
"2025-06-03 16:16:42","49","779.1433715820312"
"2025-06-03 16:16:33","48.599998474121094","787.8310546875"
"2025-06-03 16:16:22","47.5","783.5418701171875"
"2025-06-03 16:16:11","48.599998474121094","783.0802001953125"
"2025-06-03 16:16:00","48.20000076293945","783.7757568359375"
"2025-06-03 16:15:51","48.599998474121094","785.0442504882812"
"2025-06-03 16:15:41","48.599998474121094","785.6617431640625"
"2025-06-03 16:15:30","48.20000076293945","778.2760620117188"
"2025-06-03 16:15:16","48.599998474121094","771.2962036132812"
"2025-06-03 16:15:10","48.20000076293945","777.1944580078125"
"2025-06-03 16:15:00","48.599998474121094","774.37451171875"
"2025-06-03 16:14:48","48.20000076293945","778.6677856445312"
"2025-06-03 16:14:39","48.20000076293945","782.8731079101562"
"2025-06-03 16:14:27","48.599998474121094","781.946044921875"
"2025-06-03 16:14:18","47.5","784.5608520507812"
"2025-06-03 16:14:08","47.79999923706055","778.9581909179688"
"2025-06-03 16:13:58","48.599998474121094","774.7941284179688"
"2025-06-03 16:13:46","48.599998474121094","777.62841796875"
"2025-06-03 16:13:38","48.20000076293945","771.076904296875"
"2025-06-03 16:13:28","48.599998474121094","779.1361694335938"
"2025-06-03 16:13:17","47.79999923706055","779.5548706054688"
"2025-06-03 16:13:06","48.20000076293945","780.7944946289062"
"2025-06-03 16:12:56","49.29999923706055","775.47265625"
"2025-06-03 16:12:47","48.20000076293945","789.9879150390625"
"2025-06-03 16:12:37","49","792.5947875976562"
"2025-06-03 16:12:26","48.20000076293945","792.7304077148438"
"2025-06-03 16:12:16","48.599998474121094","799.8053588867188"
"2025-06-03 16:12:06","48.599998474121094","789.6853637695312"
"2025-06-03 16:11:55","47.79999923706055","794.4653930664062"
"2025-06-03 16:11:45","48.599998474121094","796.9036865234375"
"2025-06-03 16:11:34","47.79999923706055","790.9918212890625"
"2025-06-03 16:11:21","48.20000076293945","789.71337890625"
"2025-06-03 16:11:15","49","789.6661376953125"
"2025-06-03 16:11:03","47.79999923706055","793.176513671875"
"2025-06-03 16:10:54","49.29999923706055","794.3091430664062"
"2025-06-03 16:10:41","48.20000076293945","791.4415283203125"
"2025-06-03 16:10:34","48.599998474121094","794.6432495117188"
"2025-06-03 16:10:22","48.20000076293945","794.8535766601562"
"2025-06-03 16:10:11","48.599998474121094","799.0125732421875"
"2025-06-03 16:10:01","48.20000076293945","802.5087890625"
"2025-06-03 16:09:52","48.20000076293945","798.7052612304688"
"2025-06-03 16:09:41","48.20000076293945","792.8510131835938"
"2025-06-03 16:09:31","49","796.8968505859375"
"2025-06-03 16:09:21","48.599998474121094","796.4345092773438"
"2025-06-03 16:09:11","48.20000076293945","790.9369506835938"
"2025-06-03 16:09:01","48.599998474121094","786.2242431640625"
"2025-06-03 16:08:50","49","791.1591796875"
"2025-06-03 16:08:40","48.599998474121094","792.3547973632812"
"2025-06-03 16:08:30","48.20000076293945","789.4497680664062"
"2025-06-03 16:08:20","47.79999923706055","791.608642578125"
"2025-06-03 16:08:09","49","792.8975830078125"
"2025-06-03 16:07:58","48.20000076293945","792.32861328125"
"2025-06-03 16:07:46","48.20000076293945","789.7609252929688"
"2025-06-03 16:07:39","48.599998474121094","787.1591796875"
"2025-06-03 16:07:27","47.79999923706055","783.13916015625"
"2025-06-03 16:07:18","48.599998474121094","790.6566162109375"
"2025-06-03 16:07:08","49.29999923706055","787.1285400390625"
"2025-06-03 16:06:56","48.20000076293945","785.1867065429688"
"2025-06-03 16:06:47","48.599998474121094","787.9085693359375"
"2025-06-03 16:06:37","48.20000076293945","790.76611328125"
"2025-06-03 16:06:27","48.20000076293945","779.712646484375"
"2025-06-03 16:06:17","48.599998474121094","774.6409912109375"
"2025-06-03 16:06:07","48.599998474121094","767.72119140625"
"2025-06-03 16:05:56","48.20000076293945","766.6015625"
"2025-06-03 16:05:43","47.79999923706055","769.4541625976562"
"2025-06-03 16:05:35","47.79999923706055","770.412841796875"
"2025-06-03 16:05:24","47.79999923706055","773.1749267578125"
"2025-06-03 16:05:15","47.79999923706055","774.57861328125"
"2025-06-03 16:05:01","47.79999923706055","776.1326904296875"
"2025-06-03 16:04:54","48.599998474121094","779.615234375"
"2025-06-03 16:04:44","48.20000076293945","774.9213256835938"
"2025-06-03 16:04:34","48.20000076293945","775.1761474609375"
"2025-06-03 16:04:23","48.20000076293945","772.3722534179688"
"2025-06-03 16:04:11","48.20000076293945","762.852294921875"
"2025-06-03 16:04:03","48.599998474121094","761.7418823242188"
"2025-06-03 16:03:53","48.20000076293945","766.0029907226562"
"2025-06-03 16:03:42","47.5","763.4880981445312"
"2025-06-03 16:01:26","48.599998474121094","773.61865234375"
"2025-06-03 16:01:21","48.599998474121094","776.3829345703125"
"2025-06-03 16:01:09","48.20000076293945","777.7516479492188"
"2025-06-03 16:01:01","48.20000076293945","782.7350463867188"
"2025-06-03 16:00:51","48.599998474121094","774.0469360351562"
"2025-06-03 16:00:37","48.20000076293945","766.6849365234375"
"2025-06-03 16:00:28","48.20000076293945","767.933837890625"
"2025-06-03 16:00:20","47.79999923706055","767.7759399414062"
"2025-06-03 16:00:06","48.20000076293945","766.043212890625"
"2025-06-03 15:59:56","48.20000076293945","772.9203491210938"
"2025-06-03 15:59:48","48.20000076293945","768.8839721679688"
"2025-06-03 15:59:36","47.79999923706055","760.691162109375"
"2025-06-03 15:59:28","47.5","759.8151245117188"
"2025-06-03 15:59:18","48.599998474121094","763.7506713867188"
"2025-06-03 15:59:06","47.79999923706055","762.404296875"
"2025-06-03 15:58:56","47.79999923706055","760.0791015625"
"2025-06-03 15:58:46","47.79999923706055","765.291748046875"
"2025-06-03 15:58:36","48.20000076293945","766.2001953125"
"2025-06-03 15:58:26","48.20000076293945","762.9589233398438"
"2025-06-03 15:58:11","47.79999923706055","758.5164794921875"
"2025-06-03 15:58:01","47.5","763.060791015625"
"2025-06-03 15:57:55","48.599998474121094","770.3214721679688"
"2025-06-03 15:57:44","47.79999923706055","764.9024658203125"
"2025-06-03 15:57:35","48.599998474121094","761.4212646484375"
"2025-06-03 15:57:24","47.79999923706055","766.4345703125"
"2025-06-03 15:57:14","48.20000076293945","772.4662475585938"
"2025-06-03 15:57:03","48.20000076293945","771.4034423828125"
"2025-06-03 15:56:52","48.599998474121094","765.20263671875"
"2025-06-03 15:56:43","47.79999923706055","760.6902465820312"
"2025-06-03 15:56:31","47.79999923706055","764.7443237304688"
"2025-06-03 15:56:22","48.20000076293945","761.2328491210938"
"2025-06-03 15:56:11","48.599998474121094","770.4207763671875"
"2025-06-03 15:56:00","48.20000076293945","776.4912719726562"
"2025-06-03 15:55:50","47.79999923706055","781.9517211914062"
"2025-06-03 15:55:41","47.79999923706055","780.1981811523438"
"2025-06-03 15:55:28","47.79999923706055","777.7953491210938"
"2025-06-03 15:55:19","47.79999923706055","772.5432739257812"
"2025-06-03 15:55:10","48.599998474121094","770.3182983398438"
"2025-06-03 15:54:59","49","775.2706298828125"
"2025-06-03 15:54:46","48.20000076293945","768.6652221679688"
"2025-06-03 15:54:36","48.20000076293945","768.6377563476562"
"2025-06-03 15:54:29","48.20000076293945","765.9773559570312"
"2025-06-03 15:54:19","47.79999923706055","765.5729370117188"
"2025-06-03 15:54:08","48.20000076293945","769.5505981445312"
"2025-06-03 15:53:59","48.599998474121094","770.852783203125"
"2025-06-03 15:53:46","48.20000076293945","779.654052734375"
"2025-06-03 15:53:37","48.20000076293945","777.5025024414062"
"2025-06-03 15:53:26","48.20000076293945","778.413330078125"
"2025-06-03 15:53:15","48.20000076293945","782.2569580078125"
"2025-06-03 15:53:07","48.599998474121094","777.6729736328125"
"2025-06-03 15:52:56","48.20000076293945","771.9498291015625"
"2025-06-03 15:52:46","48.599998474121094","778.4388427734375"
"2025-06-03 15:52:36","48.20000076293945","781.8497314453125"
"2025-06-03 15:52:26","48.599998474121094","785.69384765625"
"2025-06-03 15:52:16","47.79999923706055","790.9800415039062"
"2025-06-03 15:52:06","47.79999923706055","784.1031494140625"
"2025-06-03 15:51:55","48.20000076293945","786.2627563476562"
"2025-06-03 15:51:44","48.599998474121094","779.1923217773438"
"2025-06-03 15:51:31","48.20000076293945","780.506591796875"
"2025-06-03 15:51:24","48.20000076293945","787.50732421875"
"2025-06-03 15:51:14","47.79999923706055","788.2305297851562"
"2025-06-03 15:51:04","48.599998474121094","786.6066284179688"
"2025-06-03 15:50:52","48.20000076293945","781.7164916992188"
"2025-06-03 15:50:44","49","778.2402954101562"
"2025-06-03 15:50:33","48.20000076293945","771.306884765625"
"2025-06-03 15:50:23","48.599998474121094","769.3616333007812"
"2025-06-03 15:50:12","47.79999923706055","769.01806640625"
"2025-06-03 15:50:02","48.599998474121094","775.379150390625"
"2025-06-03 15:49:51","47.79999923706055","775.5284423828125"
"2025-06-03 15:49:41","48.20000076293945","774.5785522460938"
"2025-06-03 15:49:31","48.20000076293945","773.4500732421875"
"2025-06-03 15:49:21","48.20000076293945","773.8550415039062"
"2025-06-03 15:49:11","47.79999923706055","777.131591796875"
"2025-06-03 15:49:01","48.599998474121094","777.7962036132812"
"2025-06-03 15:48:50","48.20000076293945","774.0950927734375"
"2025-06-03 15:48:40","48.20000076293945","774.4971313476562"
"2025-06-03 15:48:29","47.79999923706055","776.7528076171875"
"2025-06-03 15:48:19","48.599998474121094","780.7220458984375"
"2025-06-03 15:48:09","48.599998474121094","775.1552124023438"
"2025-06-03 15:47:59","48.20000076293945","772.7109375"
"2025-06-03 15:47:46","48.20000076293945","774.3389892578125"
"2025-06-03 15:47:39","48.20000076293945","770.2568969726562"
"2025-06-03 15:47:28","48.20000076293945","766.3607788085938"
"2025-06-03 15:47:16","49","770.772216796875"
"2025-06-03 15:47:08","48.599998474121094","771.7422485351562"
"2025-06-03 15:46:57","47.79999923706055","769.1024780273438"
"2025-06-03 15:46:47","48.20000076293945","775.236328125"
"2025-06-03 15:46:37","49","774.7246704101562"
"2025-06-03 15:46:27","48.599998474121094","771.6021728515625"
"2025-06-03 15:46:16","48.20000076293945","775.5841064453125"
"2025-06-03 15:46:06","48.20000076293945","776.59912109375"
"2025-06-03 15:45:56","47.79999923706055","776.828125"
"2025-06-03 15:45:45","49","774.1944580078125"
"2025-06-03 15:45:35","48.20000076293945","773.9850463867188"
"2025-06-03 15:45:25","48.599998474121094","768.48291015625"
"2025-06-03 15:45:14","48.599998474121094","775.7294311523438"
"2025-06-03 15:45:05","47.79999923706055","782.4564208984375"
"2025-06-03 15:44:54","48.599998474121094","785.68212890625"
"2025-06-03 15:44:41","48.20000076293945","787.961669921875"
"2025-06-03 15:44:33","49","783.639404296875"
"2025-06-03 15:44:23","48.599998474121094","780.12744140625"
"2025-06-03 15:44:13","48.599998474121094","776.1380615234375"
"2025-06-03 15:44:02","48.599998474121094","776.6632690429688"
"2025-06-03 15:43:52","48.20000076293945","777.2957153320312"
"2025-06-03 15:43:41","48.20000076293945","774.8636474609375"
"2025-06-03 15:43:32","49","779.6015014648438"
"2025-06-03 15:43:21","48.599998474121094","780.1116943359375"
"2025-06-03 15:43:11","49","778.91796875"
"2025-06-03 15:43:01","48.599998474121094","776.66650390625"
"2025-06-03 15:42:52","48.599998474121094","771.7247314453125"
"2025-06-03 15:42:41","48.599998474121094","774.0813598632812"
"2025-06-03 15:42:30","48.599998474121094","772.610107421875"
"2025-06-03 15:42:19","48.20000076293945","773.1669921875"
"2025-06-03 15:42:10","48.599998474121094","771.8727416992188"
"2025-06-03 15:42:00","49","769.3150024414062"
"2025-06-03 15:41:50","47.79999923706055","774.4718017578125"
"2025-06-03 15:41:39","49","774.024658203125"
"2025-06-03 15:41:28","48.20000076293945","769.7330322265625"
"2025-06-03 15:41:19","48.599998474121094","773.6689453125"
"2025-06-03 15:41:09","49","774.0252685546875"
"2025-06-03 15:40:59","48.20000076293945","772.0283203125"
"2025-06-03 15:40:48","48.20000076293945","763.7567138671875"
"2025-06-03 15:40:38","49","768.2510375976562"
"2025-06-03 15:40:28","48.599998474121094","771.3766479492188"
"2025-06-03 15:40:18","49","764.0574340820312"
"2025-06-03 15:40:07","49","775.0673217773438"
"2025-06-03 15:39:57","48.599998474121094","773.3847045898438"
"2025-06-03 15:39:47","48.599998474121094","775.6478271484375"
"2025-06-03 15:39:36","48.20000076293945","773.7608642578125"
"2025-06-03 15:39:26","47.79999923706055","772.2777099609375"
"2025-06-03 15:39:16","49","770.442626953125"
"2025-06-03 15:39:06","48.599998474121094","765.760986328125"
"2025-06-03 15:38:56","48.20000076293945","761.7936401367188"
"2025-06-03 15:38:46","48.599998474121094","771.4203491210938"
"2025-06-03 15:38:36","48.20000076293945","768.559814453125"
"2025-06-03 15:38:25","48.20000076293945","767.3388061523438"
"2025-06-03 15:38:13","48.20000076293945","765.1759033203125"
"2025-06-03 15:38:06","48.599998474121094","765.537841796875"
"2025-06-03 15:37:51","48.599998474121094","769.81005859375"
"2025-06-03 15:37:41","48.599998474121094","768.0513305664062"
"2025-06-03 15:37:33","48.20000076293945","773.2789916992188"
"2025-06-03 15:37:24","48.20000076293945","772.1160888671875"
"2025-06-03 15:37:14","48.599998474121094","770.2776489257812"
"2025-06-03 15:37:04","47.79999923706055","767.0891723632812"
"2025-06-03 15:36:54","49","765.314453125"
"2025-06-03 15:36:43","48.20000076293945","763.0985107421875"
"2025-06-03 15:36:33","48.599998474121094","771.1666259765625"
"2025-06-03 15:36:21","48.20000076293945","771.5228881835938"
"2025-06-03 15:36:12","48.20000076293945","768.9215087890625"
"2025-06-03 15:36:01","48.599998474121094","770.3399658203125"
"2025-06-03 15:35:51","48.599998474121094","778.4283447265625"
"2025-06-03 15:35:41","49","773.1199951171875"
"2025-06-03 15:35:31","48.599998474121094","770.5657958984375"
"2025-06-03 15:35:21","48.20000076293945","776.4754638671875"
"2025-06-03 15:35:11","48.599998474121094","770.740234375"
"2025-06-03 15:35:00","49","772.2737426757812"
"2025-06-03 15:34:50","48.20000076293945","768.6135864257812"
"2025-06-03 15:34:40","49.70000076293945","771.2562866210938"
"2025-06-03 15:34:29","48.20000076293945","772.0928344726562"
"2025-06-03 15:34:20","48.599998474121094","768.5348510742188"
"2025-06-03 15:34:10","48.20000076293945","774.6315307617188"
"2025-06-03 15:33:56","48.599998474121094","775.3737182617188"
"2025-06-03 15:33:47","48.599998474121094","780.6556396484375"
"2025-06-03 15:33:39","48.599998474121094","781.2727661132812"
"2025-06-03 15:33:27","48.20000076293945","778.9022216796875"
"2025-06-03 15:33:18","48.599998474121094","776.9375"
"2025-06-03 15:33:08","48.599998474121094","778.2528686523438"
"2025-06-03 15:32:56","48.20000076293945","770.2994995117188"
"2025-06-03 15:32:48","48.20000076293945","773.2349853515625"
"2025-06-03 15:32:37","49","775.5943603515625"
"2025-06-03 15:32:27","48.20000076293945","771.0479736328125"
"2025-06-03 15:32:17","49","766.2911376953125"
"2025-06-03 15:32:07","48.599998474121094","763.943115234375"
"2025-06-03 15:31:56","48.599998474121094","776.2338256835938"
"2025-06-03 15:31:46","49","776.283447265625"
"2025-06-03 15:31:37","48.20000076293945","776.1748657226562"
"2025-06-03 15:31:26","48.599998474121094","779.5427856445312"
"2025-06-03 15:31:16","48.20000076293945","779.6254272460938"
"2025-06-03 15:31:06","48.599998474121094","780.1026000976562"
"2025-06-03 15:30:56","48.599998474121094","780.31640625"
"2025-06-03 15:30:45","49.29999923706055","780.7306518554688"
"2025-06-03 15:30:33","49","778.3330078125"
"2025-06-03 15:30:25","49","777.1594848632812"
"2025-06-03 15:30:13","48.599998474121094","775.7752075195312"
"2025-06-03 15:30:04","49","772.2608032226562"
"2025-06-03 15:29:54","48.599998474121094","772.8004150390625"
"2025-06-03 15:29:43","49","775.5635375976562"
"2025-06-03 15:29:33","49","780.453857421875"
"2025-06-03 15:29:23","49","787.0253295898438"
"2025-06-03 15:29:14","48.20000076293945","789.1786499023438"
"2025-06-03 15:29:03","49","783.8756103515625"
"2025-06-03 15:28:53","48.599998474121094","772.0274658203125"
"2025-06-03 15:28:43","47.79999923706055","760.4259033203125"
"2025-06-03 15:28:32","49","755.6056518554688"
"2025-06-03 15:28:21","48.20000076293945","753.504638671875"
"2025-06-03 15:28:12","48.599998474121094","759.3357543945312"
"2025-06-03 15:28:01","48.599998474121094","771.34130859375"
"2025-06-03 15:27:51","49","773.509521484375"
"2025-06-03 15:27:36","48.599998474121094","775.1144409179688"
"2025-06-03 15:27:31","48.599998474121094","773.1028442382812"
"2025-06-03 15:27:21","48.599998474121094","779.4529418945312"
"2025-06-03 15:27:11","48.20000076293945","786.0296020507812"
"2025-06-03 15:27:00","49","782.73095703125"
"2025-06-03 15:26:50","48.599998474121094","783.3707275390625"
"2025-06-03 15:26:38","48.599998474121094","780.3526611328125"
"2025-06-03 15:26:30","48.599998474121094","782.15966796875"
"2025-06-03 15:26:19","49","780.9111328125"
"2025-06-03 15:26:09","49","777.1397094726562"
"2025-06-03 15:25:59","48.599998474121094","779.9544677734375"
"2025-06-03 15:25:46","48.599998474121094","783.7644653320312"
"2025-06-03 15:25:39","48.20000076293945","781.48876953125"
"2025-06-03 15:25:26","48.599998474121094","790.886474609375"
"2025-06-03 15:25:18","48.599998474121094","796.7265625"
"2025-06-03 15:25:08","48.20000076293945","797.0780639648438"
"2025-06-03 15:24:56","49","789.2704467773438"
"2025-06-03 15:24:47","48.599998474121094","783.0090942382812"
"2025-06-03 15:24:37","48.599998474121094","780.8158569335938"
"2025-06-03 15:24:27","48.599998474121094","772.492431640625"
"2025-06-03 15:24:17","48.599998474121094","772.8388671875"
"2025-06-03 15:24:06","48.20000076293945","770.937255859375"
"2025-06-03 15:23:54","48.20000076293945","772.946044921875"
"2025-06-03 15:23:45","48.20000076293945","775.47998046875"
"2025-06-03 15:23:35","49","775.2164306640625"
"2025-06-03 15:23:25","48.20000076293945","780.5189208984375"
"2025-06-03 15:23:13","49","776.40185546875"
"2025-06-03 15:23:04","48.599998474121094","775.396240234375"
"2025-06-03 15:22:54","49","768.5698852539062"
"2025-06-03 15:22:41","48.599998474121094","770.2108154296875"
"2025-06-03 15:22:33","49","776.9642333984375"
"2025-06-03 15:22:23","49","785.82470703125"
"2025-06-03 15:22:13","48.599998474121094","792.6690063476562"
"2025-06-03 15:22:02","48.599998474121094","781.4404907226562"
"2025-06-03 15:21:52","48.599998474121094","774.125"
"2025-06-03 15:21:41","48.599998474121094","771.37109375"
"2025-06-03 15:21:31","48.599998474121094","768.1796875"
"2025-06-03 15:21:21","48.20000076293945","766.8961791992188"
"2025-06-03 15:21:11","48.20000076293945","765.2227783203125"
"2025-06-03 15:21:01","48.599998474121094","763.59716796875"
"2025-06-03 15:20:51","49","765.5053100585938"
"2025-06-03 15:20:40","48.599998474121094","772.5253295898438"
"2025-06-03 15:20:30","48.20000076293945","767.4912719726562"
"2025-06-03 15:20:19","48.20000076293945","767.899658203125"
"2025-06-03 15:20:10","48.599998474121094","771.4861450195312"
"2025-06-03 15:19:56","48.599998474121094","769.7716674804688"
"2025-06-03 15:19:49","49","775.40478515625"
"2025-06-03 15:19:38","48.599998474121094","770.6700439453125"
"2025-06-03 15:19:27","49","765.6318969726562"
"2025-06-03 15:19:18","49","768.207763671875"
"2025-06-03 15:19:07","49.70000076293945","765.0128784179688"
"2025-06-03 15:18:57","48.20000076293945","766.1119995117188"
"2025-06-03 15:18:47","49","766.2907104492188"
"2025-06-03 15:18:37","48.599998474121094","765.3778076171875"
"2025-06-03 15:18:26","48.599998474121094","762.6351928710938"
"2025-06-03 15:18:16","49","767.0626220703125"
"2025-06-03 15:18:06","48.20000076293945","770.7921142578125"
"2025-06-03 15:17:56","48.599998474121094","779.3023681640625"
"2025-06-03 15:17:45","48.20000076293945","780.4544677734375"
"2025-06-03 15:17:31","48.599998474121094","783.5531005859375"
"2025-06-03 15:17:25","48.20000076293945","784.8687744140625"
"2025-06-03 15:17:14","48.599998474121094","782.1113891601562"
"2025-06-03 15:17:04","48.20000076293945","777.0714111328125"
"2025-06-03 15:16:54","48.20000076293945","769.8704223632812"
"2025-06-03 15:16:44","48.20000076293945","765.4389038085938"
"2025-06-03 15:16:34","48.599998474121094","763.4522705078125"
"2025-06-03 15:16:23","48.599998474121094","762.0845336914062"
"2025-06-03 15:16:12","48.599998474121094","756.751708984375"
"2025-06-03 15:16:01","48.20000076293945","762.33251953125"
"2025-06-03 15:15:51","47.79999923706055","760.8663330078125"
"2025-06-03 15:15:42","49.29999923706055","763.8320922851562"
"2025-06-03 15:15:30","48.599998474121094","758.054443359375"
"2025-06-03 15:15:21","49.70000076293945","756.42138671875"
"2025-06-03 15:15:10","48.20000076293945","762.2713012695312"
"2025-06-03 15:15:00","49","760.990966796875"
"2025-06-03 15:14:50","49","755.7439575195312"
"2025-06-03 15:14:40","48.599998474121094","756.5482177734375"
"2025-06-03 15:14:29","48.599998474121094","756.6932373046875"
"2025-06-03 15:14:19","49","752.5087890625"
"2025-06-03 15:14:09","49","755.2237548828125"
"2025-06-03 15:13:56","48.599998474121094","761.8824462890625"
"2025-06-03 15:13:48","48.20000076293945","765.4190063476562"
"2025-06-03 15:13:37","48.599998474121094","770.3382568359375"
"2025-06-03 15:13:28","49.29999923706055","769.4117431640625"
"2025-06-03 15:13:17","47.79999923706055","769.2537841796875"
"2025-06-03 15:13:07","48.599998474121094","766.5142822265625"
"2025-06-03 15:12:57","48.599998474121094","767.1536865234375"
"2025-06-03 15:12:46","48.20000076293945","772.1302490234375"
"2025-06-03 15:12:36","48.599998474121094","774.45166015625"
"2025-06-03 15:12:26","48.20000076293945","774.77880859375"
"2025-06-03 15:12:15","49.29999923706055","776.6660766601562"
"2025-06-03 15:12:05","48.20000076293945","774.1196899414062"
"2025-06-03 15:11:55","48.599998474121094","774.22216796875"
"2025-06-03 15:11:44","48.20000076293945","769.0647583007812"
"2025-06-03 15:11:35","47.79999923706055","770.4511108398438"
"2025-06-03 15:11:24","49","768.9467163085938"
"2025-06-03 15:11:13","49.29999923706055","773.5086669921875"
"2025-06-03 15:11:03","49","770.587158203125"
"2025-06-03 15:10:53","48.599998474121094","774.4230346679688"
"2025-06-03 15:10:41","48.599998474121094","768.9450073242188"
"2025-06-03 15:10:31","48.599998474121094","762.7756958007812"
"2025-06-03 15:10:22","49","760.5330810546875"
"2025-06-03 15:10:13","47.79999923706055","753.7802734375"
"2025-06-03 15:10:02","48.599998474121094","750.6175537109375"
"2025-06-03 15:09:51","48.599998474121094","754.2299194335938"
"2025-06-03 15:09:41","48.599998474121094","747.6067504882812"
"2025-06-03 15:09:31","48.599998474121094","744.9000244140625"
"2025-06-03 15:09:21","49","754.1243286132812"
"2025-06-03 15:09:10","48.599998474121094","746.3873901367188"
"2025-06-03 15:09:01","47.79999923706055","750.5159301757812"
"2025-06-03 15:08:50","48.599998474121094","750.9376220703125"
"2025-06-03 15:08:40","48.599998474121094","756.1809692382812"
"2025-06-03 15:08:30","48.599998474121094","751.6781005859375"
"2025-06-03 15:08:20","48.599998474121094","746.5654907226562"
"2025-06-03 15:08:08","48.20000076293945","748.3056030273438"
"2025-06-03 15:07:59","49","751.3222045898438"
"2025-06-03 15:07:49","48.599998474121094","751.7106323242188"
"2025-06-03 15:07:36","48.20000076293945","755.0975341796875"
"2025-06-03 15:07:26","48.599998474121094","759.3953857421875"
"2025-06-03 15:07:19","48.599998474121094","759.65283203125"
"2025-06-03 15:07:08","48.20000076293945","756.3028564453125"
"2025-06-03 15:06:58","49.29999923706055","753.5787963867188"
"2025-06-03 15:06:48","48.599998474121094","751.7694702148438"
"2025-06-03 15:06:36","48.599998474121094","756.7080078125"
"2025-06-03 15:06:27","48.20000076293945","752.4526977539062"
"2025-06-03 15:06:16","47.79999923706055","746.8065185546875"
"2025-06-03 15:06:06","48.599998474121094","752.34375"
"2025-06-03 15:05:56","48.599998474121094","752.0761108398438"
"2025-06-03 15:05:46","48.20000076293945","749.9718017578125"
"2025-06-03 15:05:31","48.599998474121094","758.9557495117188"
"2025-06-03 15:05:25","48.599998474121094","757.0274047851562"
"2025-06-03 15:05:13","48.20000076293945","758.53076171875"
"2025-06-03 15:05:03","48.20000076293945","762.144775390625"
"2025-06-03 15:04:51","48.599998474121094","758.3681640625"
"2025-06-03 15:04:44","48.599998474121094","759.7748413085938"
"2025-06-03 15:04:31","48.599998474121094","762.3621215820312"
"2025-06-03 15:04:23","48.599998474121094","763.6004028320312"
"2025-06-03 15:04:13","48.599998474121094","763.625732421875"
"2025-06-03 15:04:03","48.20000076293945","760.0283203125"
"2025-06-03 15:03:52","47.79999923706055","755.1372680664062"
"2025-06-03 15:03:42","48.599998474121094","758.1126098632812"
"2025-06-03 15:03:31","48.599998474121094","753.8504028320312"
"2025-06-03 15:03:21","48.20000076293945","760.1319580078125"
"2025-06-03 15:01:33","48.20000076293945","728.4317016601562"
"2025-06-03 15:01:22","48.20000076293945","743.4386596679688"
"2025-06-03 15:01:11","48.599998474121094","738.6337890625"
"2025-06-03 15:01:02","48.599998474121094","735.34130859375"
"2025-06-03 15:00:51","48.20000076293945","737.1752319335938"
"2025-06-03 15:00:39","48.599998474121094","742.748046875"
"2025-06-03 15:00:31","48.599998474121094","750.906982421875"
"2025-06-03 15:00:21","47.79999923706055","747.9205322265625"
"2025-06-03 15:00:11","48.20000076293945","754.7365112304688"
"2025-06-03 15:00:00","49","762.9139404296875"
"2025-06-03 14:59:49","47.79999923706055","770.0375366210938"
"2025-06-03 14:59:38","48.599998474121094","785.0309448242188"
"2025-06-03 14:59:25","48.20000076293945","799.955810546875"
"2025-06-03 14:59:18","48.599998474121094","822.3317260742188"
"2025-06-03 14:59:08","48.20000076293945","846.4276123046875"
"2025-06-03 14:58:56","48.20000076293945","884.3073120117188"
"2025-06-03 14:58:47","48.20000076293945","935.5054321289062"
"2025-06-03 14:58:37","49","959.4378051757812"
"2025-06-03 14:58:27","49.29999923706055","965.4191284179688"
"2025-06-03 14:58:16","50.099998474121094","971.8082885742188"
"2025-06-03 14:58:07","50.400001525878906","979.7069702148438"
"2025-06-03 14:57:56","50.099998474121094","978.833984375"
"2025-06-03 14:57:45","50.80000305175781","969.2695922851562"
"2025-06-03 14:57:36","50.099998474121094","975.1746215820312"
"2025-06-03 14:57:25","50.400001525878906","982.3770751953125"
"2025-06-03 14:57:14","50.80000305175781","985.5989990234375"
"2025-06-03 14:57:05","50.099998474121094","983.3536987304688"
"2025-06-03 14:56:55","50.400001525878906","983.9799194335938"
"2025-06-03 14:56:44","50.80000305175781","985.2911376953125"
"2025-06-03 14:56:33","50.80000305175781","977.9768676757812"
"2025-06-03 14:56:23","50.80000305175781","976.4842529296875"
"2025-06-03 14:56:12","50.400001525878906","992.6240844726562"
"2025-06-03 14:56:03","51.20000076293945","993.1777954101562"
"2025-06-03 14:55:53","50.400001525878906","991.86083984375"
"2025-06-03 14:55:42","50.400001525878906","999.84228515625"
"2025-06-03 14:55:32","50.80000305175781","999.1718139648438"
"2025-06-03 14:55:21","50.400001525878906","1001.1605834960938"
"2025-06-03 14:55:12","50.400001525878906","1011.7859497070312"
"2025-06-03 14:55:02","50.400001525878906","1007.1849365234375"
"2025-06-03 14:54:51","51.20000076293945","1001.7593383789062"
"2025-06-03 14:54:41","50.80000305175781","998.6754760742188"
"2025-06-03 14:54:31","50.80000305175781","1000.4855346679688"
"2025-06-03 14:54:21","50.400001525878906","1003.7838134765625"
"2025-06-03 14:54:09","50.80000305175781","1000.5986328125"
"2025-06-03 14:54:01","50.400001525878906","999.1566772460938"
"2025-06-03 14:53:48","50.099998474121094","1001.9153442382812"
"2025-06-03 14:53:40","50.400001525878906","999.8758544921875"
"2025-06-03 14:53:29","51.20000076293945","1002.8008422851562"
"2025-06-03 14:53:20","51.20000076293945","1003.2291870117188"
"2025-06-03 14:53:10","50.400001525878906","1009.8275146484375"
"2025-06-03 14:52:59","50.400001525878906","1014.209716796875"
"2025-06-03 14:52:48","50.400001525878906","1010.8612670898438"
"2025-06-03 14:52:37","50.80000305175781","1000.5665893554688"
"2025-06-03 14:52:28","51.20000076293945","995.01220703125"
"2025-06-03 14:52:18","50.400001525878906","993.3656005859375"
"2025-06-03 14:52:06","50.80000305175781","988.67626953125"
"2025-06-03 14:51:57","51.20000076293945","982.6282348632812"
"2025-06-03 14:51:47","50.400001525878906","982.220703125"
"2025-06-03 14:51:36","51.20000076293945","989.7459106445312"
"2025-06-03 14:51:26","50.400001525878906","992.0709228515625"
"2025-06-03 14:51:16","50.400001525878906","995.571044921875"
"2025-06-03 14:46:56","50.80000305175781","986.9375"
"2025-06-03 14:46:47","51.20000076293945","998.5292358398438"
"2025-06-03 14:46:37","50.80000305175781","1002.705078125"
"2025-06-03 14:46:31","50.400001525878906","1006.1602783203125"
"2025-06-03 14:46:18","50.80000305175781","1004.2637939453125"
"2025-06-03 14:46:11","50.400001525878906","999.5076904296875"
"2025-06-03 14:46:00","50.80000305175781","993.8079223632812"
"2025-06-03 14:45:49","51.599998474121094","982.6309814453125"
"2025-06-03 14:45:36","50.80000305175781","980.1484375"
"2025-06-03 14:45:26","50.80000305175781","982.9498291015625"
"2025-06-03 14:45:18","50.400001525878906","979.2696533203125"
"2025-06-03 14:45:07","50.80000305175781","986.7744140625"
"2025-06-03 14:44:58","50.099998474121094","980.8492431640625"
"2025-06-03 14:44:47","50.099998474121094","973.5580444335938"
"2025-06-03 14:44:38","51.20000076293945","977.9641723632812"
"2025-06-03 14:44:26","50.400001525878906","975.9732666015625"
"2025-06-03 14:44:16","50.80000305175781","978.4183349609375"
"2025-06-03 14:44:06","50.80000305175781","990.123779296875"
"2025-06-03 14:43:56","50.80000305175781","985.9618530273438"
"2025-06-03 14:43:45","50.80000305175781","979.1608276367188"
"2025-06-03 14:43:35","51.20000076293945","976.8643188476562"
"2025-06-03 14:43:25","50.80000305175781","981.1649169921875"
"2025-06-03 14:43:14","50.400001525878906","991.03271484375"
"2025-06-03 14:43:03","50.400001525878906","992.6190185546875"
"2025-06-03 14:42:54","51.20000076293945","991.4827880859375"
"2025-06-03 14:42:44","50.80000305175781","990.0310668945312"
"2025-06-03 14:42:34","50.099998474121094","987.494140625"
"2025-06-03 14:42:24","51.20000076293945","987.197509765625"
"2025-06-03 14:42:12","50.80000305175781","984.3895263671875"
"2025-06-03 14:42:03","50.400001525878906","981.9293212890625"
"2025-06-03 14:41:53","51.599998474121094","974.8482666015625"
"2025-06-03 14:41:43","50.400001525878906","980.19677734375"
"2025-06-03 14:41:31","50.80000305175781","971.6865234375"
"2025-06-03 14:41:22","50.400001525878906","976.8765869140625"
"2025-06-03 14:41:12","50.400001525878906","970.4090576171875"
"2025-06-03 14:40:59","50.400001525878906","974.5700073242188"
"2025-06-03 14:40:51","50.80000305175781","974.66650390625"
"2025-06-03 14:40:41","50.400001525878906","987.2893676757812"
"2025-06-03 14:40:30","50.80000305175781","984.6795654296875"
"2025-06-03 14:40:16","50.400001525878906","982.4981079101562"
"2025-06-03 14:40:10","50.80000305175781","975.4768676757812"
"2025-06-03 14:40:00","50.400001525878906","980.65625"
"2025-06-03 14:39:49","51.20000076293945","977.7763671875"
"2025-06-03 14:39:38","50.400001525878906","977.0755004882812"
"2025-06-03 14:39:29","50.400001525878906","984.203125"
"2025-06-03 14:39:18","50.400001525878906","983.4096069335938"
"2025-06-03 14:39:07","50.099998474121094","976.2203369140625"
"2025-06-03 14:38:55","50.80000305175781","979.038330078125"
"2025-06-03 14:38:46","51.20000076293945","985.7337646484375"
"2025-06-03 14:38:37","50.400001525878906","987.6942138671875"
"2025-06-03 14:38:26","51.599998474121094","987.0726318359375"
"2025-06-03 14:38:16","49.70000076293945","981.83984375"
"2025-06-03 14:38:05","51.20000076293945","980.005615234375"
"2025-06-03 14:37:55","50.400001525878906","984.0361938476562"
"2025-06-03 14:37:45","50.80000305175781","977.6553955078125"
"2025-06-03 14:37:34","50.400001525878906","987.4583129882812"
"2025-06-03 14:37:22","50.80000305175781","987.0402221679688"
"2025-06-03 14:37:13","50.80000305175781","987.8795776367188"
"2025-06-03 14:37:04","50.099998474121094","991.9729614257812"
"2025-06-03 14:36:53","50.80000305175781","986.3673095703125"
"2025-06-03 14:36:43","51.20000076293945","995.0118408203125"
"2025-06-03 14:36:33","51.20000076293945","994.8388671875"
"2025-06-03 14:36:22","50.80000305175781","986.39990234375"
"2025-06-03 14:36:11","50.80000305175781","986.3504028320312"
"2025-06-03 14:36:00","50.400001525878906","991.6708374023438"
"2025-06-03 14:35:52","50.80000305175781","989.9824829101562"
"2025-06-03 14:35:42","50.400001525878906","989.06787109375"
"2025-06-03 14:35:31","51.20000076293945","995.1104736328125"
"2025-06-03 14:35:21","50.80000305175781","993.9295043945312"
"2025-06-03 14:35:11","50.400001525878906","997.1925048828125"
"2025-06-03 14:35:00","50.80000305175781","1004.2128295898438"
"2025-06-03 14:34:50","51.20000076293945","1006.56982421875"
"2025-06-03 14:34:40","51.20000076293945","1007.531005859375"
"2025-06-03 14:34:29","51.20000076293945","1002.6975708007812"
"2025-06-03 14:34:19","51.20000076293945","1005.2904052734375"
"2025-06-03 14:34:09","50.80000305175781","1000.6233520507812"
"2025-06-03 14:33:59","50.80000305175781","1001.7586669921875"
"2025-06-03 14:33:49","51.20000076293945","992.17919921875"
"2025-06-03 14:33:38","51.20000076293945","982.6426391601562"
"2025-06-03 14:33:28","51.599998474121094","982.32373046875"
"2025-06-03 14:33:16","51.20000076293945","991.1087646484375"
"2025-06-03 14:33:08","51.599998474121094","986.75537109375"
"2025-06-03 14:32:58","50.80000305175781","993.5281372070312"
"2025-06-03 14:32:47","50.400001525878906","996.522705078125"
"2025-06-03 14:32:37","51.20000076293945","986.6956787109375"
"2025-06-03 14:32:26","50.80000305175781","984.3375854492188"
"2025-06-03 14:32:17","51.20000076293945","989.5953369140625"
"2025-06-03 14:32:06","50.400001525878906","998.275146484375"
"2025-06-03 14:31:56","51.20000076293945","993.9505615234375"
"2025-06-03 14:31:45","50.80000305175781","987.3707275390625"
"2025-06-03 14:31:35","51.599998474121094","984.13623046875"
"2025-06-03 14:31:25","51.20000076293945","993.803955078125"
"2025-06-03 14:31:13","51.20000076293945","990.7683715820312"
"2025-06-03 14:31:04","51.20000076293945","994.6674194335938"
"2025-06-03 14:30:53","50.80000305175781","990.4622802734375"
"2025-06-03 14:30:44","51.599998474121094","985.3006591796875"
"2025-06-03 14:30:34","51.20000076293945","984.4714965820312"
"2025-06-03 14:30:22","50.80000305175781","984.0997924804688"
"2025-06-03 14:30:13","51.599998474121094","991.9600219726562"
"2025-06-03 14:30:03","50.80000305175781","999.6654663085938"
"2025-06-03 14:29:53","50.400001525878906","994.0003051757812"
"2025-06-03 14:29:42","51.20000076293945","994.6289672851562"
"2025-06-03 14:29:31","51.20000076293945","988.7548828125"
"2025-06-03 14:29:21","51.20000076293945","983.231201171875"
"2025-06-03 14:29:12","51.599998474121094","990.271728515625"
"2025-06-03 14:29:01","50.400001525878906","988.6793212890625"
"2025-06-03 14:28:51","50.80000305175781","992.5481567382812"
"2025-06-03 14:28:41","51.20000076293945","990.6336059570312"
"2025-06-03 14:28:31","51.599998474121094","999.4644775390625"
"2025-06-03 14:28:20","50.80000305175781","1001.4043579101562"
"2025-06-03 14:28:09","50.80000305175781","1004.2564086914062"
"2025-06-03 14:27:59","51.20000076293945","1006.8895263671875"
"2025-06-03 14:27:49","50.80000305175781","1011.2727661132812"
"2025-06-03 14:27:39","50.80000305175781","1000.255859375"
"2025-06-03 14:27:28","51.20000076293945","999.69677734375"
"2025-06-03 14:27:17","50.80000305175781","995.188232421875"
"2025-06-03 14:27:08","50.80000305175781","994.407958984375"
"2025-06-03 14:26:57","50.80000305175781","985.7838134765625"
"2025-06-03 14:26:48","50.80000305175781","991.692138671875"
"2025-06-03 14:26:36","50.80000305175781","995.3109130859375"
"2025-06-03 14:26:27","50.400001525878906","999.8334350585938"
"2025-06-03 14:26:16","51.20000076293945","998.381103515625"
"2025-06-03 14:26:06","50.80000305175781","1001.6249389648438"
"2025-06-03 14:25:54","51.20000076293945","993.0848999023438"
"2025-06-03 14:25:45","50.400001525878906","987.9305419921875"
"2025-06-03 14:25:35","50.80000305175781","996.267333984375"
"2025-06-03 14:25:25","51.20000076293945","1004.2967529296875"
"2025-06-03 14:25:13","51.20000076293945","999.96337890625"
"2025-06-03 14:25:04","51.20000076293945","995.48779296875"
"2025-06-03 14:24:54","51.89999771118164","1003.6343994140625"
"2025-06-03 14:24:43","50.80000305175781","1007.939208984375"
"2025-06-03 14:24:34","50.400001525878906","997.22119140625"
"2025-06-03 14:24:22","50.80000305175781","993.8410034179688"
"2025-06-03 14:24:13","51.599998474121094","996.5472412109375"
"2025-06-03 14:24:01","51.20000076293945","993.1968994140625"
"2025-06-03 14:23:52","50.80000305175781","1001.552734375"
"2025-06-03 14:23:42","51.599998474121094","1000.667236328125"
"2025-06-03 14:23:32","51.20000076293945","1005.5599365234375"
"2025-06-03 14:23:21","50.80000305175781","1000.8665771484375"
"2025-06-03 14:23:12","50.80000305175781","992.2896728515625"
"2025-06-03 14:23:01","50.80000305175781","1001.648193359375"
"2025-06-03 14:22:51","50.400001525878906","1005.516845703125"
"2025-06-03 14:22:40","50.400001525878906","999.3609008789062"
"2025-06-03 14:22:29","50.400001525878906","1000.3511352539062"
"2025-06-03 14:22:20","51.599998474121094","994.5677490234375"
"2025-06-03 14:22:09","50.400001525878906","991.4814453125"
"2025-06-03 14:21:56","50.80000305175781","988.3999633789062"
"2025-06-03 14:21:49","50.400001525878906","989.1903686523438"
"2025-06-03 14:21:39","50.400001525878906","998.8900146484375"
"2025-06-03 14:21:28","50.099998474121094","998.0418090820312"
"2025-06-03 14:21:16","50.400001525878906","992.8908081054688"
"2025-06-03 14:21:06","50.80000305175781","995.7073364257812"
"2025-06-03 14:20:58","50.80000305175781","989.8465576171875"
"2025-06-03 14:20:48","50.80000305175781","984.7599487304688"
"2025-06-03 14:20:37","50.80000305175781","983.15625"
"2025-06-03 14:20:25","50.80000305175781","985.73779296875"
"2025-06-03 14:20:15","50.400001525878906","984.054931640625"
"2025-06-03 14:20:05","50.099998474121094","986.9169921875"
"2025-06-03 14:19:56","50.400001525878906","983.610107421875"
"2025-06-03 14:19:45","50.400001525878906","984.8414306640625"
"2025-06-03 14:19:35","50.80000305175781","995.2242431640625"
"2025-06-03 14:19:21","50.400001525878906","992.8612060546875"
"2025-06-03 14:19:14","50.099998474121094","990.302734375"
"2025-06-03 14:19:04","50.400001525878906","988.5810546875"
"2025-06-03 14:18:53","50.80000305175781","984.476318359375"
"2025-06-03 14:18:43","51.20000076293945","980.7587280273438"
"2025-06-03 14:18:32","50.400001525878906","979.6398315429688"
"2025-06-03 14:18:23","50.80000305175781","979.3103637695312"
"2025-06-03 14:18:12","51.20000076293945","988.7396850585938"
"2025-06-03 14:18:02","50.80000305175781","993.354248046875"
"2025-06-03 14:17:52","50.400001525878906","989.0951538085938"
"2025-06-03 14:17:42","50.80000305175781","994.0206298828125"
"2025-06-03 14:17:32","50.80000305175781","988.2025146484375"
"2025-06-03 14:17:21","50.099998474121094","987.8876342773438"
"2025-06-03 14:17:11","50.80000305175781","986.7160034179688"
"2025-06-03 14:17:01","50.80000305175781","986.3856201171875"
"2025-06-03 14:16:51","50.80000305175781","985.8331298828125"
"2025-06-03 14:16:36","50.80000305175781","985.8656005859375"
"2025-06-03 14:16:29","50.80000305175781","980.4754638671875"
"2025-06-03 14:16:19","50.80000305175781","984.26171875"
"2025-06-03 14:16:10","51.20000076293945","986.8148193359375"
"2025-06-03 14:15:59","51.20000076293945","989.1253662109375"
"2025-06-03 14:15:48","50.099998474121094","988.2224731445312"
"2025-06-03 14:15:38","49.70000076293945","992.8461303710938"
"2025-06-03 14:15:26","50.80000305175781","988.9899291992188"
"2025-06-03 14:15:18","50.400001525878906","984.0608520507812"
"2025-06-03 14:15:08","50.80000305175781","988.8692626953125"
"2025-06-03 14:14:56","50.80000305175781","983.9852905273438"
"2025-06-03 14:14:47","50.400001525878906","979.26025390625"
"2025-06-03 14:14:37","50.400001525878906","981.0302734375"
"2025-06-03 14:14:27","50.80000305175781","979.9888916015625"
"2025-06-03 14:14:16","50.80000305175781","985.211669921875"
"2025-06-03 14:14:06","50.80000305175781","981.46044921875"
"2025-06-03 14:13:57","51.20000076293945","982.6597900390625"
"2025-06-03 14:13:46","50.400001525878906","979.8731689453125"
"2025-06-03 14:13:36","50.80000305175781","985.500732421875"
"2025-06-03 14:13:26","50.099998474121094","992.1114501953125"
"2025-06-03 14:13:16","50.400001525878906","992.948974609375"
"2025-06-03 14:13:03","50.400001525878906","997.46484375"
"2025-06-03 14:12:54","50.400001525878906","988.2642211914062"
"2025-06-03 14:12:45","50.80000305175781","997.4024047851562"
"2025-06-03 14:12:35","50.80000305175781","1000.3631591796875"
"2025-06-03 14:12:25","51.20000076293945","995.7511596679688"
"2025-06-03 14:12:15","50.80000305175781","986.09521484375"
"2025-06-03 14:12:03","50.80000305175781","980.349365234375"
"2025-06-03 14:11:54","50.400001525878906","985.9556274414062"
"2025-06-03 14:11:43","50.400001525878906","992.3424682617188"
"2025-06-03 14:11:31","50.80000305175781","997.6119384765625"
"2025-06-03 14:11:21","50.80000305175781","997.1321411132812"
"2025-06-03 14:11:12","50.099998474121094","989.269287109375"
"2025-06-03 14:11:03","51.20000076293945","982.0614624023438"
"2025-06-03 14:10:52","50.400001525878906","979.7127685546875"
"2025-06-03 14:10:42","50.80000305175781","979.6607666015625"
"2025-06-03 14:10:32","51.20000076293945","987.043701171875"
"2025-06-03 14:10:22","50.80000305175781","993.1304321289062"
"2025-06-03 14:10:12","51.20000076293945","987.6362915039062"
"2025-06-03 14:10:01","50.80000305175781","980.322509765625"
"2025-06-03 14:09:51","51.20000076293945","989.1951293945312"
"2025-06-03 14:09:37","50.80000305175781","981.9506225585938"
"2025-06-03 14:09:30","50.400001525878906","986.130126953125"
"2025-06-03 14:09:20","50.80000305175781","984.0773315429688"
"2025-06-03 14:09:10","50.80000305175781","986.9736938476562"
"2025-06-03 14:09:00","50.80000305175781","989.5029296875"
"2025-06-03 14:08:50","50.400001525878906","994.8953247070312"
"2025-06-03 14:08:40","51.599998474121094","994.9005126953125"
"2025-06-03 14:08:29","50.80000305175781","992.59716796875"
"2025-06-03 14:08:16","51.20000076293945","992.020263671875"
"2025-06-03 14:08:09","51.89999771118164","990.0379638671875"
"2025-06-03 14:07:59","50.400001525878906","992.2282104492188"
"2025-06-03 14:07:49","51.20000076293945","994.703125"
"2025-06-03 14:07:38","50.80000305175781","995.8167114257812"
"2025-06-03 14:07:28","51.20000076293945","992.6820068359375"
"2025-06-03 14:07:18","51.20000076293945","980.1244506835938"
"2025-06-03 14:07:07","51.20000076293945","973.3948364257812"
"2025-06-03 14:06:57","51.20000076293945","986.8555908203125"
"2025-06-03 14:06:47","51.20000076293945","983.162109375"
"2025-06-03 14:06:36","50.80000305175781","985.711669921875"
"2025-06-03 14:06:26","50.400001525878906","992.5535888671875"
"2025-06-03 14:06:16","51.20000076293945","991.0799560546875"
"2025-06-03 14:06:05","51.599998474121094","996.325439453125"
"2025-06-03 14:05:54","50.80000305175781","989.735595703125"
"2025-06-03 14:05:45","51.599998474121094","987.92236328125"
"2025-06-03 14:05:34","50.400001525878906","985.5233154296875"
"2025-06-03 14:05:21","50.80000305175781","979.6072387695312"
"2025-06-03 14:05:14","50.80000305175781","982.3963012695312"
"2025-06-03 14:05:03","50.400001525878906","982.040283203125"
"2025-06-03 14:04:51","50.80000305175781","985.0282592773438"
"2025-06-03 14:04:41","51.20000076293945","980.852294921875"
"2025-06-03 14:04:30","50.099998474121094","986.063720703125"
"2025-06-03 14:04:22","50.099998474121094","984.08984375"
"2025-06-03 14:04:10","50.400001525878906","982.4790649414062"
"2025-06-03 14:04:00","50.80000305175781","978.062255859375"
"2025-06-03 14:03:50","50.400001525878906","982.0172729492188"
"2025-06-03 14:03:40","50.099998474121094","983.4091796875"
"2025-06-03 14:03:30","49.29999923706055","984.922607421875"
"2025-06-03 14:03:19","50.099998474121094","983.29931640625"
"2025-06-03 14:03:08","50.099998474121094","984.27587890625"
"2025-06-03 14:02:55","50.80000305175781","989.114990234375"
"2025-06-03 14:02:48","50.099998474121094","980.038818359375"
"2025-06-03 14:02:37","50.80000305175781","978.1836547851562"
"2025-06-03 14:02:25","50.099998474121094","989.351318359375"
"2025-06-03 14:01:39","50.099998474121094","985.6189575195312"
"2025-06-03 14:01:29","50.099998474121094","987.218505859375"
"2025-06-03 14:01:17","50.400001525878906","993.2815551757812"
"2025-06-03 14:01:08","50.80000305175781","988.9389038085938"
"2025-06-03 14:00:55","50.80000305175781","981.1591186523438"
"2025-06-03 14:00:48","50.099998474121094","979.0291137695312"
"2025-06-03 14:00:34","50.099998474121094","984.5425415039062"
"2025-06-03 14:00:24","50.80000305175781","990.13232421875"
"2025-06-03 14:00:14","51.20000076293945","990.8356323242188"
"2025-06-03 14:00:07","50.80000305175781","989.0862426757812"
"2025-06-03 13:59:56","50.80000305175781","983.2896728515625"
"2025-06-03 13:59:46","51.599998474121094","983.6074829101562"
"2025-06-03 13:59:36","50.400001525878906","981.504150390625"
"2025-06-03 13:59:25","50.099998474121094","979.1864624023438"
"2025-06-03 13:59:15","50.099998474121094","981.07470703125"
"2025-06-03 13:59:04","50.400001525878906","985.7155151367188"
"2025-06-03 13:58:53","50.400001525878906","982.1721801757812"
"2025-06-03 13:58:44","50.400001525878906","984.2946166992188"
"2025-06-03 13:58:32","50.80000305175781","982.2698364257812"
"2025-06-03 13:58:21","50.400001525878906","997.2498168945312"
"2025-06-03 13:58:12","50.099998474121094","990.83447265625"
"2025-06-03 13:58:04","49.70000076293945","985.1451416015625"
"2025-06-03 13:57:53","49.70000076293945","982.44091796875"
"2025-06-03 13:57:42","51.20000076293945","984.8619995117188"
"2025-06-03 13:57:32","50.80000305175781","983.7799072265625"
"2025-06-03 13:57:22","49.70000076293945","984.3972778320312"
"2025-06-03 13:57:12","51.20000076293945","985.5789794921875"
"2025-06-03 13:57:01","50.099998474121094","984.2476196289062"
"2025-06-03 13:56:51","50.400001525878906","987.630126953125"
"2025-06-03 13:56:41","50.099998474121094","990.3065185546875"
"2025-06-03 13:56:31","50.400001525878906","991.8856201171875"
"2025-06-03 13:56:19","50.099998474121094","989.5134887695312"
"2025-06-03 13:56:10","50.80000305175781","981.40185546875"
"2025-06-03 13:56:00","50.400001525878906","978.4620361328125"
"2025-06-03 13:55:50","50.400001525878906","986.107421875"
"2025-06-03 13:55:39","50.099998474121094","981.6663208007812"
"2025-06-03 13:55:29","50.80000305175781","975.196533203125"
"2025-06-03 13:55:16","50.400001525878906","980.4912109375"
"2025-06-03 13:55:09","50.400001525878906","977.7439575195312"
"2025-06-03 13:54:58","50.400001525878906","981.2918090820312"
"2025-06-03 13:54:49","49.70000076293945","975.3042602539062"
"2025-06-03 13:54:36","50.099998474121094","980.8134765625"
"2025-06-03 13:54:28","49.29999923706055","984.5195922851562"
"2025-06-03 13:54:17","49.70000076293945","988.13720703125"
"2025-06-03 13:54:07","50.099998474121094","978.2444458007812"
"2025-06-03 13:53:57","50.400001525878906","985.3202514648438"
"2025-06-03 13:53:47","49.29999923706055","980.1888427734375"
"2025-06-03 13:53:36","51.20000076293945","969.4092407226562"
"2025-06-03 13:53:26","50.80000305175781","959.4336547851562"
"2025-06-03 13:53:16","49.70000076293945","953.0494384765625"
"2025-06-03 13:53:05","50.099998474121094","950.3424682617188"
"2025-06-03 13:52:51","50.099998474121094","935.1886596679688"
"2025-06-03 13:52:45","50.400001525878906","919.1016235351562"
"2025-06-03 13:52:33","50.099998474121094","905.5137329101562"
"2025-06-03 13:52:24","50.400001525878906","887.394775390625"
"2025-06-03 13:52:14","50.80000305175781","862.41357421875"
"2025-06-03 13:52:03","50.099998474121094","831.2462158203125"
"2025-06-03 13:51:53","49.70000076293945","789.5142822265625"
"2025-06-03 13:51:42","49.70000076293945","782.6806030273438"
"2025-06-03 13:51:31","49.70000076293945","782.9932250976562"
"2025-06-03 13:51:22","48.599998474121094","779.63525390625"
"2025-06-03 13:51:12","48.20000076293945","781.1009521484375"
"2025-06-03 13:51:02","47.79999923706055","783.4998779296875"
"2025-06-03 13:50:51","48.20000076293945","783.3733520507812"
"2025-06-03 13:50:41","48.20000076293945","787.6197509765625"
"2025-06-03 13:50:31","47.79999923706055","787.8397216796875"
"2025-06-03 13:50:20","47.79999923706055","792.24853515625"
"2025-06-03 13:50:10","49","785.729248046875"
"2025-06-03 13:49:56","48.20000076293945","781.4008178710938"
"2025-06-03 13:49:50","48.20000076293945","781.7738647460938"
"2025-06-03 13:49:36","48.599998474121094","777.6553344726562"
"2025-06-03 13:49:29","49","776.9185180664062"
"2025-06-03 13:49:19","47.79999923706055","771.6541748046875"
"2025-06-03 13:49:09","48.599998474121094","768.6640625"
"2025-06-03 13:48:57","48.20000076293945","771.5249633789062"
"2025-06-03 13:48:46","48.20000076293945","773.8792114257812"
"2025-06-03 13:48:38","49","776.7003173828125"
"2025-06-03 13:48:27","48.599998474121094","780.6851196289062"
"2025-06-03 13:48:16","48.599998474121094","777.3598022460938"
"2025-06-03 13:48:06","48.20000076293945","773.4046630859375"
"2025-06-03 13:47:56","48.20000076293945","777.6992797851562"
"2025-06-03 13:47:45","48.20000076293945","782.2622680664062"
"2025-06-03 13:47:36","48.599998474121094","781.743896484375"
"2025-06-03 13:47:25","48.20000076293945","782.115478515625"
"2025-06-03 13:47:15","47.79999923706055","776.7112426757812"
"2025-06-03 13:47:03","48.599998474121094","776.2142333984375"
"2025-06-03 13:46:55","48.20000076293945","778.2941284179688"
"2025-06-03 13:46:44","48.599998474121094","781.7694702148438"
"2025-06-03 13:46:32","48.20000076293945","781.13232421875"
"2025-06-03 13:46:24","48.20000076293945","780.0221557617188"
"2025-06-03 13:46:14","48.20000076293945","778.7363891601562"
"2025-06-03 13:46:01","48.599998474121094","784.0220947265625"
"2025-06-03 13:45:54","48.599998474121094","782.3034057617188"
"2025-06-03 13:45:41","48.20000076293945","781.9327392578125"
"2025-06-03 13:45:32","48.20000076293945","783.4649047851562"
"2025-06-03 13:45:21","47.79999923706055","783.5427856445312"
"2025-06-03 13:45:11","47.79999923706055","784.027587890625"
"2025-06-03 13:45:02","47.79999923706055","780.7504272460938"
"2025-06-03 13:44:52","48.20000076293945","782.6403198242188"
"2025-06-03 13:44:41","47.5","785.6033325195312"
"2025-06-03 13:44:31","47.79999923706055","789.543701171875"
"2025-06-03 13:44:22","48.599998474121094","792.231201171875"
"2025-06-03 13:44:11","47.5","791.25830078125"
"2025-06-03 13:44:01","47.79999923706055","790.6575927734375"
"2025-06-03 13:43:50","48.599998474121094","786.6306762695312"
"2025-06-03 13:43:41","47.79999923706055","786.8908081054688"
"2025-06-03 13:43:30","47.5","785.9364013671875"
"2025-06-03 13:43:20","47.5","790.9427490234375"
"2025-06-03 13:43:10","48.599998474121094","784.1217651367188"
"2025-06-03 13:42:56","48.20000076293945","789.3605346679688"
"2025-06-03 13:42:50","48.20000076293945","794.2131958007812"
"2025-06-03 13:42:40","47.099998474121094","793.7959594726562"
"2025-06-03 13:42:29","47.79999923706055","798.1721801757812"
"2025-06-03 13:42:19","47.5","800.3363647460938"
"2025-06-03 13:42:09","48.20000076293945","800.9090576171875"
"2025-06-03 13:41:59","47.79999923706055","790.7557983398438"
"2025-06-03 13:41:48","47.5","791.5224609375"
"2025-06-03 13:41:38","47.79999923706055","791.2630004882812"
"2025-06-03 13:41:28","48.20000076293945","789.4147338867188"
"2025-06-03 13:41:18","48.599998474121094","788.1553955078125"
"2025-06-03 13:41:08","48.20000076293945","786.8251953125"
"2025-06-03 13:40:56","48.20000076293945","786.6511840820312"
"2025-06-03 13:40:47","48.20000076293945","785.3650512695312"
"2025-06-03 13:40:37","48.599998474121094","784.575439453125"
"2025-06-03 13:40:26","47.79999923706055","782.59521484375"
"2025-06-03 13:40:17","48.599998474121094","778.3536987304688"
"2025-06-03 13:40:07","47.5","780.9161376953125"
"2025-06-03 13:39:57","47.099998474121094","780.102294921875"
"2025-06-03 13:39:46","48.20000076293945","777.1967163085938"
"2025-06-03 13:39:37","47.79999923706055","778.1216430664062"
"2025-06-03 13:39:26","47.79999923706055","785.9653930664062"
"2025-06-03 13:39:16","47.79999923706055","787.7891845703125"
"2025-06-03 13:39:06","47.79999923706055","790.5770874023438"
"2025-06-03 13:38:55","48.599998474121094","789.0081176757812"
"2025-06-03 13:38:45","47.5","787.4298706054688"
"2025-06-03 13:38:35","47.79999923706055","786.6385498046875"
"2025-06-03 13:38:23","47.79999923706055","781.0859375"
"2025-06-03 13:37:12","48.599998474121094","783.5715942382812"
"2025-06-03 13:37:02","48.20000076293945","786.526123046875"
"2025-06-03 13:36:52","48.599998474121094","781.6849365234375"
"2025-06-03 13:36:41","47.79999923706055","781.5701904296875"
"2025-06-03 13:36:31","48.599998474121094","784.595947265625"
"2025-06-03 13:36:21","47.79999923706055","783.3758544921875"
"2025-06-03 13:36:11","48.20000076293945","786.772216796875"
"2025-06-03 13:36:01","48.20000076293945","784.296875"
"2025-06-03 13:35:46","47.5","787.9984130859375"
"2025-06-03 13:35:38","48.20000076293945","780.9576416015625"
"2025-06-03 13:35:29","47.79999923706055","773.9095458984375"
"2025-06-03 13:35:20","47.79999923706055","778.1375732421875"
"2025-06-03 13:35:09","47.79999923706055","783.2686157226562"
"2025-06-03 13:34:58","47.79999923706055","780.6993408203125"
"2025-06-03 13:34:46","47.79999923706055","778.564208984375"
"2025-06-03 13:34:39","47.79999923706055","783.0316772460938"
"2025-06-03 13:34:28","47.79999923706055","782.6485595703125"
"2025-06-03 13:34:18","48.599998474121094","785.5967407226562"
"2025-06-03 13:34:07","47.099998474121094","786.0634765625"
"2025-06-03 13:33:56","47.79999923706055","790.4470825195312"
"2025-06-03 13:33:47","47.5","790.8486328125"
"2025-06-03 13:33:38","47.79999923706055","791.8360595703125"
"2025-06-03 13:33:26","47.79999923706055","791.4261474609375"
"2025-06-03 13:33:16","48.20000076293945","786.5415649414062"
"2025-06-03 13:33:07","48.20000076293945","789.2005615234375"
"2025-06-03 13:32:56","47.099998474121094","795.11376953125"
"2025-06-03 13:32:46","48.599998474121094","792.1307373046875"
"2025-06-03 13:32:35","47.5","788.9219970703125"
"2025-06-03 13:32:26","48.20000076293945","795.0914306640625"
"2025-06-03 13:32:15","47.5","782.90625"
"2025-06-03 13:32:01","47.5","779.918212890625"
"2025-06-03 13:31:53","47.5","773.46240234375"
"2025-06-03 13:31:44","48.20000076293945","771.494873046875"
"2025-06-03 13:31:31","48.20000076293945","771.991455078125"
"2025-06-03 13:31:23","47.79999923706055","771.15673828125"
"2025-06-03 13:31:14","47.5","779.9006958007812"
"2025-06-03 13:31:03","47.099998474121094","789.28515625"
"2025-06-03 13:30:53","47.5","788.459716796875"
"2025-06-03 13:30:42","47.5","780.9752197265625"
"2025-06-03 13:30:31","48.20000076293945","783.0391845703125"
"2025-06-03 13:30:22","47.5","782.3397216796875"
"2025-06-03 13:30:11","48.20000076293945","780.2144165039062"
"2025-06-03 13:30:02","47.5","778.0405883789062"
"2025-06-03 13:29:51","47.79999923706055","777.767822265625"
"2025-06-03 13:29:41","47.79999923706055","782.9725341796875"
"2025-06-03 13:29:30","47.5","769.496826171875"
"2025-06-03 13:29:21","47.5","763.30615234375"
"2025-06-03 13:29:10","47.79999923706055","761.9533081054688"
"2025-06-03 13:29:00","47.79999923706055","768.9667358398438"
"2025-06-03 13:28:46","47.79999923706055","772.8836669921875"
"2025-06-03 13:28:40","47.5","772.7890014648438"
"2025-06-03 13:28:29","48.20000076293945","772.0179443359375"
"2025-06-03 13:28:19","48.20000076293945","773.4780883789062"
"2025-06-03 13:28:07","47.5","774.4218139648438"
"2025-06-03 13:27:58","49","773.968994140625"
"2025-06-03 13:27:47","47.5","771.5130615234375"
"2025-06-03 13:27:38","48.599998474121094","774.2345581054688"
"2025-06-03 13:27:26","47.79999923706055","774.9365844726562"
"2025-06-03 13:27:16","47.5","783.38671875"
"2025-06-03 13:27:06","48.20000076293945","772.6141357421875"
"2025-06-03 13:26:57","48.20000076293945","772.8087158203125"
"2025-06-03 13:26:46","47.5","769.2091064453125"
"2025-06-03 13:26:37","47.79999923706055","770.3535766601562"
"2025-06-03 13:26:25","47.5","773.7935791015625"
"2025-06-03 13:26:16","48.20000076293945","774.7883911132812"
"2025-06-03 13:26:05","47.5","785.4039306640625"
"2025-06-03 13:25:54","47.79999923706055","783.8271484375"
"2025-06-03 13:25:41","47.79999923706055","781.87548828125"
"2025-06-03 13:25:34","47.79999923706055","782.61865234375"
"2025-06-03 13:25:22","48.599998474121094","779.1203002929688"
"2025-06-03 13:25:12","47.5","765.6828002929688"
"2025-06-03 13:25:01","48.20000076293945","759.691162109375"
"2025-06-03 13:24:52","47.79999923706055","740.1514282226562"
"2025-06-03 13:24:40","48.20000076293945","726.8922119140625"
"2025-06-03 13:24:30","47.79999923706055","714.3386840820312"
"2025-06-03 13:24:21","47.79999923706055","682.7674560546875"
"2025-06-03 13:24:11","47.5","644.7954711914062"
"2025-06-03 13:24:00","47.5","593.3855590820312"
"2025-06-03 13:23:50","47.099998474121094","515.1531372070312"
"2025-06-03 13:23:40","48.20000076293945","420.8277587890625"
"2025-06-03 13:23:30","47.5","315.940673828125"
"2025-06-03 13:23:16","46.70000076293945","183.18287658691406"
"2025-06-03 13:23:09","46.70000076293945","186.2617950439453"
"2025-06-03 13:22:58","44.80000305175781","185.04925537109375"
"2025-06-03 13:22:45","43.29999923706055","184.39682006835938"
"2025-06-03 13:22:36","43.29999923706055","185.79420471191406"
"2025-06-03 13:22:25","43","190.21630859375"
"2025-06-03 13:22:16","43.29999923706055","196.730224609375"
"2025-06-03 13:22:06","43.29999923706055","186.08139038085938"
"2025-06-03 13:21:56","43.29999923706055","183.79661560058594"
"2025-06-03 13:21:46","43.29999923706055","185.89794921875"
"2025-06-03 13:21:35","43.29999923706055","187.31466674804688"
"2025-06-03 13:21:26","43","186.519775390625"
"2025-06-03 13:21:15","43","188.92713928222656"
"2025-06-03 13:21:02","43.29999923706055","189.6636962890625"
"2025-06-03 13:20:56","43.29999923706055","188.70172119140625"
"2025-06-03 13:20:45","43.29999923706055","197.37826538085938"
"2025-06-03 13:20:31","43","195.7561492919922"
"2025-06-03 13:20:24","43.29999923706055","201.146240234375"
"2025-06-03 13:20:14","43","201.29579162597656"
"2025-06-03 13:20:03","43","205.65093994140625"
"2025-06-03 13:19:53","43.29999923706055","222.36117553710938"
"2025-06-03 13:19:42","43.29999923706055","230.06332397460938"
"2025-06-03 13:19:31","43","248.12689208984375"
"2025-06-03 13:19:21","43","273.91815185546875"
"2025-06-03 13:19:12","43.29999923706055","309.9992980957031"
"2025-06-03 13:19:01","42.599998474121094","363.6119689941406"
"2025-06-03 13:18:51","42.599998474121094","437.5362548828125"
"2025-06-03 13:18:36","43","605.7957763671875"
"2025-06-03 13:18:30","43.29999923706055","692.4656982421875"
"2025-06-03 13:18:17","44.10000228881836","656.2608032226562"
"2025-06-03 13:18:09","45.20000076293945","615.5892333984375"
"2025-06-03 13:17:59","46","558.87646484375"
"2025-06-03 13:17:49","47.099998474121094","468.7859802246094"
"2025-06-03 13:17:38","46.70000076293945","357.36279296875"
"2025-06-03 13:17:28","48.20000076293945","251.27337646484375"
"2025-06-03 13:17:16","46.29999923706055","225.69125366210938"
"2025-06-03 13:17:08","45.599998474121094","244.9557647705078"
"2025-06-03 13:16:57","44.5","268.4398498535156"
"2025-06-03 13:16:47","43.29999923706055","301.5977783203125"
"2025-06-03 13:16:36","43.29999923706055","349.009033203125"
"2025-06-03 13:16:26","43.29999923706055","410.0264892578125"
"2025-06-03 13:16:16","43.29999923706055","504.3826599121094"
"2025-06-03 13:16:06","43.29999923706055","607.6126708984375"
"2025-06-03 13:15:55","43.70000076293945","552.5634155273438"
"2025-06-03 13:15:45","44.80000305175781","488.91949462890625"
"2025-06-03 13:15:35","46","369.5329895019531"
"2025-06-03 13:15:22","46.70000076293945","246.38381958007812"
"2025-06-03 13:15:14","47.099998474121094","225.2117919921875"
"2025-06-03 13:15:02","46","242.37974548339844"
"2025-06-03 13:14:53","45.20000076293945","267.34063720703125"
"2025-06-03 13:14:41","43.70000076293945","305.15887451171875"
"2025-06-03 13:14:33","43.70000076293945","354.1950378417969"
"2025-06-03 13:14:21","43.29999923706055","425.1964111328125"
"2025-06-03 13:14:11","43.29999923706055","519.2489624023438"
"2025-06-03 13:14:01","43.29999923706055","645.3232421875"
"2025-06-03 13:13:51","43.70000076293945","703.9447631835938"
"2025-06-03 13:13:41","44.5","687.9020385742188"
"2025-06-03 13:13:30","46.29999923706055","618.6107788085938"
"2025-06-03 13:13:19","47.5","561.7603149414062"
"2025-06-03 13:13:09","47.79999923706055","473.5273742675781"
"2025-06-03 13:13:00","47.5","362.76812744140625"
"2025-06-03 13:12:48","47.5","252.13156127929688"
"2025-06-03 13:12:39","47.5","240.9559783935547"
"2025-06-03 13:12:28","46.29999923706055","261.7112121582031"
"2025-06-03 13:12:16","44.5","289.8892517089844"
"2025-06-03 13:12:07","44.10000228881836","328.0829772949219"
"2025-06-03 13:11:57","44.10000228881836","392.5445556640625"
"2025-06-03 13:11:46","43.29999923706055","475.01898193359375"
"2025-06-03 13:11:36","43.29999923706055","590.2348022460938"
"2025-06-03 13:11:26","44.10000228881836","742.6937866210938"
"2025-06-03 13:11:16","43.70000076293945","775.3845825195312"
"2025-06-03 13:11:06","45.599998474121094","775.760498046875"
"2025-06-03 13:10:55","46.29999923706055","770.7061767578125"
"2025-06-03 13:10:45","47.5","766.6021118164062"
"2025-06-03 13:10:31","47.79999923706055","768.5216674804688"
"2025-06-03 13:10:24","48.599998474121094","772.369140625"
"2025-06-03 13:10:13","47.79999923706055","770.6371459960938"
"2025-06-03 13:10:00","48.20000076293945","770.1991577148438"
"2025-06-03 13:09:50","48.20000076293945","763.7814331054688"
"2025-06-03 13:09:42","47.099998474121094","761.7802124023438"
"2025-06-03 13:09:31","47.79999923706055","763.6387329101562"
"2025-06-03 13:09:21","47.79999923706055","763.4386596679688"
"2025-06-03 13:09:11","47.5","762.5365600585938"
"2025-06-03 13:09:00","47.79999923706055","768.5562133789062"
"2025-06-03 13:08:50","48.20000076293945","770.090576171875"
"2025-06-03 13:08:40","48.599998474121094","776.4788818359375"
"2025-06-03 13:08:30","47.5","773.8076171875"
"2025-06-03 13:08:20","47.79999923706055","777.4999389648438"
"2025-06-03 13:08:09","48.599998474121094","782.898193359375"
"2025-06-03 13:07:59","48.20000076293945","776.1751098632812"
"2025-06-03 13:07:49","47.5","780.0485229492188"
"2025-06-03 13:07:39","48.20000076293945","785.92138671875"
"2025-06-03 13:07:28","48.599998474121094","779.22509765625"
"2025-06-03 13:07:18","48.20000076293945","778.621826171875"
"2025-06-03 13:07:08","48.20000076293945","779.505615234375"
"2025-06-03 13:06:58","47.79999923706055","779.5836181640625"
"2025-06-03 13:06:47","48.20000076293945","783.4527587890625"
"2025-06-03 13:06:37","47.79999923706055","783.9989013671875"
"2025-06-03 13:06:25","47.79999923706055","779.4388427734375"
"2025-06-03 13:06:16","48.20000076293945","779.363037109375"
"2025-06-03 13:06:06","47.5","771.4782104492188"
"2025-06-03 13:05:56","48.599998474121094","776.090087890625"
"2025-06-03 13:05:45","48.20000076293945","778.1420288085938"
"2025-06-03 13:05:34","48.599998474121094","773.9736328125"
"2025-06-03 13:05:24","48.20000076293945","773.7634887695312"
"2025-06-03 13:05:12","48.20000076293945","775.3076782226562"
"2025-06-03 13:05:04","47.5","779.8155517578125"
"2025-06-03 13:04:52","47.79999923706055","778.59130859375"
"2025-06-03 13:04:44","47.79999923706055","777.9124145507812"
"2025-06-03 13:04:33","48.599998474121094","769.935302734375"
"2025-06-03 13:04:22","47.79999923706055","770.102294921875"
"2025-06-03 13:04:12","47.5","770.1212158203125"
"2025-06-03 13:04:03","47.5","776.495361328125"
"2025-06-03 13:03:52","48.20000076293945","774.5645141601562"
"2025-06-03 13:03:41","47.79999923706055","768.4210205078125"
"2025-06-03 13:02:23","47.79999923706055","784.9956665039062"
"2025-06-03 13:02:13","47.79999923706055","781.906494140625"
"2025-06-03 13:02:03","47.79999923706055","779.7387084960938"
"2025-06-03 13:01:52","47.79999923706055","777.5763549804688"
"2025-06-03 13:01:42","47.79999923706055","777.1195068359375"
"2025-06-03 13:01:32","48.20000076293945","779.9141845703125"
"2025-06-03 13:01:22","48.20000076293945","785.1091918945312"
"2025-06-03 13:01:11","47.79999923706055","782.3844604492188"
"2025-06-03 13:01:01","47.5","775.5"
"2025-06-03 13:00:47","47.79999923706055","776.9405517578125"
"2025-06-03 13:00:37","47.79999923706055","787.5704345703125"
"2025-06-03 13:00:30","47.5","779.9190673828125"
"2025-06-03 13:00:20","47.5","771.8342895507812"
"2025-06-03 13:00:08","47.79999923706055","772.28369140625"
"2025-06-03 12:59:59","47.79999923706055","769.1005859375"
"2025-06-03 12:59:49","47.5","770.5800170898438"
"2025-06-03 12:59:39","48.20000076293945","772.5492553710938"
"2025-06-03 12:59:29","47.5","767.7955932617188"
"2025-06-03 12:59:18","47.79999923706055","768.6642456054688"
"2025-06-03 12:59:06","47.5","760.41259765625"
"2025-06-03 12:58:56","47.5","758.6639404296875"
"2025-06-03 12:58:48","48.599998474121094","761.9830322265625"
"2025-06-03 12:58:37","47.5","770.9915161132812"
"2025-06-03 12:58:26","48.20000076293945","776.6091918945312"
"2025-06-03 12:58:17","48.599998474121094","773.0133056640625"
"2025-06-03 12:58:07","48.20000076293945","776.8049926757812"
"2025-06-03 12:57:57","47.79999923706055","773.0380859375"
"2025-06-03 12:57:46","48.20000076293945","782.8295288085938"
"2025-06-03 12:57:36","47.5","781.0623779296875"
"2025-06-03 12:57:27","47.099998474121094","783.8624877929688"
"2025-06-03 12:57:16","48.20000076293945","783.5643920898438"
"2025-06-03 12:57:06","48.20000076293945","786.0610961914062"
"2025-06-03 12:56:56","47.79999923706055","781.5387573242188"
"2025-06-03 12:56:45","48.20000076293945","777.885986328125"
"2025-06-03 12:56:35","47.79999923706055","775.0208740234375"
"2025-06-03 12:56:25","47.79999923706055","772.9135131835938"
"2025-06-03 12:56:14","47.5","773.23095703125"
"2025-06-03 12:56:03","47.79999923706055","773.1143188476562"
"2025-06-03 12:55:53","47.79999923706055","782.0465087890625"
"2025-06-03 12:55:43","47.5","779.3643188476562"
"2025-06-03 12:55:34","47.79999923706055","783.8296508789062"
"2025-06-03 12:55:22","47.5","785.8312377929688"
"2025-06-03 12:55:13","48.20000076293945","788.5257568359375"
"2025-06-03 12:55:02","48.20000076293945","784.49609375"
"2025-06-03 12:54:52","48.20000076293945","788.5693359375"
"2025-06-03 12:54:41","47.79999923706055","779.7454833984375"
"2025-06-03 12:54:32","47.5","778.2003173828125"
"2025-06-03 12:54:21","47.79999923706055","771.9788818359375"
"2025-06-03 12:54:11","47.79999923706055","765.3919677734375"
"2025-06-03 12:54:01","47.79999923706055","767.7431640625"
"2025-06-03 12:53:51","47.099998474121094","760.0701904296875"
"2025-06-03 12:53:41","47.5","771.0145263671875"
"2025-06-03 12:53:30","47.79999923706055","769.5847778320312"
"2025-06-03 12:53:20","47.79999923706055","768.6200561523438"
"2025-06-03 12:53:10","47.099998474121094","770.6285400390625"
"2025-06-03 12:52:59","48.20000076293945","772.7039184570312"
"2025-06-03 12:52:49","47.79999923706055","772.4146118164062"
"2025-06-03 12:52:36","47.79999923706055","769.7929077148438"
"2025-06-03 12:52:29","47.099998474121094","782.3704833984375"
"2025-06-03 12:52:18","48.20000076293945","784.8222045898438"
"2025-06-03 12:52:08","47.79999923706055","783.8920288085938"
"2025-06-03 12:51:58","48.20000076293945","782.9344482421875"
"2025-06-03 12:51:46","47.79999923706055","780.24267578125"
"2025-06-03 12:51:37","48.20000076293945","780.3078002929688"
"2025-06-03 12:51:28","47.5","775.1265258789062"
"2025-06-03 12:51:16","47.79999923706055","772.6809692382812"
"2025-06-03 12:51:06","47.79999923706055","773.658203125"
"2025-06-03 12:50:56","47.79999923706055","769.864013671875"
"2025-06-03 12:50:46","47.79999923706055","776.9205932617188"
"2025-06-03 12:50:36","47.79999923706055","773.814208984375"
"2025-06-03 12:50:24","47.79999923706055","769.7479248046875"
"2025-06-03 12:50:15","47.099998474121094","777.3143310546875"
"2025-06-03 12:50:04","47.79999923706055","768.3215942382812"
"2025-06-03 12:49:54","48.20000076293945","772.5769653320312"
"2025-06-03 12:49:44","47.5","780.2508544921875"
"2025-06-03 12:49:34","47.5","768.7174682617188"
"2025-06-03 12:49:21","47.79999923706055","765.8096923828125"
"2025-06-03 12:49:13","48.599998474121094","775.430419921875"
"2025-06-03 12:49:02","48.20000076293945","771.6519165039062"
"2025-06-03 12:48:52","48.20000076293945","771.8692016601562"
"2025-06-03 12:48:42","47.5","770.7899169921875"
"2025-06-03 12:48:31","47.79999923706055","768.1766967773438"
"2025-06-03 12:48:21","47.79999923706055","767.0396728515625"
"2025-06-03 12:48:12","47.5","768.6617431640625"
"2025-06-03 12:48:01","47.79999923706055","772.4636840820312"
"2025-06-03 12:47:51","47.5","768.3007202148438"
"2025-06-03 12:47:40","48.20000076293945","770.991943359375"
"2025-06-03 12:47:31","48.20000076293945","769.0313110351562"
"2025-06-03 12:47:19","47.5","767.9203491210938"
"2025-06-03 12:47:09","48.20000076293945","765.5717163085938"
"2025-06-03 12:46:56","47.79999923706055","771.4592895507812"
"2025-06-03 12:46:48","47.5","777.6344604492188"
"2025-06-03 12:46:38","47.5","778.4156494140625"
"2025-06-03 12:46:25","47.5","777.0343017578125"
"2025-06-03 12:46:15","47.79999923706055","769.0099487304688"
"2025-06-03 12:46:07","48.20000076293945","760.4304809570312"
"2025-06-03 12:45:55","48.20000076293945","761.0763549804688"
"2025-06-03 12:45:47","47.79999923706055","766.7755737304688"
"2025-06-03 12:45:33","48.20000076293945","762.680908203125"
"2025-06-03 12:45:25","47.5","760.7213134765625"
"2025-06-03 12:45:16","48.20000076293945","747.6732177734375"
"2025-06-03 12:45:03","47.099998474121094","759.31298828125"
"2025-06-03 12:44:55","47.5","773.2945556640625"
"2025-06-03 12:44:43","47.5","776.0798950195312"
"2025-06-03 12:44:34","48.20000076293945","768.6534423828125"
"2025-06-03 12:44:24","47.79999923706055","769.888916015625"
"2025-06-03 12:44:12","48.20000076293945","764.7835083007812"
"2025-06-03 12:44:04","47.79999923706055","764.0894165039062"
"2025-06-03 12:43:53","47.79999923706055","763.4677734375"
"2025-06-03 12:43:43","47.79999923706055","760.5253295898438"
"2025-06-03 12:43:31","47.5","767.6333618164062"
"2025-06-03 12:43:21","47.79999923706055","769.3919067382812"
"2025-06-03 12:43:12","47.5","751.2421875"
"2025-06-03 12:43:02","48.599998474121094","753.77001953125"
"2025-06-03 12:42:51","47.79999923706055","747.908447265625"
"2025-06-03 12:42:41","47.79999923706055","764.0289916992188"
"2025-06-03 12:42:31","47.79999923706055","763.6563110351562"
"2025-06-03 12:42:19","47.79999923706055","755.556396484375"
"2025-06-03 12:42:11","47.79999923706055","758.9503784179688"
"2025-06-03 12:42:00","47.099998474121094","762.4241333007812"
"2025-06-03 12:41:49","47.79999923706055","762.7894897460938"
"2025-06-03 12:41:36","47.79999923706055","768.7883911132812"
"2025-06-03 12:41:28","48.20000076293945","765.6055908203125"
"2025-06-03 12:41:19","47.099998474121094","763.5071411132812"
"2025-06-03 12:41:09","47.5","757.1072387695312"
"2025-06-03 12:40:58","47.099998474121094","753.1273803710938"
"2025-06-03 12:40:48","48.20000076293945","749.450927734375"
"2025-06-03 12:40:36","48.20000076293945","748.472412109375"
"2025-06-03 12:40:28","47.79999923706055","751.9373168945312"
"2025-06-03 12:40:17","48.20000076293945","763.3629150390625"
"2025-06-03 12:40:06","47.099998474121094","756.1902465820312"
"2025-06-03 12:39:56","47.099998474121094","754.159423828125"
"2025-06-03 12:39:46","47.79999923706055","758.392333984375"
"2025-06-03 12:39:36","47.099998474121094","752.609619140625"
"2025-06-03 12:39:26","48.20000076293945","756.8018798828125"
"2025-06-03 12:39:15","47.099998474121094","765.9369506835938"
"2025-06-03 12:39:05","47.099998474121094","763.6121826171875"
"2025-06-03 12:38:55","46.70000076293945","760.563232421875"
"2025-06-03 12:38:43","48.20000076293945","757.1883544921875"
"2025-06-03 12:38:34","47.5","760.8419799804688"
"2025-06-03 12:38:24","47.5","761.16796875"
"2025-06-03 12:38:13","47.5","761.8214111328125"
"2025-06-03 12:38:03","47.5","760.25146484375"
"2025-06-03 12:37:53","47.79999923706055","770.3519287109375"
"2025-06-03 12:37:42","47.5","762.7818603515625"
"2025-06-03 12:37:33","47.5","771.747314453125"
"2025-06-03 12:37:22","47.79999923706055","779.9754638671875"
"2025-06-03 12:37:11","47.099998474121094","779.4453735351562"
"2025-06-03 12:37:01","47.79999923706055","777.7911987304688"
"2025-06-03 12:36:51","47.099998474121094","775.6021728515625"
"2025-06-03 12:36:40","47.79999923706055","770.9395751953125"
"2025-06-03 12:36:31","48.20000076293945","769.2362060546875"
"2025-06-03 12:36:20","47.5","769.5535888671875"
"2025-06-03 12:36:10","47.5","766.654052734375"
"2025-06-03 12:35:56","47.79999923706055","770.346923828125"
"2025-06-03 12:35:49","47.099998474121094","769.828125"
"2025-06-03 12:35:39","47.099998474121094","767.1587524414062"
"2025-06-03 12:35:28","47.79999923706055","772.3718872070312"
"2025-06-03 12:35:18","47.79999923706055","771.2918701171875"
"2025-06-03 12:35:06","47.5","770.5738525390625"
"2025-06-03 12:34:58","48.20000076293945","769.9246826171875"
"2025-06-03 12:34:46","47.79999923706055","758.5746459960938"
"2025-06-03 12:34:37","47.5","754.180419921875"
"2025-06-03 12:34:26","47.5","760.501953125"
"2025-06-03 12:34:16","47.79999923706055","750.8924560546875"
"2025-06-03 12:34:06","47.79999923706055","749.2444458007812"
"2025-06-03 12:33:56","47.5","754.3314819335938"
"2025-06-03 12:33:47","48.20000076293945","758.2587890625"
"2025-06-03 12:33:36","47.5","759.8646240234375"
"2025-06-03 12:33:26","48.599998474121094","755.9598388671875"
"2025-06-03 12:33:16","47.5","752.1758422851562"
"2025-06-03 12:33:05","48.20000076293945","758.3497924804688"
"2025-06-03 12:32:51","47.099998474121094","758.9869384765625"
"2025-06-03 12:32:44","48.20000076293945","764.2413330078125"
"2025-06-03 12:32:33","46.70000076293945","761.8038940429688"
"2025-06-03 12:32:24","47.5","757.8152465820312"
"2025-06-03 12:32:13","47.5","757.189208984375"
"2025-06-03 12:32:03","47.099998474121094","763.0526733398438"
"2025-06-03 12:31:52","47.099998474121094","757.3155517578125"
"2025-06-03 12:31:42","47.79999923706055","756.0040283203125"
"2025-06-03 12:31:31","47.79999923706055","759.73974609375"
"2025-06-03 12:31:21","47.79999923706055","755.453857421875"
"2025-06-03 12:31:11","47.5","755.1889038085938"
"2025-06-03 12:31:00","47.099998474121094","755.710205078125"
"2025-06-03 12:30:50","47.79999923706055","761.856201171875"
"2025-06-03 12:30:40","47.5","762.2206420898438"
"2025-06-03 12:30:30","47.79999923706055","764.8866577148438"
"2025-06-03 12:30:17","47.5","765.3594970703125"
"2025-06-03 12:30:06","47.79999923706055","769.5213623046875"
"2025-06-03 12:29:59","47.5","769.5928955078125"
"2025-06-03 12:29:48","47.79999923706055","768.9569091796875"
"2025-06-03 12:29:38","47.79999923706055","766.3584594726562"
"2025-06-03 12:29:26","47.5","763.3519287109375"
"2025-06-03 12:29:16","47.79999923706055","765.1951293945312"
"2025-06-03 12:29:08","47.5","762.9480590820312"
"2025-06-03 12:28:57","48.20000076293945","759.051513671875"
"2025-06-03 12:28:46","47.5","757.717041015625"
"2025-06-03 12:28:37","47.5","757.78173828125"
"2025-06-03 12:28:27","47.79999923706055","754.6234741210938"
"2025-06-03 12:28:16","47.79999923706055","752.9656982421875"
"2025-06-03 12:28:07","47.099998474121094","756.4380493164062"
"2025-06-03 12:27:56","47.79999923706055","757.0992431640625"
"2025-06-03 12:27:46","47.79999923706055","758.5341796875"
"2025-06-03 12:27:35","47.5","760.3494262695312"
"2025-06-03 12:27:26","47.5","768.2617797851562"
"2025-06-03 12:27:15","47.79999923706055","755.7059936523438"
"2025-06-03 12:27:05","47.5","751.04296875"
"2025-06-03 12:26:54","47.099998474121094","750.1279296875"
"2025-06-03 12:26:44","47.79999923706055","745.0009155273438"
"2025-06-03 12:26:31","47.79999923706055","744.0260009765625"
"2025-06-03 12:26:23","47.5","751.712890625"
"2025-06-03 12:26:12","47.79999923706055","753.0366821289062"
"2025-06-03 12:26:03","47.5","754.1801147460938"
"2025-06-03 12:25:52","47.5","770.4495849609375"
"2025-06-03 12:25:42","47.099998474121094","774.0146484375"
"2025-06-03 12:25:32","47.79999923706055","770.5538330078125"
"2025-06-03 12:25:21","47.5","768.8152465820312"
"2025-06-03 12:25:11","48.20000076293945","775.0939331054688"
"2025-06-03 12:25:01","47.099998474121094","776.1328125"
"2025-06-03 12:24:51","47.5","777.3857421875"
"2025-06-03 12:24:41","47.5","776.5115966796875"
"2025-06-03 12:24:30","48.20000076293945","764.1168823242188"
"2025-06-03 12:24:20","47.5","764.444091796875"
"2025-06-03 12:24:10","47.79999923706055","766.0715942382812"
"2025-06-03 12:23:58","47.5","764.2207641601562"
"2025-06-03 12:23:46","47.79999923706055","766.7321166992188"
"2025-06-03 12:23:39","47.79999923706055","760.10546875"
"2025-06-03 12:23:29","46.70000076293945","761.817138671875"
"2025-06-03 12:23:18","47.5","767.3614501953125"
"2025-06-03 12:23:08","47.79999923706055","759.86865234375"
"2025-06-03 12:22:58","47.79999923706055","759.3900146484375"
"2025-06-03 12:22:46","47.79999923706055","758.59619140625"
"2025-06-03 12:22:36","47.79999923706055","753.8970336914062"
"2025-06-03 12:22:25","47.5","757.9107055664062"
"2025-06-03 12:22:15","47.79999923706055","753.6229248046875"
"2025-06-03 12:22:06","47.5","748.0345458984375"
"2025-06-03 12:21:55","48.20000076293945","748.7260131835938"
"2025-06-03 12:21:45","47.5","746.9747314453125"
"2025-06-03 12:21:34","47.5","747.2830200195312"
"2025-06-03 12:21:25","47.79999923706055","748.750244140625"
"2025-06-03 12:21:14","46.70000076293945","750.7171630859375"
"2025-06-03 12:21:04","48.20000076293945","751.4033203125"
"2025-06-03 12:20:53","47.79999923706055","752.0968627929688"
"2025-06-03 12:20:44","47.5","760.6727294921875"
"2025-06-03 12:20:33","47.79999923706055","754.2017211914062"
"2025-06-03 12:20:23","47.099998474121094","748.2364501953125"
"2025-06-03 12:20:12","47.79999923706055","744.9890747070312"
"2025-06-03 12:20:02","47.5","745.2183837890625"
"2025-06-03 12:19:52","47.79999923706055","746.013671875"
"2025-06-03 12:19:42","47.79999923706055","747.2437133789062"
"2025-06-03 12:19:32","47.5","759.4901123046875"
"2025-06-03 12:19:21","47.5","756.2392578125"
"2025-06-03 12:19:11","47.5","756.5628051757812"
"2025-06-03 12:19:01","47.79999923706055","763.6231689453125"
"2025-06-03 12:18:51","47.79999923706055","766.9749145507812"
"2025-06-03 12:18:35","47.5","767.0382690429688"
"2025-06-03 12:18:26","47.5","769.743408203125"
"2025-06-03 12:18:18","47.79999923706055","769.1995239257812"
"2025-06-03 12:18:07","47.5","763.4525756835938"
"2025-06-03 12:17:58","47.79999923706055","755.57763671875"
"2025-06-03 12:17:45","47.79999923706055","751.3712158203125"
"2025-06-03 12:17:38","47.5","755.409912109375"
"2025-06-03 12:17:26","47.5","750.498046875"
"2025-06-03 12:17:17","47.5","749.3082275390625"
"2025-06-03 12:17:08","47.79999923706055","756.393798828125"
"2025-06-03 12:16:57","47.5","759.1155395507812"
"2025-06-03 12:16:47","47.5","765.3004760742188"
"2025-06-03 12:16:37","47.79999923706055","760.133544921875"
"2025-06-03 12:16:27","47.5","753.3961181640625"
"2025-06-03 12:16:17","47.79999923706055","754.2293090820312"
"2025-06-03 12:16:05","47.79999923706055","760.6066284179688"
"2025-06-03 12:15:56","47.5","760.2348022460938"
"2025-06-03 12:15:45","47.79999923706055","763.7586059570312"
"2025-06-03 12:15:33","47.5","763.5615234375"
"2025-06-03 12:15:25","47.5","772.69677734375"
"2025-06-03 12:15:14","47.79999923706055","782.0091552734375"
"2025-06-03 12:15:04","47.5","786.43212890625"
"2025-06-03 12:14:54","47.79999923706055","790.6729736328125"
"2025-06-03 12:14:43","46.70000076293945","790.1047973632812"
"2025-06-03 12:14:34","47.5","795.8936157226562"
"2025-06-03 12:14:24","49","798.6620483398438"
"2025-06-03 12:14:11","47.5","807.8211059570312"
"2025-06-03 12:14:01","47.79999923706055","816.7300415039062"
"2025-06-03 12:13:52","47.5","809.82861328125"
"2025-06-03 12:13:42","47.79999923706055","800.6403198242188"
"2025-06-03 12:13:31","48.20000076293945","799.871826171875"
"2025-06-03 12:13:21","47.79999923706055","802.5020751953125"
"2025-06-03 12:13:11","47.5","799.3346557617188"
"2025-06-03 12:13:01","47.79999923706055","804.2706298828125"
"2025-06-03 12:12:51","47.79999923706055","799.5446166992188"
"2025-06-03 12:12:40","48.20000076293945","801.0054931640625"
"2025-06-03 12:12:30","47.5","799.3184814453125"
"2025-06-03 12:12:20","46.70000076293945","800.9690551757812"
"2025-06-03 12:12:06","47.79999923706055","804.2689819335938"
"2025-06-03 12:11:59","48.20000076293945","803.619873046875"
"2025-06-03 12:11:49","48.20000076293945","799.7091674804688"
"2025-06-03 12:11:39","47.5","796.098876953125"
"2025-06-03 12:11:28","48.20000076293945","798.8011474609375"
"2025-06-03 12:11:19","48.20000076293945","792.7181396484375"
"2025-06-03 12:11:08","48.20000076293945","792.7125854492188"
"2025-06-03 12:10:58","47.79999923706055","798.9979858398438"
"2025-06-03 12:10:48","47.79999923706055","799.4500122070312"
"2025-06-03 12:10:37","49","806.2371215820312"
"2025-06-03 12:10:27","48.599998474121094","802.27099609375"
"2025-06-03 12:10:17","48.20000076293945","800.641357421875"
"2025-06-03 12:10:07","48.20000076293945","802.1576538085938"
"2025-06-03 12:09:56","48.20000076293945","794.5840454101562"
"2025-06-03 12:09:47","48.599998474121094","788.8375854492188"
"2025-06-03 12:09:36","48.599998474121094","798.9815063476562"
"2025-06-03 12:09:22","48.20000076293945","789.64501953125"
"2025-06-03 12:09:15","49","792.362548828125"
"2025-06-03 12:09:03","47.79999923706055","795.125"
"2025-06-03 12:08:53","47.5","804.5244140625"
"2025-06-03 12:08:44","48.599998474121094","821.6533203125"
"2025-06-03 12:08:33","47.5","809.750732421875"
"2025-06-03 12:08:22","48.20000076293945","815.281005859375"
"2025-06-03 12:08:12","47.79999923706055","815.351318359375"
"2025-06-03 12:08:03","47.79999923706055","805.8147583007812"
"2025-06-03 12:07:52","48.20000076293945","801.4061889648438"
"2025-06-03 12:07:42","47.5","809.4886474609375"
"2025-06-03 12:07:31","48.599998474121094","809.91552734375"
"2025-06-03 12:07:19","48.599998474121094","814.1778564453125"
"2025-06-03 12:07:11","47.79999923706055","816.778076171875"
"2025-06-03 12:06:57","47.79999923706055","823.4564819335938"
"2025-06-03 12:06:50","48.20000076293945","839.1097412109375"
"2025-06-03 12:06:40","48.599998474121094","851.2689208984375"
"2025-06-03 12:06:30","47.79999923706055","884.8587646484375"
"2025-06-03 12:06:19","48.599998474121094","915.54443359375"
"2025-06-03 12:06:09","48.599998474121094","957.1959838867188"
"2025-06-03 12:05:56","47.79999923706055","1005.123046875"
"2025-06-03 12:05:48","48.20000076293945","998.465087890625"
"2025-06-03 12:05:36","49","996.629638671875"
"2025-06-03 12:05:26","50.099998474121094","992.232666015625"
"2025-06-03 12:05:17","49","990.7166137695312"
"2025-06-03 12:05:07","49.29999923706055","993.2911987304688"
"2025-06-03 12:04:56","50.099998474121094","982.3156127929688"
"2025-06-03 12:04:46","49.70000076293945","989.4376831054688"
"2025-06-03 12:04:36","50.400001525878906","994.7596435546875"
"2025-06-03 12:04:26","49.70000076293945","1006.1773681640625"
"2025-06-03 12:04:16","50.099998474121094","990.3896484375"
"2025-06-03 12:04:05","50.099998474121094","994.883056640625"
"2025-06-03 12:03:55","49.29999923706055","992.3240356445312"
"2025-06-03 12:03:43","49.70000076293945","993.0618896484375"
"2025-06-03 12:01:36","50.099998474121094","984.8866577148438"
"2025-06-03 12:01:26","49.29999923706055","970.6276245117188"
"2025-06-03 12:01:15","50.80000305175781","975.8018798828125"
"2025-06-03 12:01:04","49.70000076293945","979.0266723632812"
"2025-06-03 12:00:51","50.099998474121094","975.368896484375"
"2025-06-03 12:00:45","50.400001525878906","972.6085815429688"
"2025-06-03 12:00:35","49.70000076293945","969.6554565429688"
"2025-06-03 12:00:24","51.20000076293945","971.0305786132812"
"2025-06-03 12:00:13","49.70000076293945","963.6307983398438"
"2025-06-03 12:00:02","50.400001525878906","960.6622314453125"
"2025-06-03 11:59:53","50.400001525878906","947.0004272460938"
"2025-06-03 11:59:42","50.400001525878906","941.5465698242188"
"2025-06-03 11:59:32","49.70000076293945","937.17578125"
"2025-06-03 11:59:22","49.70000076293945","928.7281494140625"
"2025-06-03 11:59:12","49.70000076293945","919.34716796875"
"2025-06-03 11:59:01","49.70000076293945","895.9125366210938"
"2025-06-03 11:58:51","49.70000076293945","872.593994140625"
"2025-06-03 11:58:40","49","819.5247802734375"
"2025-06-03 11:58:29","49","789.7199096679688"
"2025-06-03 11:58:20","50.099998474121094","792.8997192382812"
"2025-06-03 11:58:10","49","791.3712158203125"
"2025-06-03 11:57:58","48.20000076293945","797.979736328125"
"2025-06-03 11:57:49","47.5","803.5790405273438"
"2025-06-03 11:57:39","48.20000076293945","806.10107421875"
"2025-06-03 11:57:29","48.20000076293945","810.2300415039062"
"2025-06-03 11:57:18","47.5","813.5912475585938"
"2025-06-03 11:57:08","47.099998474121094","832.7279663085938"
"2025-06-03 11:56:58","47.79999923706055","822.8392333984375"
"2025-06-03 11:56:48","48.599998474121094","818.8829956054688"
"2025-06-03 11:56:37","47.79999923706055","825.48681640625"
"2025-06-03 11:56:27","47.79999923706055","815.947998046875"
"2025-06-03 11:56:17","47.79999923706055","821.46826171875"
"2025-06-03 11:56:07","47.79999923706055","826.0814208984375"
"2025-06-03 11:55:57","48.599998474121094","832.2900390625"
"2025-06-03 11:55:46","47.79999923706055","839.1824951171875"
"2025-06-03 11:55:36","48.599998474121094","856.2223510742188"
"2025-06-03 11:55:26","47.79999923706055","878.3782958984375"
"2025-06-03 11:55:15","48.20000076293945","916.11474609375"
"2025-06-03 11:55:01","47.79999923706055","961.25537109375"
"2025-06-03 11:54:55","47.5","985.5089721679688"
"2025-06-03 11:54:45","47.79999923706055","992.6627197265625"
"2025-06-03 11:54:34","49.29999923706055","990.9453735351562"
"2025-06-03 11:54:24","49","993.1699829101562"
"2025-06-03 11:54:13","50.400001525878906","992.0054931640625"
"2025-06-03 11:54:03","49.70000076293945","989.5887451171875"
"2025-06-03 11:53:53","49.70000076293945","987.9619750976562"
"2025-06-03 11:53:43","49.70000076293945","989.7490844726562"
"2025-06-03 11:53:33","50.099998474121094","995.2998046875"
"2025-06-03 11:53:22","49.70000076293945","992.1298828125"
"2025-06-03 11:53:12","49.70000076293945","993.5084838867188"
"2025-06-03 11:53:02","49.70000076293945","991.2230224609375"
"2025-06-03 11:52:51","50.099998474121094","990.18994140625"
"2025-06-03 11:52:41","49.70000076293945","995.29296875"
"2025-06-03 11:52:31","49.29999923706055","999.3656616210938"
"2025-06-03 11:52:21","49.70000076293945","996.2499389648438"
"2025-06-03 11:52:11","49.29999923706055","1002.4609985351562"
"2025-06-03 11:52:00","49.29999923706055","1003.1298217773438"
"2025-06-03 11:51:51","50.400001525878906","1000.191162109375"
"2025-06-03 11:51:39","50.400001525878906","993.6240844726562"
"2025-06-03 11:51:29","50.099998474121094","986.9935913085938"
"2025-06-03 11:51:19","49.29999923706055","987.4282836914062"
"2025-06-03 11:51:09","50.099998474121094","980.1634521484375"
"2025-06-03 11:50:56","49.70000076293945","990.8065795898438"
"2025-06-03 11:50:46","50.099998474121094","998.3010864257812"
"2025-06-03 11:50:38","50.099998474121094","1002.8615112304688"
"2025-06-03 11:50:28","49.29999923706055","1008.5780639648438"
"2025-06-03 11:50:17","49.70000076293945","1007.0650024414062"
"2025-06-03 11:50:06","50.099998474121094","1011.4955444335938"
"2025-06-03 11:49:57","49.70000076293945","1005.7219848632812"
"2025-06-03 11:49:47","50.099998474121094","1008.9769287109375"
"2025-06-03 11:49:37","50.099998474121094","1009.4071655273438"
"2025-06-03 11:49:27","49","1006.8988647460938"
"2025-06-03 11:49:16","49.70000076293945","997.84423828125"
"2025-06-03 11:49:01","50.099998474121094","1006.11865234375"
"2025-06-03 11:48:55","50.400001525878906","1000.3207397460938"
"2025-06-03 11:48:42","50.099998474121094","1004.4168701171875"
"2025-06-03 11:48:31","50.099998474121094","1007.0428466796875"
"2025-06-03 11:48:25","50.099998474121094","1004.8257446289062"
"2025-06-03 11:48:15","50.099998474121094","995.8362426757812"
"2025-06-03 11:48:05","49.70000076293945","997.567138671875"
"2025-06-03 11:47:54","49","1000.4576416015625"
"2025-06-03 11:47:44","49.70000076293945","1000.5850830078125"
"2025-06-03 11:47:34","50.400001525878906","997.051513671875"
"2025-06-03 11:47:22","49.70000076293945","991.2530517578125"
"2025-06-03 11:47:14","50.099998474121094","994.3275756835938"
"2025-06-03 11:47:01","49.70000076293945","1001.4822998046875"
"2025-06-03 11:46:52","49.70000076293945","1003.1746215820312"
"2025-06-03 11:46:40","50.099998474121094","1002.6777954101562"
"2025-06-03 11:46:31","49.29999923706055","1000.68408203125"
"2025-06-03 11:46:21","49.29999923706055","998.8656616210938"
"2025-06-03 11:46:10","49.70000076293945","1007.256591796875"
"2025-06-03 11:46:00","50.400001525878906","1012.8265380859375"
"2025-06-03 11:45:50","50.099998474121094","1023.7111206054688"
"2025-06-03 11:45:40","49.70000076293945","1024.3280029296875"
"2025-06-03 11:45:30","49.29999923706055","1016.4461669921875"
"2025-06-03 11:45:19","50.400001525878906","1023.672607421875"
"2025-06-03 11:45:09","51.20000076293945","1023.2735595703125"
"2025-06-03 11:44:55","50.099998474121094","1026.1124267578125"
"2025-06-03 11:44:45","50.099998474121094","1024.0933837890625"
"2025-06-03 11:44:38","50.400001525878906","1020.6569213867188"
"2025-06-03 11:44:28","50.400001525878906","1020.3876342773438"
"2025-06-03 11:44:18","50.80000305175781","1025.208984375"
"2025-06-03 11:44:06","50.400001525878906","1021.70166015625"
"2025-06-03 11:43:56","50.099998474121094","1021.4222412109375"
"2025-06-03 11:43:47","49.70000076293945","1019.75244140625"
"2025-06-03 11:43:37","50.400001525878906","1027.89990234375"
"2025-06-03 11:43:25","49.70000076293945","1024.55029296875"
"2025-06-03 11:43:15","50.400001525878906","1016.19873046875"
"2025-06-03 11:43:05","49.70000076293945","1016.0733642578125"
"2025-06-03 11:42:55","49.70000076293945","1015.25927734375"
"2025-06-03 11:42:44","50.400001525878906","1012.5504150390625"
"2025-06-03 11:42:35","50.400001525878906","1014.9715576171875"
"2025-06-03 11:42:25","50.400001525878906","1028.4698486328125"
"2025-06-03 11:42:14","50.099998474121094","1027.31103515625"
"2025-06-03 11:42:05","49.70000076293945","1020.4967651367188"
"2025-06-03 11:41:54","49.70000076293945","1021.1400756835938"
"2025-06-03 11:41:44","49.70000076293945","1024.242431640625"
"2025-06-03 11:41:34","49.70000076293945","1014.0869140625"
"2025-06-03 11:41:21","50.099998474121094","1012.8104858398438"
"2025-06-03 11:41:13","50.099998474121094","1013.910400390625"
"2025-06-03 11:41:03","49.70000076293945","1017.6058349609375"
"2025-06-03 11:40:52","50.400001525878906","1011.9515991210938"
"2025-06-03 11:40:43","49.29999923706055","1011.0469360351562"
"2025-06-03 11:40:33","50.099998474121094","1010.1817626953125"
"2025-06-03 11:40:22","49.70000076293945","1003.709228515625"
"2025-06-03 11:40:11","49.70000076293945","1003.7984619140625"
"2025-06-03 11:40:02","50.099998474121094","993.9546508789062"
"2025-06-03 11:39:51","50.099998474121094","994.7288208007812"
"2025-06-03 11:39:41","49.70000076293945","1000.1444091796875"
"2025-06-03 11:39:31","49.70000076293945","999.9656982421875"
"2025-06-03 11:39:20","49.70000076293945","998.1423950195312"
"2025-06-03 11:39:10","50.099998474121094","998.0751953125"
"2025-06-03 11:39:00","49.29999923706055","998.7152099609375"
"2025-06-03 11:38:49","50.400001525878906","994.5309448242188"
"2025-06-03 11:38:40","50.80000305175781","992.6328735351562"
"2025-06-03 11:38:29","49.70000076293945","1000.2634887695312"
"2025-06-03 11:38:16","50.099998474121094","1004.5087890625"
"2025-06-03 11:38:08","49.29999923706055","1001.9434814453125"
"2025-06-03 11:37:59","49.70000076293945","994.4163208007812"
"2025-06-03 11:37:48","50.400001525878906","993.1802368164062"
"2025-06-03 11:37:37","49.70000076293945","995.0543212890625"
"2025-06-03 11:37:27","50.400001525878906","992.2761840820312"
"2025-06-03 11:37:18","50.099998474121094","992.7302856445312"
"2025-06-03 11:37:06","50.400001525878906","997.0498046875"
"2025-06-03 11:36:57","50.099998474121094","1010.6618041992188"
"2025-06-03 11:36:47","49.29999923706055","1007.0360107421875"
"2025-06-03 11:36:36","50.099998474121094","998.4946899414062"
"2025-06-03 11:36:26","50.400001525878906","992.38720703125"
"2025-06-03 11:36:16","49.70000076293945","987.6110229492188"
"2025-06-03 11:36:06","50.400001525878906","977.3681030273438"
"2025-06-03 11:35:55","49.29999923706055","979.7720336914062"
"2025-06-03 11:35:46","50.099998474121094","988.33056640625"
"2025-06-03 11:35:36","49.70000076293945","989.0672607421875"
"2025-06-03 11:35:23","50.099998474121094","997.6953125"
"2025-06-03 11:35:15","49.70000076293945","995.2290649414062"
"2025-06-03 11:35:04","49.70000076293945","991.5701904296875"
"2025-06-03 11:34:53","50.400001525878906","987.1915893554688"
"2025-06-03 11:34:44","50.400001525878906","984.039794921875"
"2025-06-03 11:34:33","49","984.7522583007812"
"2025-06-03 11:34:23","50.400001525878906","986.6124267578125"
"2025-06-03 11:34:12","50.099998474121094","987.7308959960938"
"2025-06-03 11:34:03","49.70000076293945","979.3670043945312"
"2025-06-03 11:33:53","50.400001525878906","976.6570434570312"
"2025-06-03 11:33:41","49.70000076293945","983.8330078125"
"2025-06-03 11:33:31","50.099998474121094","993.3341064453125"
"2025-06-03 11:33:21","49.29999923706055","1000.60009765625"
"2025-06-03 11:33:11","50.400001525878906","1000.8912353515625"
"2025-06-03 11:33:01","50.099998474121094","992.3502807617188"
"2025-06-03 11:32:51","49.70000076293945","990.7756958007812"
"2025-06-03 11:32:39","49.70000076293945","986.2373657226562"
"2025-06-03 11:32:30","49.70000076293945","988.4240112304688"
"2025-06-03 11:32:20","50.099998474121094","986.7960205078125"
"2025-06-03 11:32:09","49.70000076293945","979.884765625"
"2025-06-03 11:31:59","50.099998474121094","970.6785888671875"
"2025-06-03 11:31:49","49.70000076293945","962.9087524414062"
"2025-06-03 11:31:37","49.70000076293945","955.9886474609375"
"2025-06-03 11:31:26","50.099998474121094","947.7222290039062"
"2025-06-03 11:31:18","50.099998474121094","938.2001953125"
"2025-06-03 11:31:07","49.70000076293945","917.9608154296875"
"2025-06-03 11:30:56","49.70000076293945","878.8427124023438"
"2025-06-03 11:30:46","49.70000076293945","833.9547119140625"
"2025-06-03 11:30:36","49.70000076293945","765.5408935546875"
"2025-06-03 11:30:27","49.70000076293945","670.33740234375"
"2025-06-03 11:30:16","49.29999923706055","550.67529296875"
"2025-06-03 11:30:05","49.29999923706055","431.0113220214844"
"2025-06-03 11:29:56","47.79999923706055","436.21624755859375"
"2025-06-03 11:29:45","46.70000076293945","465.0857238769531"
"2025-06-03 11:29:31","45.599998474121094","495.82965087890625"
"2025-06-03 11:29:25","45.20000076293945","538.8240966796875"
"2025-06-03 11:29:14","44.5","597.8148803710938"
"2025-06-03 11:29:01","44.10000228881836","685.3073120117188"
"2025-06-03 11:28:54","44.10000228881836","794.9131469726562"
"2025-06-03 11:28:43","45.20000076293945","922.7474365234375"
"2025-06-03 11:28:32","45.20000076293945","940.6807250976562"
"2025-06-03 11:28:21","46.29999923706055","907.820068359375"
"2025-06-03 11:28:12","47.5","880.9650268554688"
"2025-06-03 11:28:02","48.599998474121094","838.9102172851562"
"2025-06-03 11:27:51","50.099998474121094","775.9959716796875"
"2025-06-03 11:27:41","49.70000076293945","692.69677734375"
"2025-06-03 11:27:30","49.70000076293945","599.50634765625"
"2025-06-03 11:27:21","49","491.85400390625"
"2025-06-03 11:27:11","49.29999923706055","437.2303466796875"
"2025-06-03 11:27:00","47.099998474121094","456.9605712890625"
"2025-06-03 11:26:50","46","483.8808288574219"
"2025-06-03 11:26:40","45.20000076293945","520.80908203125"
"2025-06-03 11:26:29","44.5","603.541748046875"
"2025-06-03 11:26:16","44.80000305175781","697.8181762695312"
"2025-06-03 11:26:09","45.20000076293945","824.9733276367188"
"2025-06-03 11:25:58","44.10000228881836","966.2505493164062"
"2025-06-03 11:25:48","44.80000305175781","983.6211547851562"
"2025-06-03 11:25:35","46.29999923706055","969.0986328125"
"2025-06-03 11:25:28","47.79999923706055","966.1319580078125"
"2025-06-03 11:25:17","49","970.8569946289062"
"2025-06-03 11:25:06","49.70000076293945","966.75830078125"
"2025-06-03 11:24:58","50.099998474121094","972.1181030273438"
"2025-06-03 11:24:47","49.70000076293945","976.77783203125"
"2025-06-03 11:24:36","49.70000076293945","970.4712524414062"
"2025-06-03 11:24:26","49.70000076293945","971.018798828125"
"2025-06-03 11:24:17","49.70000076293945","970.495849609375"
"2025-06-03 11:24:06","49.29999923706055","977.7606811523438"
"2025-06-03 11:23:56","49.29999923706055","987.6810302734375"
"2025-06-03 11:23:45","49.29999923706055","985.0972900390625"
"2025-06-03 11:23:36","50.099998474121094","990.195556640625"
"2025-06-03 11:23:25","50.099998474121094","987.7400512695312"
"2025-06-03 11:23:16","50.400001525878906","978.3468017578125"
"2025-06-03 11:23:05","49.70000076293945","985.1063232421875"
"2025-06-03 11:22:55","49.29999923706055","982.8617553710938"
"2025-06-03 11:22:44","49.70000076293945","975.9625244140625"
"2025-06-03 11:22:31","49.70000076293945","979.0360717773438"
"2025-06-03 11:22:24","50.099998474121094","982.099853515625"
"2025-06-03 11:22:11","49.70000076293945","980.0918579101562"
"2025-06-03 11:22:01","49.70000076293945","980.107421875"
"2025-06-03 11:21:53","49","984.5908203125"
"2025-06-03 11:21:41","50.099998474121094","984.1653442382812"
"2025-06-03 11:21:31","50.099998474121094","976.2994384765625"
"2025-06-03 11:21:22","50.099998474121094","980.9500732421875"
"2025-06-03 11:21:12","50.099998474121094","987.5446166992188"
"2025-06-03 11:21:01","49.70000076293945","990.5712280273438"
"2025-06-03 11:20:51","49.29999923706055","989.80517578125"
"2025-06-03 11:20:40","50.099998474121094","984.4517822265625"
"2025-06-03 11:20:27","49.70000076293945","981.6907348632812"
"2025-06-03 11:20:16","50.099998474121094","979.1181640625"
"2025-06-03 11:20:10","49.70000076293945","975.94140625"
"2025-06-03 11:19:59","50.099998474121094","985.8638916015625"
"2025-06-03 11:19:46","50.099998474121094","980.0585327148438"
"2025-06-03 11:19:39","49.70000076293945","976.9598388671875"
"2025-06-03 11:19:30","49.29999923706055","976.2869262695312"
"2025-06-03 11:19:17","49.70000076293945","985.3275146484375"
"2025-06-03 11:19:08","50.400001525878906","984.0682373046875"
"2025-06-03 11:18:57","50.099998474121094","984.3046264648438"
"2025-06-03 11:18:47","49.70000076293945","982.217041015625"
"2025-06-03 11:18:36","49.70000076293945","988.4913330078125"
"2025-06-03 11:18:28","49.70000076293945","994"
"2025-06-03 11:18:18","49.29999923706055","992.044921875"
"2025-06-03 11:18:06","50.099998474121094","988.7583618164062"
"2025-06-03 11:17:57","49.29999923706055","995.5940551757812"
"2025-06-03 11:17:47","50.099998474121094","988.4795532226562"
"2025-06-03 11:17:36","50.099998474121094","988.296875"
"2025-06-03 11:17:27","49.70000076293945","986.094970703125"
"2025-06-03 11:17:16","50.099998474121094","979.9244995117188"
"2025-06-03 11:17:06","49.70000076293945","970.1295776367188"
"2025-06-03 11:16:51","50.099998474121094","968.23779296875"
"2025-06-03 11:16:43","49.70000076293945","976.0987548828125"
"2025-06-03 11:16:34","49.29999923706055","982.048583984375"
"2025-06-03 11:16:25","49.29999923706055","981.7386474609375"
"2025-06-03 11:16:14","50.099998474121094","981.7403564453125"
"2025-06-03 11:16:04","49.70000076293945","987.991455078125"
"2025-06-03 11:15:51","50.099998474121094","987.37451171875"
"2025-06-03 11:15:44","50.099998474121094","974.88671875"
"2025-06-03 11:15:34","50.099998474121094","975.2796020507812"
"2025-06-03 11:15:23","49.70000076293945","971.3140869140625"
"2025-06-03 11:15:13","49.70000076293945","972.4567260742188"
"2025-06-03 11:15:02","50.400001525878906","985.02978515625"
"2025-06-03 11:14:52","49.29999923706055","982.5284423828125"
"2025-06-03 11:14:42","49.29999923706055","975.7235107421875"
"2025-06-03 11:14:32","50.400001525878906","985.4563598632812"
"2025-06-03 11:14:21","50.099998474121094","978.6827392578125"
"2025-06-03 11:14:11","49.70000076293945","975.5416259765625"
"2025-06-03 11:14:01","49.70000076293945","972.49072265625"
"2025-06-03 11:13:50","49.29999923706055","966.9859619140625"
"2025-06-03 11:13:40","50.099998474121094","974.8154296875"
"2025-06-03 11:13:30","49.70000076293945","983.6220703125"
"2025-06-03 11:13:20","49.70000076293945","978.386962890625"
"2025-06-03 11:13:07","49.70000076293945","981.2740478515625"
"2025-06-03 11:12:59","50.099998474121094","979.0436401367188"
"2025-06-03 11:12:49","49.70000076293945","981.1844482421875"
"2025-06-03 11:12:39","49.70000076293945","983.2223510742188"
"2025-06-03 11:12:29","50.099998474121094","978.7526245117188"
"2025-06-03 11:12:19","49.29999923706055","988.3063354492188"
"2025-06-03 11:12:06","49.70000076293945","987.6909790039062"
"2025-06-03 11:11:56","49.29999923706055","980.5343017578125"
"2025-06-03 11:11:48","50.400001525878906","978.835205078125"
"2025-06-03 11:11:38","49.29999923706055","980.8953857421875"
"2025-06-03 11:11:26","50.099998474121094","975.1670532226562"
"2025-06-03 11:11:18","50.099998474121094","972.7438354492188"
"2025-06-03 11:11:06","50.099998474121094","973.3377685546875"
"2025-06-03 11:10:57","50.099998474121094","971.52099609375"
"2025-06-03 11:10:47","49.29999923706055","980.4337768554688"
"2025-06-03 11:10:37","49.29999923706055","988.9845581054688"
"2025-06-03 11:10:26","50.400001525878906","989.3721923828125"
"2025-06-03 11:10:16","49.70000076293945","973.8985595703125"
"2025-06-03 11:10:05","49.70000076293945","970.9560546875"
"2025-06-03 11:09:55","49.29999923706055","978.21142578125"
"2025-06-03 11:09:42","49.29999923706055","974.8994140625"
"2025-06-03 11:09:34","49.29999923706055","973.5526123046875"
"2025-06-03 11:09:24","49.29999923706055","978.72265625"
"2025-06-03 11:09:14","49.29999923706055","977.5318603515625"
"2025-06-03 11:09:05","50.099998474121094","978.8405151367188"
"2025-06-03 11:08:54","49","983.3873291015625"
"2025-06-03 11:08:43","50.400001525878906","982.2135009765625"
"2025-06-03 11:08:32","49.29999923706055","986.8671875"
"2025-06-03 11:08:22","50.099998474121094","989.0488891601562"
"2025-06-03 11:08:12","50.099998474121094","986.451904296875"
"2025-06-03 11:08:02","49.70000076293945","984.5067138671875"
"2025-06-03 11:07:51","49","981.4844970703125"
"2025-06-03 11:07:41","49.29999923706055","986.7647094726562"
"2025-06-03 11:07:32","49.70000076293945","983.7345581054688"
"2025-06-03 11:07:21","50.099998474121094","983.7800903320312"
"2025-06-03 11:07:09","49.29999923706055","985.191650390625"
"2025-06-03 11:07:00","50.400001525878906","988.6648559570312"
"2025-06-03 11:06:49","49.70000076293945","981.1126098632812"
"2025-06-03 11:06:39","50.400001525878906","979.2991943359375"
"2025-06-03 11:06:28","49.29999923706055","976.8311767578125"
"2025-06-03 11:06:18","50.099998474121094","985.4994506835938"
"2025-06-03 11:06:08","50.400001525878906","986.297607421875"
"2025-06-03 11:05:56","49.70000076293945","981.0767822265625"
"2025-06-03 11:05:45","49.70000076293945","982.0733032226562"
"2025-06-03 11:05:35","49.29999923706055","982.8546142578125"
"2025-06-03 11:05:25","49.29999923706055","981.295654296875"
"2025-06-03 11:05:16","49.70000076293945","980.7091674804688"
"2025-06-03 11:05:06","49","981.2182006835938"
"2025-06-03 11:04:56","49.29999923706055","984.4561157226562"
"2025-06-03 11:04:45","49.70000076293945","985.7420043945312"
"2025-06-03 11:04:35","49.29999923706055","987.8998413085938"
"2025-06-03 11:04:25","49.70000076293945","986.5551147460938"
"2025-06-03 11:04:15","50.099998474121094","993.6993408203125"
"2025-06-03 11:04:03","49","993.9171142578125"
"2025-06-03 11:03:50","49.29999923706055","991.5510864257812"
"2025-06-03 11:03:40","49.29999923706055","985.4849853515625"
"2025-06-03 11:03:30","49.29999923706055","982.7396240234375"
"2025-06-03 11:03:23","50.099998474121094","991.3621215820312"
"2025-06-03 11:03:12","49.29999923706055","993.27099609375"
"2025-06-03 11:03:02","49","992.1426391601562"
"2025-06-03 11:02:51","49.70000076293945","991.1387939453125"
"2025-06-03 11:01:07","49","1003.7178344726562"
"2025-06-03 11:00:56","49.70000076293945","996.4599609375"
"2025-06-03 11:00:47","49.70000076293945","989.7637939453125"
"2025-06-03 11:00:36","49.70000076293945","996.28662109375"
"2025-06-03 11:00:26","49.70000076293945","995.3660888671875"
"2025-06-03 11:00:17","49.70000076293945","1001.1881103515625"
"2025-06-03 11:00:05","49.29999923706055","992.3424072265625"
"2025-06-03 10:59:56","49.70000076293945","990.4595947265625"
"2025-06-03 10:59:45","49.29999923706055","996.3123779296875"
"2025-06-03 10:59:35","49.29999923706055","996.90576171875"
"2025-06-03 10:59:25","49.29999923706055","994.947998046875"
"2025-06-03 10:59:15","49.29999923706055","987.21728515625"
"2025-06-03 10:59:05","49.70000076293945","980.0153198242188"
"2025-06-03 10:58:54","49.29999923706055","980.6514892578125"
"2025-06-03 10:58:44","49.29999923706055","987.9241943359375"
"2025-06-03 10:58:31","49.29999923706055","986.6417236328125"
"2025-06-03 10:58:23","49.70000076293945","987.1329345703125"
"2025-06-03 10:58:12","49.29999923706055","993.3014526367188"
"2025-06-03 10:58:01","49","993.7134399414062"
"2025-06-03 10:57:52","49","988.5556640625"
"2025-06-03 10:57:41","49.29999923706055","984.176025390625"
"2025-06-03 10:57:32","49.29999923706055","993.6271362304688"
"2025-06-03 10:57:21","49.70000076293945","995.03564453125"
"2025-06-03 10:57:11","49.29999923706055","988.5608520507812"
"2025-06-03 10:56:58","49.70000076293945","988.124755859375"
"2025-06-03 10:56:50","49.29999923706055","988.9677124023438"
"2025-06-03 10:56:40","49","986.7468872070312"
"2025-06-03 10:56:29","49","988.181396484375"
"2025-06-03 10:56:16","49.70000076293945","989.517822265625"
"2025-06-03 10:56:09","49.70000076293945","989.9793701171875"
"2025-06-03 10:55:58","49.70000076293945","986.6436157226562"
"2025-06-03 10:55:48","50.099998474121094","982.0087890625"
"2025-06-03 10:55:36","49.29999923706055","979.9868774414062"
"2025-06-03 10:55:27","49.70000076293945","986.462158203125"
"2025-06-03 10:55:16","49.29999923706055","992.7183227539062"
"2025-06-03 10:55:07","49.29999923706055","993.810791015625"
"2025-06-03 10:54:57","50.099998474121094","983.88427734375"
"2025-06-03 10:54:46","49.29999923706055","977.6596069335938"
"2025-06-03 10:54:36","50.099998474121094","974.7554931640625"
"2025-06-03 10:54:25","49","964.5587158203125"
"2025-06-03 10:54:15","49","979.481201171875"
"2025-06-03 10:54:01","49.29999923706055","981.6904296875"
"2025-06-03 10:53:54","49.29999923706055","979.2088012695312"
"2025-06-03 10:53:45","49.29999923706055","989.5479736328125"
"2025-06-03 10:53:34","49.29999923706055","993.7332153320312"
"2025-06-03 10:53:25","50.099998474121094","991.2376708984375"
"2025-06-03 10:53:13","50.099998474121094","996.0021362304688"
"2025-06-03 10:53:03","49.29999923706055","993.234130859375"
"2025-06-03 10:52:53","49.29999923706055","984.6517333984375"
"2025-06-03 10:52:43","50.099998474121094","977.2435913085938"
"2025-06-03 10:52:30","49.70000076293945","969.5001220703125"
"2025-06-03 10:52:23","49.70000076293945","970.1869506835938"
"2025-06-03 10:52:13","50.400001525878906","974.2666015625"
"2025-06-03 10:52:01","49.29999923706055","960.86474609375"
"2025-06-03 10:51:51","49.70000076293945","954.6176147460938"
"2025-06-03 10:51:42","49.70000076293945","938.0485229492188"
"2025-06-03 10:51:29","49","906.3135375976562"
"2025-06-03 10:51:20","49.70000076293945","882.9605712890625"
"2025-06-03 10:51:10","49.29999923706055","852.6765747070312"
"2025-06-03 10:50:58","49.29999923706055","818.20654296875"
"2025-06-03 10:50:51","50.400001525878906","793.6314697265625"
"2025-06-03 10:50:39","49.29999923706055","783.8795166015625"
"2025-06-03 10:50:29","47.79999923706055","787.7789306640625"
"2025-06-03 10:50:17","47.79999923706055","791.8707885742188"
"2025-06-03 10:50:08","47.79999923706055","791.705078125"
"2025-06-03 10:49:59","47.79999923706055","790.123291015625"
"2025-06-03 10:49:48","47.099998474121094","784.5439453125"
"2025-06-03 10:49:39","46.70000076293945","783.3497314453125"
"2025-06-03 10:49:28","47.099998474121094","785.2276000976562"
"2025-06-03 10:49:19","47.79999923706055","784.343017578125"
"2025-06-03 10:49:06","47.5","784.5408935546875"
"2025-06-03 10:48:58","47.099998474121094","787.746337890625"
"2025-06-03 10:48:47","46.70000076293945","791.3783569335938"
"2025-06-03 10:48:36","47.5","794.6015625"
"2025-06-03 10:48:26","47.5","791.9448852539062"
"2025-06-03 10:48:16","47.5","792.1744384765625"
"2025-06-03 10:48:06","47.5","789.8387451171875"
"2025-06-03 10:47:56","47.79999923706055","786.8270874023438"
"2025-06-03 10:47:46","47.5","787.83642578125"
"2025-06-03 10:47:35","47.5","792.725830078125"
"2025-06-03 10:47:22","47.79999923706055","787.7564697265625"
"2025-06-03 10:47:15","47.5","790.4041137695312"
"2025-06-03 10:47:04","47.5","794.9226684570312"
"2025-06-03 10:46:54","47.5","787.9237670898438"
"2025-06-03 10:46:43","47.5","788.8202514648438"
"2025-06-03 10:46:34","47.099998474121094","783.296142578125"
"2025-06-03 10:46:23","47.79999923706055","780.5416259765625"
"2025-06-03 10:46:11","47.79999923706055","787.7139892578125"
"2025-06-03 10:46:03","47.5","784.7005615234375"
"2025-06-03 10:45:51","47.5","779.8548583984375"
"2025-06-03 10:45:42","49","784.0661010742188"
"2025-06-03 10:45:32","47.5","783.9417114257812"
"2025-06-03 10:45:21","47.099998474121094","785.0457153320312"
"2025-06-03 10:45:11","47.79999923706055","785.981201171875"
"2025-06-03 10:45:00","47.5","778.999267578125"
"2025-06-03 10:44:51","47.79999923706055","775.3994140625"
"2025-06-03 10:44:40","47.099998474121094","775.4677124023438"
"2025-06-03 10:44:30","47.79999923706055","777.33203125"
"2025-06-03 10:44:21","47.099998474121094","775.9232177734375"
"2025-06-03 10:44:10","47.099998474121094","777.7822875976562"
"2025-06-03 10:43:56","47.79999923706055","775.9612426757812"
"2025-06-03 10:43:50","47.5","780.33203125"
"2025-06-03 10:43:39","47.099998474121094","778.6636352539062"
"2025-06-03 10:43:29","47.099998474121094","774.6961059570312"
"2025-06-03 10:43:18","48.20000076293945","774.8898315429688"
"2025-06-03 10:43:06","47.5","782.284423828125"
"2025-06-03 10:42:59","47.099998474121094","786.408203125"
"2025-06-03 10:42:48","47.79999923706055","787.9144897460938"
"2025-06-03 10:42:38","47.5","776.7506103515625"
"2025-06-03 10:42:26","47.79999923706055","774.3165893554688"
"2025-06-03 10:42:17","47.79999923706055","775.0752563476562"
"2025-06-03 10:42:07","46.70000076293945","774.2670288085938"
"2025-06-03 10:41:57","47.099998474121094","772.5984497070312"
"2025-06-03 10:41:47","47.79999923706055","776.9210205078125"
"2025-06-03 10:41:35","47.5","778.4417724609375"
"2025-06-03 10:41:25","47.79999923706055","780.5263671875"
"2025-06-03 10:41:16","47.5","781.0174560546875"
"2025-06-03 10:41:06","48.20000076293945","779.5280151367188"
"2025-06-03 10:40:55","47.79999923706055","775.5131225585938"
"2025-06-03 10:40:44","47.5","772.368408203125"
"2025-06-03 10:40:36","47.099998474121094","775.861572265625"
"2025-06-03 10:40:25","48.20000076293945","769.320068359375"
"2025-06-03 10:40:15","47.79999923706055","775.8595581054688"
"2025-06-03 10:40:05","46.70000076293945","775.6475830078125"
"2025-06-03 10:39:53","47.79999923706055","773.6190185546875"
"2025-06-03 10:39:43","47.099998474121094","774.0990600585938"
"2025-06-03 10:39:31","47.5","772.0464477539062"
"2025-06-03 10:39:23","47.79999923706055","775.6931762695312"
"2025-06-03 10:39:14","47.099998474121094","780.2326049804688"
"2025-06-03 10:39:03","48.20000076293945","770.50537109375"
"2025-06-03 10:38:53","47.79999923706055","772.2348022460938"
"2025-06-03 10:38:43","47.099998474121094","769.82275390625"
"2025-06-03 10:38:31","47.099998474121094","768.515869140625"
"2025-06-03 10:38:22","47.79999923706055","772.3428955078125"
"2025-06-03 10:38:11","47.099998474121094","784.440185546875"
"2025-06-03 10:38:02","47.79999923706055","787.8160400390625"
"2025-06-03 10:37:52","47.79999923706055","781.1859741210938"
"2025-06-03 10:37:42","47.099998474121094","780.337646484375"
"2025-06-03 10:37:31","48.20000076293945","772.7382202148438"
"2025-06-03 10:37:21","47.79999923706055","775.9800415039062"
"2025-06-03 10:37:11","47.79999923706055","778.8704833984375"
"2025-06-03 10:37:01","47.79999923706055","779.1917114257812"
"2025-06-03 10:36:50","47.79999923706055","780.9854125976562"
"2025-06-03 10:36:36","47.5","774.7306518554688"
"2025-06-03 10:36:29","47.79999923706055","782.11669921875"
"2025-06-03 10:36:16","47.5","784.9791259765625"
"2025-06-03 10:36:08","47.099998474121094","786.84033203125"
"2025-06-03 10:35:59","47.79999923706055","783.997802734375"
"2025-06-03 10:35:48","47.099998474121094","783.7007446289062"
"2025-06-03 10:35:39","46.70000076293945","780.8499755859375"
"2025-06-03 10:35:26","47.5","781.5866088867188"
"2025-06-03 10:35:18","47.5","775.3599853515625"
"2025-06-03 10:35:07","47.5","775.461181640625"
"2025-06-03 10:34:58","48.20000076293945","778.3660888671875"
"2025-06-03 10:34:48","47.5","783.3614501953125"
"2025-06-03 10:34:37","47.5","782.8887939453125"
"2025-06-03 10:34:26","47.79999923706055","786.9046630859375"
"2025-06-03 10:34:16","47.099998474121094","785.3087158203125"
"2025-06-03 10:34:06","47.099998474121094","782.899658203125"
"2025-06-03 10:33:57","48.20000076293945","774.99853515625"
"2025-06-03 10:33:45","47.5","773.6782836914062"
"2025-06-03 10:33:36","47.79999923706055","774.1185302734375"
"2025-06-03 10:33:25","47.5","775.7968139648438"
"2025-06-03 10:33:15","47.79999923706055","771.4702758789062"
"2025-06-03 10:33:04","47.5","777.3445434570312"
"2025-06-03 10:32:54","47.099998474121094","770.7836303710938"
"2025-06-03 10:32:41","47.5","770.7655029296875"
"2025-06-03 10:32:34","47.5","786.2073364257812"
"2025-06-03 10:32:21","47.5","782.9498901367188"
"2025-06-03 10:32:13","47.099998474121094","781.287109375"
"2025-06-03 10:32:03","48.20000076293945","778.5825805664062"
"2025-06-03 10:31:53","47.099998474121094","773.7399291992188"
"2025-06-03 10:31:43","47.099998474121094","782.5240478515625"
"2025-06-03 10:31:30","47.5","791.3714599609375"
"2025-06-03 10:31:23","47.79999923706055","790.8701782226562"
"2025-06-03 10:31:12","47.5","788.6922607421875"
"2025-06-03 10:31:02","47.5","785.919189453125"
"2025-06-03 10:30:52","48.20000076293945","784.88232421875"
"2025-06-03 10:30:41","47.5","788.3223876953125"
"2025-06-03 10:30:31","47.79999923706055","786.1688232421875"
"2025-06-03 10:30:20","48.20000076293945","788.0609130859375"
"2025-06-03 10:30:11","47.5","784.7118530273438"
"2025-06-03 10:30:00","49","783.9722900390625"
"2025-06-03 10:29:50","47.79999923706055","788.43017578125"
"2025-06-03 10:29:40","47.5","789.6670532226562"
"2025-06-03 10:29:29","48.20000076293945","785.7120361328125"
"2025-06-03 10:29:19","48.20000076293945","784.5505981445312"
"2025-06-03 10:29:09","48.20000076293945","778.5578002929688"
"2025-06-03 10:28:58","48.20000076293945","777.8211669921875"
"2025-06-03 10:28:49","47.099998474121094","775.753173828125"
"2025-06-03 10:28:38","47.79999923706055","774.8661499023438"
"2025-06-03 10:28:26","47.79999923706055","780.9252319335938"
"2025-06-03 10:28:18","48.20000076293945","779.3223876953125"
"2025-06-03 10:28:08","47.5","780.5164184570312"
"2025-06-03 10:27:58","47.5","792.6921997070312"
"2025-06-03 10:27:46","47.5","784.0523071289062"
"2025-06-03 10:27:36","47.79999923706055","782.9298706054688"
"2025-06-03 10:27:26","47.5","782.8238525390625"
"2025-06-03 10:27:15","48.20000076293945","785.45947265625"
"2025-06-03 10:27:06","47.099998474121094","785.69580078125"
"2025-06-03 10:26:55","47.5","784.8250732421875"
"2025-06-03 10:26:40","47.79999923706055","787.55517578125"
"2025-06-03 10:26:31","48.20000076293945","787.179443359375"
"2025-06-03 10:26:25","47.099998474121094","785.6046752929688"
"2025-06-03 10:26:15","47.5","786.3818359375"
"2025-06-03 10:26:02","47.5","787.8991088867188"
"2025-06-03 10:25:54","47.5","782.4280395507812"
"2025-06-03 10:25:41","47.5","785.6404418945312"
"2025-06-03 10:25:33","47.79999923706055","778.675048828125"
"2025-06-03 10:25:23","48.20000076293945","785.2303466796875"
"2025-06-03 10:25:12","47.5","791.0543823242188"
"2025-06-03 10:25:02","48.20000076293945","789.550048828125"
"2025-06-03 10:24:52","47.79999923706055","787.568115234375"
"2025-06-03 10:24:40","47.79999923706055","787.1267700195312"
"2025-06-03 10:24:32","47.79999923706055","783.8599853515625"
"2025-06-03 10:24:20","47.79999923706055","791.374267578125"
"2025-06-03 10:24:11","47.5","798.5540771484375"
"2025-06-03 10:24:01","47.79999923706055","794.7686157226562"
"2025-06-03 10:23:51","47.79999923706055","795.2227172851562"
"2025-06-03 10:23:40","47.5","797.75927734375"
"2025-06-03 10:23:30","47.79999923706055","795.1746826171875"
"2025-06-03 10:23:18","47.79999923706055","800.71533203125"
"2025-06-03 10:23:10","48.599998474121094","795.6865234375"
"2025-06-03 10:22:59","47.5","796.8108520507812"
"2025-06-03 10:22:46","47.79999923706055","788.883056640625"
"2025-06-03 10:22:39","47.79999923706055","786.9195556640625"
"2025-06-03 10:22:29","48.20000076293945","788.586181640625"
"2025-06-03 10:22:15","48.20000076293945","788.2131958007812"
"2025-06-03 10:22:08","48.20000076293945","787.8256225585938"
"2025-06-03 10:21:58","47.099998474121094","788.0384521484375"
"2025-06-03 10:21:48","47.5","785.9622192382812"
"2025-06-03 10:21:37","48.20000076293945","786.9782104492188"
"2025-06-03 10:21:27","48.20000076293945","789.1128540039062"
"2025-06-03 10:21:17","47.099998474121094","785.8435668945312"
"2025-06-03 10:21:07","47.099998474121094","781.1480712890625"
"2025-06-03 10:20:57","47.79999923706055","791.164794921875"
"2025-06-03 10:20:47","47.5","789.7244873046875"
"2025-06-03 10:20:35","47.79999923706055","790.25390625"
"2025-06-03 10:20:26","47.79999923706055","800.5897216796875"
"2025-06-03 10:20:14","47.5","801.180419921875"
"2025-06-03 10:20:05","47.79999923706055","792.9673461914062"
"2025-06-03 10:19:55","47.79999923706055","793.1376342773438"
"2025-06-03 10:19:45","47.5","786.93017578125"
"2025-06-03 10:19:31","47.79999923706055","790.4083251953125"
"2025-06-03 10:19:24","47.79999923706055","797.1322631835938"
"2025-06-03 10:19:14","48.20000076293945","797.6507568359375"
"2025-06-03 10:19:03","47.5","806.6068115234375"
"2025-06-03 10:18:54","47.099998474121094","799.3931884765625"
"2025-06-03 10:18:42","47.5","804.190673828125"
"2025-06-03 10:18:32","48.20000076293945","806.8582153320312"
"2025-06-03 10:18:23","48.20000076293945","812.7349853515625"
"2025-06-03 10:18:13","47.5","808.7044067382812"
"2025-06-03 10:18:01","48.20000076293945","809.3497924804688"
"2025-06-03 10:17:51","47.79999923706055","803.917724609375"
"2025-06-03 10:17:42","48.599998474121094","802.7310791015625"
"2025-06-03 10:17:31","48.20000076293945","801.5225219726562"
"2025-06-03 10:17:19","47.79999923706055","791.7739868164062"
"2025-06-03 10:17:11","47.79999923706055","792.5912475585938"
"2025-06-03 10:16:56","48.20000076293945","781.6270141601562"
"2025-06-03 10:16:51","48.20000076293945","781.0441284179688"
"2025-06-03 10:16:41","47.79999923706055","783.8551635742188"
"2025-06-03 10:16:29","47.5","779.25732421875"
"2025-06-03 10:16:18","48.20000076293945","782.9423828125"
"2025-06-03 10:16:06","47.5","778.2219848632812"
"2025-06-03 10:15:58","47.79999923706055","772.2880859375"
"2025-06-03 10:15:46","47.79999923706055","776.7281494140625"
"2025-06-03 10:15:38","48.20000076293945","777.21240234375"
"2025-06-03 10:15:28","47.79999923706055","775.7216796875"
"2025-06-03 10:15:17","47.79999923706055","778.8776245117188"
"2025-06-03 10:15:07","47.79999923706055","772.6701049804688"
"2025-06-03 10:14:58","47.79999923706055","771.6012573242188"
"2025-06-03 10:14:48","47.79999923706055","775.1905517578125"
"2025-06-03 10:14:38","47.5","774.9779052734375"
"2025-06-03 10:14:26","47.099998474121094","777.2161254882812"
"2025-06-03 10:14:17","47.5","780.7929077148438"
"2025-06-03 10:14:07","47.79999923706055","790.0642700195312"
"2025-06-03 10:13:56","47.5","795.151611328125"
"2025-06-03 10:13:46","47.099998474121094","792.763671875"
"2025-06-03 10:13:36","47.099998474121094","792.3397216796875"
"2025-06-03 10:13:26","47.099998474121094","797.2683715820312"
"2025-06-03 10:13:16","47.5","799.5510864257812"
"2025-06-03 10:13:05","47.5","819.5037841796875"
"2025-06-03 10:12:51","47.099998474121094","845.0473022460938"
"2025-06-03 10:12:45","47.79999923706055","861.0457763671875"
"2025-06-03 10:12:34","47.099998474121094","892.4454345703125"
"2025-06-03 10:12:24","47.5","933.9035034179688"
"2025-06-03 10:12:13","47.5","976.4296264648438"
"2025-06-03 10:12:04","47.79999923706055","978.1236572265625"
"2025-06-03 10:11:54","47.79999923706055","974.26953125"
"2025-06-03 10:11:44","49.29999923706055","984.8225708007812"
"2025-06-03 10:11:33","49","979.1621704101562"
"2025-06-03 10:11:23","49.70000076293945","977.5697021484375"
"2025-06-03 10:11:13","49","985.2511596679688"
"2025-06-03 10:11:03","49.29999923706055","983.070068359375"
"2025-06-03 10:10:52","49","983.9598388671875"
"2025-06-03 10:10:41","49","990.8751220703125"
"2025-06-03 10:10:32","50.099998474121094","984.7491455078125"
"2025-06-03 10:10:22","50.099998474121094","984.2247314453125"
"2025-06-03 10:10:11","49.70000076293945","986.1829833984375"
"2025-06-03 10:10:02","49.70000076293945","986.6175537109375"
"2025-06-03 10:09:51","50.099998474121094","993.681396484375"
"2025-06-03 10:09:41","50.099998474121094","995.9361572265625"
"2025-06-03 10:09:31","49.70000076293945","989.1007690429688"
"2025-06-03 10:09:20","49.70000076293945","986.5711669921875"
"2025-06-03 10:09:10","49.70000076293945","983.8867797851562"
"2025-06-03 10:09:01","49.29999923706055","983.4979858398438"
"2025-06-03 10:08:49","49.70000076293945","984.6804809570312"
"2025-06-03 10:08:40","49.29999923706055","989.3909912109375"
"2025-06-03 10:08:26","49.29999923706055","985.33056640625"
"2025-06-03 10:08:18","49.29999923706055","988.989013671875"
"2025-06-03 10:08:09","49","991.1006469726562"
"2025-06-03 10:07:59","49","986.9281005859375"
"2025-06-03 10:07:47","49.29999923706055","987.0457763671875"
"2025-06-03 10:07:38","49.29999923706055","991.9728393554688"
"2025-06-03 10:07:29","50.099998474121094","984.4143676757812"
"2025-06-03 10:07:18","49.29999923706055","975.794189453125"
"2025-06-03 10:07:08","49.70000076293945","976.5308837890625"
"2025-06-03 10:06:58","50.099998474121094","987.9627075195312"
"2025-06-03 10:06:48","49.70000076293945","977.5337524414062"
"2025-06-03 10:06:37","49.29999923706055","979.9064331054688"
"2025-06-03 10:06:27","49.70000076293945","986.6591186523438"
"2025-06-03 10:06:16","50.099998474121094","988.622802734375"
"2025-06-03 10:06:05","49.70000076293945","990.1868896484375"
"2025-06-03 10:05:55","49.29999923706055","985.97509765625"
"2025-06-03 10:05:45","49.70000076293945","983.8346557617188"
"2025-06-03 10:05:35","49.70000076293945","988.4380493164062"
"2025-06-03 10:05:25","49.70000076293945","984.4423828125"
"2025-06-03 10:05:15","49","987.730224609375"
"2025-06-03 10:05:05","49","984.95166015625"
"2025-06-03 10:04:55","49","978.8431396484375"
"2025-06-03 10:04:44","49","990.4659423828125"
"2025-06-03 10:04:35","49.29999923706055","987.42626953125"
"2025-06-03 10:04:24","50.099998474121094","988.9805297851562"
"2025-06-03 10:04:13","49.70000076293945","998.9830932617188"
"2025-06-03 10:04:01","49.29999923706055","997.816162109375"
"2025-06-03 10:03:53","49.29999923706055","995.3271484375"
"2025-06-03 10:03:42","49.29999923706055","994.3594360351562"
"2025-06-03 10:03:33","49.29999923706055","996.9034423828125"
"2025-06-03 10:03:22","49.70000076293945","1000.2119140625"
"2025-06-03 10:03:12","49","999.2373046875"
"2025-06-03 10:03:01","49.29999923706055","993.9015502929688"
"2025-06-03 10:02:51","49","998.0307006835938"
"2025-06-03 10:02:40","49.70000076293945","999.267578125"
"2025-06-03 10:01:42","49.29999923706055","971.4274291992188"
"2025-06-03 10:01:33","49.70000076293945","972.0894775390625"
"2025-06-03 10:01:22","49.29999923706055","976.8733520507812"
"2025-06-03 10:01:12","49","974.5346069335938"
"2025-06-03 10:01:00","49.29999923706055","975.8955078125"
"2025-06-03 10:00:51","49.29999923706055","973.008544921875"
"2025-06-03 10:00:41","49","969.8724975585938"
"2025-06-03 10:00:31","49.29999923706055","972.36376953125"
"2025-06-03 10:00:15","49.29999923706055","965.6778564453125"
"2025-06-03 10:00:10","49","976.1480102539062"
"2025-06-03 10:00:00","49.70000076293945","967.8692626953125"
"2025-06-03 09:59:49","50.099998474121094","973.265380859375"
"2025-06-03 09:59:39","49.70000076293945","973.5972290039062"
"2025-06-03 09:59:25","49.29999923706055","970.3248291015625"
"2025-06-03 09:59:18","50.400001525878906","965.3236694335938"
"2025-06-03 09:59:05","49","966.1680908203125"
"2025-06-03 09:58:58","49","969.9877319335938"
"2025-06-03 09:58:45","49.70000076293945","971.528076171875"
"2025-06-03 09:58:37","48.599998474121094","978.97802734375"
"2025-06-03 09:58:27","49","977.7329711914062"
"2025-06-03 09:58:15","49.29999923706055","973.365966796875"
"2025-06-03 09:58:05","48.599998474121094","964.7073364257812"
"2025-06-03 09:57:55","49.70000076293945","964.7816162109375"
"2025-06-03 09:57:46","49.29999923706055","972.9110107421875"
"2025-06-03 09:57:36","49","973.369140625"
"2025-06-03 09:57:26","49.70000076293945","983.1505737304688"
"2025-06-03 09:57:15","48.599998474121094","982.4029541015625"
"2025-06-03 09:57:05","49.70000076293945","980.1189575195312"
"2025-06-03 09:56:53","48.599998474121094","983.2281494140625"
"2025-06-03 09:56:45","49","973.229736328125"
"2025-06-03 09:56:33","49.29999923706055","971.0933227539062"
"2025-06-03 09:56:23","49","969.348388671875"
"2025-06-03 09:56:14","49.70000076293945","968.5872192382812"
"2025-06-03 09:56:04","49.70000076293945","980.751220703125"
"2025-06-03 09:55:51","49.29999923706055","987.8511962890625"
"2025-06-03 09:55:43","49.70000076293945","987.8032836914062"
"2025-06-03 09:55:32","49","986.48095703125"
"2025-06-03 09:55:21","49.70000076293945","986.5342407226562"
"2025-06-03 09:55:11","49","982.0764770507812"
"2025-06-03 09:55:02","49.29999923706055","971.0692749023438"
"2025-06-03 09:54:51","49","967.3277587890625"
"2025-06-03 09:54:41","49.29999923706055","962.0615234375"
"2025-06-03 09:54:31","48.599998474121094","979.1591186523438"
"2025-06-03 09:54:20","49.29999923706055","982.6367797851562"
"2025-06-03 09:54:10","49","982.2083129882812"
"2025-06-03 09:54:00","48.599998474121094","977.1016845703125"
"2025-06-03 09:53:50","49.70000076293945","981.12451171875"
"2025-06-03 09:53:40","49","983.2054443359375"
"2025-06-03 09:53:26","49.29999923706055","983.0773315429688"
"2025-06-03 09:53:18","49.29999923706055","983.01171875"
"2025-06-03 09:53:06","49.70000076293945","979.3357543945312"
"2025-06-03 09:52:56","49.70000076293945","980.727294921875"
"2025-06-03 09:52:47","49.70000076293945","985.0986328125"
"2025-06-03 09:52:38","49.70000076293945","975.3731079101562"
"2025-06-03 09:52:28","49.70000076293945","975.68798828125"
"2025-06-03 09:52:16","49.29999923706055","968.5185546875"
"2025-06-03 09:52:07","49","977.299560546875"
"2025-06-03 09:51:56","48.599998474121094","975.5806884765625"
"2025-06-03 09:51:46","48.599998474121094","982.6632080078125"
"2025-06-03 09:51:36","49","978.36181640625"
"2025-06-03 09:51:26","49.70000076293945","972.0245361328125"
"2025-06-03 09:51:12","49.29999923706055","974.4237670898438"
"2025-06-03 09:51:01","49","980.0223388671875"
"2025-06-03 09:50:55","49","981.2354125976562"
"2025-06-03 09:50:44","49","982.6002197265625"
"2025-06-03 09:50:34","49","985.9396362304688"
"2025-06-03 09:50:24","50.099998474121094","984.1650390625"
"2025-06-03 09:50:13","49","993.5855712890625"
"2025-06-03 09:50:02","49.29999923706055","1000.9998779296875"
"2025-06-03 09:49:52","48.599998474121094","991.032470703125"
"2025-06-03 09:49:42","49.70000076293945","983.2890014648438"
"2025-06-03 09:49:32","50.099998474121094","971.4124145507812"
"2025-06-03 09:49:22","50.099998474121094","962.6094970703125"
"2025-06-03 09:49:12","49.29999923706055","964.7364501953125"
"2025-06-03 09:49:01","49.29999923706055","961.2764282226562"
"2025-06-03 09:48:50","48.599998474121094","964.6470336914062"
"2025-06-03 09:48:38","49.29999923706055","972.4824829101562"
"2025-06-03 09:48:30","48.599998474121094","975.8939208984375"
"2025-06-03 09:48:19","49","982.1646728515625"
"2025-06-03 09:48:09","49","984.1143798828125"
"2025-06-03 09:47:56","49.29999923706055","976.2445068359375"
"2025-06-03 09:47:48","49","971.3800048828125"
"2025-06-03 09:47:39","48.599998474121094","974.6168823242188"
"2025-06-03 09:47:29","49.70000076293945","967.1236572265625"
"2025-06-03 09:47:16","49.29999923706055","964.0609130859375"
"2025-06-03 09:47:06","49.29999923706055","969.8243408203125"
"2025-06-03 09:46:57","49","963.6744995117188"
"2025-06-03 09:46:47","49","969.4624633789062"
"2025-06-03 09:46:36","49.29999923706055","978.9212036132812"
"2025-06-03 09:46:27","49","980.0147705078125"
"2025-06-03 09:46:16","49","991.2012939453125"
"2025-06-03 09:46:07","49.70000076293945","980.2943725585938"
"2025-06-03 09:45:51","49.29999923706055","984.98681640625"
"2025-06-03 09:45:46","49.29999923706055","980.2171020507812"
"2025-06-03 09:45:33","49.70000076293945","979.4483032226562"
"2025-06-03 09:45:25","49.70000076293945","973.8614501953125"
"2025-06-03 09:45:14","49.29999923706055","971.478271484375"
"2025-06-03 09:45:05","49.29999923706055","972.8139038085938"
"2025-06-03 09:44:54","50.099998474121094","970.1099853515625"
"2025-06-03 09:44:44","50.099998474121094","968.0942993164062"
"2025-06-03 09:44:33","49.29999923706055","964.1995239257812"
"2025-06-03 09:44:21","49.29999923706055","964.4505004882812"
"2025-06-03 09:44:10","49.29999923706055","958.8778076171875"
"2025-06-03 09:44:03","49.70000076293945","961.636962890625"
"2025-06-03 09:43:50","49.29999923706055","963.1961669921875"
"2025-06-03 09:43:42","49","957.7889404296875"
"2025-06-03 09:43:31","49.29999923706055","962.2792358398438"
"2025-06-03 09:43:20","49.29999923706055","966.66064453125"
"2025-06-03 09:43:10","49.29999923706055","974.0617065429688"
"2025-06-03 09:43:00","49","981.0187377929688"
"2025-06-03 09:42:50","49","968.8681640625"
"2025-06-03 09:42:40","50.099998474121094","965.8222045898438"
"2025-06-03 09:42:30","49.29999923706055","969.8118286132812"
"2025-06-03 09:42:19","49.70000076293945","985.0513916015625"
"2025-06-03 09:42:06","49.29999923706055","978.9661865234375"
"2025-06-03 09:41:58","49.70000076293945","979.1658935546875"
"2025-06-03 09:41:48","49.70000076293945","978.929443359375"
"2025-06-03 09:41:38","49.70000076293945","973.0983276367188"
"2025-06-03 09:41:29","49","963.130615234375"
"2025-06-03 09:41:18","49.29999923706055","964.5181884765625"
"2025-06-03 09:41:05","49.29999923706055","966.9696655273438"
"2025-06-03 09:40:57","49.70000076293945","962.0951538085938"
"2025-06-03 09:40:47","49.29999923706055","967.6932373046875"
"2025-06-03 09:40:37","49","976.189453125"
"2025-06-03 09:40:26","49.29999923706055","984.1279907226562"
"2025-06-03 09:40:15","49","977.3854370117188"
"2025-06-03 09:40:06","49","978.947265625"
"2025-06-03 09:39:56","49.29999923706055","971.5162353515625"
"2025-06-03 09:39:45","49","972.1690063476562"
"2025-06-03 09:39:35","50.099998474121094","980.9608764648438"
"2025-06-03 09:39:25","49.29999923706055","973.428955078125"
"2025-06-03 09:39:14","49.70000076293945","973.140380859375"
"2025-06-03 09:39:03","49","972.7029418945312"
"2025-06-03 09:38:54","49","979.8466186523438"
"2025-06-03 09:38:44","49.29999923706055","979.4960327148438"
"2025-06-03 09:38:33","49","975.4927978515625"
"2025-06-03 09:38:24","49.29999923706055","973.0653076171875"
"2025-06-03 09:38:11","49.29999923706055","971.96533203125"
"2025-06-03 09:38:02","49","965.005126953125"
"2025-06-03 09:37:53","49.29999923706055","966.000244140625"
"2025-06-03 09:37:41","50.099998474121094","959.6009521484375"
"2025-06-03 09:37:31","49.29999923706055","969.0958251953125"
"2025-06-03 09:37:21","49.29999923706055","973.6422119140625"
"2025-06-03 09:37:11","48.599998474121094","974.260986328125"
"2025-06-03 09:37:01","49.70000076293945","973.5686645507812"
"2025-06-03 09:36:49","49.29999923706055","977.520263671875"
"2025-06-03 09:36:39","49.70000076293945","981.0540771484375"
"2025-06-03 09:36:29","49.70000076293945","989.2445068359375"
"2025-06-03 09:36:20","48.20000076293945","985.8800048828125"
"2025-06-03 09:36:09","49.29999923706055","973.6404418945312"
"2025-06-03 09:35:58","49.29999923706055","977.8406372070312"
"2025-06-03 09:35:48","50.400001525878906","965.9334106445312"
"2025-06-03 09:35:36","49.70000076293945","956.5256958007812"
"2025-06-03 09:35:28","49","960.5977172851562"
"2025-06-03 09:35:18","49.70000076293945","964.1604614257812"
"2025-06-03 09:35:07","49","967.9984130859375"
"2025-06-03 09:34:57","49.29999923706055","974.4464721679688"
"2025-06-03 09:34:46","49","965.9373779296875"
"2025-06-03 09:34:37","49","972.0448608398438"
"2025-06-03 09:34:26","50.099998474121094","970.9908447265625"
"2025-06-03 09:34:16","49.29999923706055","969.6015625"
"2025-06-03 09:34:06","48.599998474121094","966.0459594726562"
"2025-06-03 09:33:55","49.29999923706055","960.2434692382812"
"2025-06-03 09:33:44","49.70000076293945","962.5113525390625"
"2025-06-03 09:33:34","49.29999923706055","948.5742797851562"
"2025-06-03 09:33:24","49","948.06689453125"
"2025-06-03 09:33:11","49.29999923706055","949.680908203125"
"2025-06-03 09:33:04","49.29999923706055","940.9440307617188"
"2025-06-03 09:32:53","49.29999923706055","942.5869140625"
"2025-06-03 09:32:41","49.29999923706055","946.8202514648438"
"2025-06-03 09:32:33","49.70000076293945","945.9425048828125"
"2025-06-03 09:32:23","49.70000076293945","951.0340576171875"
"2025-06-03 09:32:11","48.599998474121094","957.0213623046875"
"2025-06-03 09:32:01","49","947.8182983398438"
"2025-06-03 09:31:51","49.29999923706055","965.0413818359375"
"2025-06-03 09:31:41","49","969.64111328125"
"2025-06-03 09:31:32","49.70000076293945","973.0089111328125"
"2025-06-03 09:31:21","49","976.0609741210938"
"2025-06-03 09:31:11","49.29999923706055","971.3641967773438"
"2025-06-03 09:31:01","49.29999923706055","969.5025024414062"
"2025-06-03 09:30:48","49.70000076293945","957.1691284179688"
"2025-06-03 09:30:38","49.70000076293945","954.4533081054688"
"2025-06-03 09:30:29","49.29999923706055","951.7496948242188"
"2025-06-03 09:30:17","49.29999923706055","956.7835693359375"
"2025-06-03 09:30:10","49.29999923706055","955.042724609375"
"2025-06-03 09:29:59","49","949.8397216796875"
"2025-06-03 09:29:49","48.599998474121094","954.9083251953125"
"2025-06-03 09:29:39","49.70000076293945","963.627197265625"
"2025-06-03 09:29:26","49.29999923706055","960.537841796875"
"2025-06-03 09:29:16","49.29999923706055","959.7183837890625"
"2025-06-03 09:29:08","49","975.5913696289062"
"2025-06-03 09:28:58","49.29999923706055","965.8019409179688"
"2025-06-03 09:28:48","49.29999923706055","953.946533203125"
"2025-06-03 09:28:37","49.29999923706055","960.60595703125"
"2025-06-03 09:28:27","50.099998474121094","957.2176513671875"
"2025-06-03 09:28:16","50.099998474121094","949.5521240234375"
"2025-06-03 09:28:07","50.099998474121094","947.1583251953125"
"2025-06-03 09:27:56","49.29999923706055","947.819580078125"
"2025-06-03 09:27:46","49.29999923706055","949.438720703125"
"2025-06-03 09:27:36","48.599998474121094","948.6535034179688"
"2025-06-03 09:27:25","50.099998474121094","937.1246337890625"
"2025-06-03 09:27:14","49","938.5037841796875"
"2025-06-03 09:27:05","49.29999923706055","933.9751586914062"
"2025-06-03 09:26:53","49.29999923706055","927.8037109375"
"2025-06-03 09:26:44","49.29999923706055","938.9125366210938"
"2025-06-03 09:26:34","49","932.99951171875"
"2025-06-03 09:26:23","49.70000076293945","940.9276123046875"
"2025-06-03 09:26:11","49.29999923706055","949.334228515625"
"2025-06-03 09:26:03","50.099998474121094","940.53857421875"
"2025-06-03 09:25:52","49","941.980224609375"
"2025-06-03 09:25:42","49.29999923706055","947.9439086914062"
"2025-06-03 09:25:32","49.70000076293945","950.2693481445312"
"2025-06-03 09:25:21","49.70000076293945","952.5892944335938"
"2025-06-03 09:25:11","49.70000076293945","951.8491821289062"
"2025-06-03 09:25:01","49","934.297119140625"
"2025-06-03 09:24:50","49.70000076293945","946.3909912109375"
"2025-06-03 09:24:40","49.29999923706055","933.32666015625"
"2025-06-03 09:24:29","49.70000076293945","935.66162109375"
"2025-06-03 09:24:19","49.29999923706055","936.2279052734375"
"2025-06-03 09:24:09","49.29999923706055","952.2109375"
"2025-06-03 09:23:58","49.70000076293945","950.9951782226562"
"2025-06-03 09:23:48","49","958.426513671875"
"2025-06-03 09:23:38","48.599998474121094","962.15087890625"
"2025-06-03 09:23:29","49","962.17333984375"
"2025-06-03 09:23:17","48.599998474121094","954.947265625"
"2025-06-03 09:23:07","49","946.5993041992188"
"2025-06-03 09:22:57","49.70000076293945","951.191162109375"
"2025-06-03 09:22:46","48.599998474121094","945.4326171875"
"2025-06-03 09:22:36","49.29999923706055","939.318359375"
"2025-06-03 09:22:26","49.70000076293945","943.8723754882812"
"2025-06-03 09:22:16","49.70000076293945","938.1277465820312"
"2025-06-03 09:22:06","49.70000076293945","941.2593994140625"
"2025-06-03 09:21:56","49","944.2525634765625"
"2025-06-03 09:21:46","48.599998474121094","941.5556030273438"
"2025-06-03 09:21:35","49","945.2443237304688"
"2025-06-03 09:21:25","49","943.6524658203125"
"2025-06-03 09:21:15","49.70000076293945","945.6116943359375"
"2025-06-03 09:21:05","49","953.100830078125"
"2025-06-03 09:20:54","49","966.7999267578125"
"2025-06-03 09:20:43","48.599998474121094","975.8654174804688"
"2025-06-03 09:20:30","49.29999923706055","969.4212646484375"
"2025-06-03 09:20:23","49.70000076293945","957.3986206054688"
"2025-06-03 09:20:13","49","950.1302490234375"
"2025-06-03 09:20:03","49","956.0743408203125"
"2025-06-03 09:19:52","49.29999923706055","939.496826171875"
"2025-06-03 09:19:42","50.099998474121094","948.799560546875"
"2025-06-03 09:19:31","49.29999923706055","944.9710083007812"
"2025-06-03 09:19:21","49","937.6991577148438"
"2025-06-03 09:19:11","48.599998474121094","941.0326538085938"
"2025-06-03 09:19:01","49.70000076293945","939.4317016601562"
"2025-06-03 09:18:51","48.599998474121094","930.7529296875"
"2025-06-03 09:18:41","49","930.791259765625"
"2025-06-03 09:18:30","48.599998474121094","938.9535522460938"
"2025-06-03 09:18:20","49","946.409423828125"
"2025-06-03 09:18:06","49","945.9589233398438"
"2025-06-03 09:18:00","49","938.5736694335938"
"2025-06-03 09:17:49","49.29999923706055","943.96630859375"
"2025-06-03 09:17:40","49","943.3977661132812"
"2025-06-03 09:17:29","49","949.758056640625"
"2025-06-03 09:17:19","49","949.9385375976562"
"2025-06-03 09:17:09","49.29999923706055","949.066650390625"
"2025-06-03 09:16:58","48.599998474121094","941.0886840820312"
"2025-06-03 09:16:46","49","934.5369262695312"
"2025-06-03 09:16:38","48.599998474121094","933.7958984375"
"2025-06-03 09:16:28","49.29999923706055","940.857177734375"
"2025-06-03 09:16:17","49","944.4427490234375"
"2025-06-03 09:16:06","49","942.231689453125"
"2025-06-03 09:15:56","49","935.0680541992188"
"2025-06-03 09:15:47","49.29999923706055","938.1664428710938"
"2025-06-03 09:15:37","49.29999923706055","938.001953125"
"2025-06-03 09:15:27","47.79999923706055","944.0169677734375"
"2025-06-03 09:15:16","49.29999923706055","934.9354858398438"
"2025-06-03 09:15:07","49","928.376708984375"
"2025-06-03 09:14:56","49","925.082763671875"
"2025-06-03 09:14:46","48.599998474121094","929.9411010742188"
"2025-06-03 09:14:36","48.20000076293945","945.872314453125"
"2025-06-03 09:14:26","49","947.7215576171875"
"2025-06-03 09:14:16","49","947.6844482421875"
"2025-06-03 09:14:05","49.70000076293945","949.0828857421875"
"2025-06-03 09:13:55","49.29999923706055","943.5392456054688"
"2025-06-03 09:13:45","49.29999923706055","940.4300537109375"
"2025-06-03 09:13:34","49.29999923706055","939.2896118164062"
"2025-06-03 09:13:25","48.599998474121094","952.2984619140625"
"2025-06-03 09:13:14","48.599998474121094","950.209716796875"
"2025-06-03 09:13:04","49","936.2303466796875"
"2025-06-03 09:12:51","49","938.9468994140625"
"2025-06-03 09:12:44","49","942.9835205078125"
"2025-06-03 09:12:33","48.599998474121094","953.4672241210938"
"2025-06-03 09:12:21","49","959.3016967773438"
"2025-06-03 09:12:11","48.599998474121094","958.6871948242188"
"2025-06-03 09:12:01","49","953.478515625"
"2025-06-03 09:11:53","49","950.9705200195312"
"2025-06-03 09:11:42","49","945.1326293945312"
"2025-06-03 09:11:32","49","943.7774658203125"
"2025-06-03 09:11:23","48.599998474121094","944.504638671875"
"2025-06-03 09:11:12","49","940.20751953125"
"2025-06-03 09:11:02","49.29999923706055","942.4133911132812"
"2025-06-03 09:10:51","48.599998474121094","929.0892333984375"
"2025-06-03 09:10:41","49","939.8004150390625"
"2025-06-03 09:10:32","49.29999923706055","945.16015625"
"2025-06-03 09:10:21","49","948.3906860351562"
"2025-06-03 09:10:11","49.29999923706055","954.7099609375"
"2025-06-03 09:10:01","49.29999923706055","953.159423828125"
"2025-06-03 09:09:51","49.29999923706055","935.795654296875"
"2025-06-03 09:09:41","48.599998474121094","941.0951538085938"
"2025-06-03 09:09:29","49","940.412109375"
"2025-06-03 09:09:20","49","952.4876098632812"
"2025-06-03 09:09:10","49","961.1883544921875"
"2025-06-03 09:09:00","49","956.3289794921875"
"2025-06-03 09:08:50","49","964.0891723632812"
"2025-06-03 09:08:39","49","947.2384033203125"
"2025-06-03 09:08:28","49","947.5372924804688"
"2025-06-03 09:08:18","49.70000076293945","957.8038330078125"
"2025-06-03 09:08:08","48.599998474121094","952.883544921875"
"2025-06-03 09:07:58","48.599998474121094","947.0484619140625"
"2025-06-03 09:07:46","49","959.072021484375"
"2025-06-03 09:07:38","49.70000076293945","950.666259765625"
"2025-06-03 09:07:27","49","947.7600708007812"
"2025-06-03 09:07:16","48.599998474121094","949.7921142578125"
"2025-06-03 09:07:07","48.20000076293945","951.8075561523438"
"2025-06-03 09:06:56","49","948.6710205078125"
"2025-06-03 09:06:47","49.29999923706055","952.3723754882812"
"2025-06-03 09:06:36","49","941.68896484375"
"2025-06-03 09:06:26","48.599998474121094","945.7177734375"
"2025-06-03 09:06:15","49","949.4727172851562"
"2025-06-03 09:06:05","49","945.25439453125"
"2025-06-03 09:05:55","48.599998474121094","956.4144897460938"
"2025-06-03 09:05:44","49","962.1475219726562"
"2025-06-03 09:05:35","49.29999923706055","966.58984375"
"2025-06-03 09:05:25","49.29999923706055","967.9891967773438"
"2025-06-03 09:05:14","49.29999923706055","955.164794921875"
"2025-06-03 09:05:04","49.70000076293945","952.02978515625"
"2025-06-03 09:04:53","49.29999923706055","956.7684326171875"
"2025-06-03 09:04:44","49.29999923706055","947.034423828125"
"2025-06-03 09:04:34","49","943.7369384765625"
"2025-06-03 09:04:23","49","948.0706787109375"
"2025-06-03 09:04:13","49.70000076293945","946.8560791015625"
"2025-06-03 09:04:04","49","954.2626953125"
"2025-06-03 09:03:52","48.20000076293945","956.8648681640625"
"2025-06-03 09:03:43","48.20000076293945","960.7420043945312"
"2025-06-03 09:03:33","49","957.2440185546875"
"2025-06-03 09:03:23","49.29999923706055","947.5208740234375"
"2025-06-03 09:03:12","49.70000076293945","950.8368530273438"
"2025-06-03 09:03:02","49.70000076293945","957.020751953125"
"2025-06-03 09:02:51","48.599998474121094","963.4441528320312"
"2025-06-03 09:02:42","48.599998474121094","959.6211547851562"
"2025-06-03 09:02:30","49.29999923706055","951.2673950195312"
"2025-06-03 09:02:21","49.29999923706055","941.4515380859375"
"2025-06-03 09:00:59","49.29999923706055","950.2147216796875"
"2025-06-03 09:00:49","48.599998474121094","950.954345703125"
"2025-06-03 09:00:38","49","947.5905151367188"
"2025-06-03 09:00:29","49.29999923706055","951.8902587890625"
"2025-06-03 09:00:18","49.70000076293945","956.0599975585938"
"2025-06-03 09:00:05","49","949.4553833007812"
"2025-06-03 08:59:59","49.29999923706055","939.7880249023438"
"2025-06-03 08:59:48","49","939.1004028320312"
"2025-06-03 08:59:38","48.20000076293945","928.6344604492188"
"2025-06-03 08:59:28","48.599998474121094","931.2528076171875"
"2025-06-03 08:59:18","49.29999923706055","935.85791015625"
"2025-06-03 08:59:05","49","935.0728149414062"
"2025-06-03 08:58:55","49.70000076293945","937.6817626953125"
"2025-06-03 08:58:47","49.70000076293945","939.5750732421875"
"2025-06-03 08:58:35","49.29999923706055","952.8792724609375"
"2025-06-03 08:58:25","49","947.2265014648438"
"2025-06-03 08:58:16","49.29999923706055","940.024658203125"
"2025-06-03 08:58:05","49.70000076293945","940.8763427734375"
"2025-06-03 08:57:55","49","946.1939697265625"
"2025-06-03 08:57:45","48.599998474121094","958.9349975585938"
"2025-06-03 08:57:33","49","947.0179443359375"
"2025-06-03 08:57:24","49","947.68017578125"
"2025-06-03 08:57:14","50.099998474121094","949.4339599609375"
"2025-06-03 08:57:02","49.29999923706055","951.899658203125"
"2025-06-03 08:56:52","49.29999923706055","948.0374755859375"
"2025-06-03 08:56:44","49.29999923706055","953.10693359375"
"2025-06-03 08:56:33","49","958.3496704101562"
"2025-06-03 08:56:22","49.29999923706055","955.643310546875"
"2025-06-03 08:56:12","48.599998474121094","960.52978515625"
"2025-06-03 08:56:01","49.29999923706055","958.3768310546875"
"2025-06-03 08:55:51","49.29999923706055","963.4016723632812"
"2025-06-03 08:55:41","49","973.3529663085938"
"2025-06-03 08:55:31","49","977.3684692382812"
"2025-06-03 08:55:21","48.599998474121094","992.2843017578125"
"2025-06-03 08:55:11","49","980.5797729492188"
"2025-06-03 08:54:57","49.29999923706055","977.2235717773438"
"2025-06-03 08:54:50","49.29999923706055","980.4234008789062"
"2025-06-03 08:54:40","49.29999923706055","978.6499633789062"
"2025-06-03 08:54:26","49.29999923706055","974.1190795898438"
"2025-06-03 08:54:18","49.29999923706055","969.2078857421875"
"2025-06-03 08:54:09","49.29999923706055","961.8673706054688"
"2025-06-03 08:53:59","49","972.065185546875"
"2025-06-03 08:53:49","49","973.7968139648438"
"2025-06-03 08:53:38","49.29999923706055","969.75048828125"
"2025-06-03 08:53:26","49.29999923706055","969.6097412109375"
"2025-06-03 08:53:16","49.70000076293945","967.75341796875"
"2025-06-03 08:53:08","49.29999923706055","966.2322387695312"
"2025-06-03 08:52:57","49.70000076293945","964.4189453125"
"2025-06-03 08:52:46","49.70000076293945","964.7003173828125"
"2025-06-03 08:52:36","49.70000076293945","957.9329223632812"
"2025-06-03 08:52:26","49.29999923706055","959.1527709960938"
"2025-06-03 08:52:14","49.29999923706055","952.6648559570312"
"2025-06-03 08:52:04","49.29999923706055","948.7282104492188"
"2025-06-03 08:51:56","48.599998474121094","950.8863525390625"
"2025-06-03 08:51:45","49","951.8412475585938"
"2025-06-03 08:51:35","48.20000076293945","954.8333129882812"
"2025-06-03 08:51:21","49","950.01220703125"
"2025-06-03 08:51:14","48.599998474121094","949.1635131835938"
"2025-06-03 08:51:01","49","944.88916015625"
"2025-06-03 08:50:54","48.599998474121094","948.8672485351562"
"2025-06-03 08:50:44","49","952.60400390625"
"2025-06-03 08:50:34","49.70000076293945","950.648681640625"
"2025-06-03 08:50:23","48.20000076293945","948.8717651367188"
"2025-06-03 08:50:13","49","943.6063842773438"
"2025-06-03 08:50:01","49","942.1167602539062"
"2025-06-03 08:49:53","48.599998474121094","939.4884033203125"
"2025-06-03 08:49:43","49.70000076293945","941.3807373046875"
"2025-06-03 08:49:32","49.29999923706055","945.1699829101562"
"2025-06-03 08:49:22","48.20000076293945","939.0991821289062"
"2025-06-03 08:49:12","49.29999923706055","936.5331420898438"
"2025-06-03 08:49:01","48.599998474121094","934.5482177734375"
"2025-06-03 08:48:52","49","932.3682861328125"
"2025-06-03 08:48:41","48.599998474121094","928.239990234375"
"2025-06-03 08:48:31","48.599998474121094","930.2247314453125"
"2025-06-03 08:48:21","48.599998474121094","949.135009765625"
"2025-06-03 08:48:11","49.29999923706055","940.3756103515625"
"2025-06-03 08:48:00","48.599998474121094","931.1477661132812"
"2025-06-03 08:47:50","48.599998474121094","938.5272827148438"
"2025-06-03 08:47:38","48.599998474121094","931.13134765625"
"2025-06-03 08:47:29","48.599998474121094","934.2691650390625"
"2025-06-03 08:47:20","49","942.4805908203125"
"2025-06-03 08:47:05","49","941.0982055664062"
"2025-06-03 08:46:55","48.599998474121094","941.9713745117188"
"2025-06-03 08:46:48","49.29999923706055","941.4363403320312"
"2025-06-03 08:46:37","48.20000076293945","945.4498291015625"
"2025-06-03 08:46:27","49","940.787841796875"
"2025-06-03 08:46:17","49.29999923706055","932.6692504882812"
"2025-06-03 08:46:06","49.29999923706055","932.59228515625"
"2025-06-03 08:45:55","48.599998474121094","925.1627197265625"
"2025-06-03 08:45:45","49","912.709716796875"
"2025-06-03 08:45:36","49.29999923706055","909.9225463867188"
"2025-06-03 08:45:25","48.599998474121094","902.8840942382812"
"2025-06-03 08:45:15","48.20000076293945","909.9417724609375"
"2025-06-03 08:45:05","49","931.1846313476562"
"2025-06-03 08:44:55","49","936.906982421875"
"2025-06-03 08:44:45","48.20000076293945","924.2852783203125"
"2025-06-03 08:44:31","49","926.8570556640625"
"2025-06-03 08:44:21","48.599998474121094","919.23046875"
"2025-06-03 08:44:14","49.29999923706055","926.2954711914062"
"2025-06-03 08:44:04","49.70000076293945","922.576171875"
"2025-06-03 08:43:53","48.599998474121094","919.0169677734375"
"2025-06-03 08:43:42","48.599998474121094","925.8699340820312"
"2025-06-03 08:43:30","49.29999923706055","924.5775756835938"
"2025-06-03 08:43:20","48.599998474121094","909.8041381835938"
"2025-06-03 08:43:10","49","914.3851928710938"
"2025-06-03 08:43:02","48.599998474121094","922.683837890625"
"2025-06-03 08:42:52","49","932.1113891601562"
"2025-06-03 08:42:40","48.599998474121094","931.77880859375"
"2025-06-03 08:42:30","48.599998474121094","939.3540649414062"
"2025-06-03 08:42:20","49","943.8513793945312"
"2025-06-03 08:42:10","49","940.7183837890625"
"2025-06-03 08:42:01","49.70000076293945","943.6687622070312"
"2025-06-03 08:41:52","49","951.648681640625"
"2025-06-03 08:41:41","49.29999923706055","945.7421875"
"2025-06-03 08:41:30","49.29999923706055","941.90673828125"
"2025-06-03 08:41:21","49","940.889892578125"
"2025-06-03 08:41:06","49","930.6142578125"
"2025-06-03 08:40:55","49","933.0880126953125"
"2025-06-03 08:40:50","49","925.8428955078125"
"2025-06-03 08:40:40","48.20000076293945","916.3766479492188"
"2025-06-03 08:40:28","49","916.107421875"
"2025-06-03 08:40:19","49","911.5104370117188"
"2025-06-03 08:40:09","49.29999923706055","887.0835571289062"
"2025-06-03 08:39:59","48.599998474121094","870.7040405273438"
"2025-06-03 08:39:48","49.70000076293945","848.3787231445312"
"2025-06-03 08:39:37","48.599998474121094","819.8453369140625"
"2025-06-03 08:39:26","49","797.3158569335938"
"2025-06-03 08:39:16","48.599998474121094","743.53076171875"
"2025-06-03 08:39:06","48.599998474121094","728.3350830078125"
"2025-06-03 08:38:56","48.20000076293945","720.3244018554688"
"2025-06-03 08:38:46","47.5","719.0233764648438"
"2025-06-03 08:38:36","47.5","718.3949584960938"
"2025-06-03 08:38:26","47.099998474121094","725.710693359375"
"2025-06-03 08:38:16","46.29999923706055","735.2978515625"
"2025-06-03 08:38:04","46.70000076293945","740.9525146484375"
"2025-06-03 08:37:56","46.70000076293945","741.1798095703125"
"2025-06-03 08:37:45","46.29999923706055","734.9107055664062"
"2025-06-03 08:37:35","47.099998474121094","729.41552734375"
"2025-06-03 08:37:25","46.70000076293945","729.7903442382812"
"2025-06-03 08:37:14","47.099998474121094","727.976806640625"
"2025-06-03 08:37:05","46.29999923706055","731.0699462890625"
"2025-06-03 08:36:51","46.70000076293945","723.4124755859375"
"2025-06-03 08:36:41","47.099998474121094","726.8762817382812"
"2025-06-03 08:36:34","47.099998474121094","725.4594116210938"
"2025-06-03 08:36:24","46.29999923706055","729.0176391601562"
"2025-06-03 08:36:13","48.20000076293945","727.9548950195312"
"2025-06-03 08:36:03","46.70000076293945","719.3364868164062"
"2025-06-03 08:35:53","47.099998474121094","717.8761596679688"
"2025-06-03 08:35:43","46.29999923706055","728.14990234375"
"2025-06-03 08:35:33","47.099998474121094","719.8655395507812"
"2025-06-03 08:35:23","47.099998474121094","713.656005859375"
"2025-06-03 08:35:12","47.5","714.9253540039062"
"2025-06-03 08:35:01","47.099998474121094","716.6152954101562"
"2025-06-03 08:34:52","46.29999923706055","712.779541015625"
"2025-06-03 08:34:41","47.099998474121094","723.7747192382812"
"2025-06-03 08:34:31","46.29999923706055","717.9818725585938"
"2025-06-03 08:34:21","46.70000076293945","715.608154296875"
"2025-06-03 08:34:11","46.70000076293945","720.2637939453125"
"2025-06-03 08:34:01","47.099998474121094","716.5917358398438"
"2025-06-03 08:33:50","46.29999923706055","717.61767578125"
"2025-06-03 08:33:40","47.099998474121094","722.8421020507812"
"2025-06-03 08:33:28","46.70000076293945","731.750244140625"
"2025-06-03 08:33:19","47.099998474121094","729.7883911132812"
"2025-06-03 08:33:08","46.70000076293945","726.4559326171875"
"2025-06-03 08:32:56","47.099998474121094","727.0030517578125"
"2025-06-03 08:32:48","47.5","715.9733276367188"
"2025-06-03 08:32:36","47.099998474121094","714.9254150390625"
"2025-06-03 08:32:28","47.5","722.3324584960938"
"2025-06-03 08:32:16","47.099998474121094","722.1858520507812"
"2025-06-03 08:32:08","47.5","709.4736328125"
"2025-06-03 08:31:58","46.70000076293945","711.2044677734375"
"2025-06-03 08:31:46","47.5","699.5700073242188"
"2025-06-03 08:31:37","47.099998474121094","687.3554077148438"
"2025-06-03 08:31:25","46.70000076293945","665.160400390625"
"2025-06-03 08:31:15","47.099998474121094","644.1818237304688"
"2025-06-03 08:31:05","47.5","623.4283447265625"
"2025-06-03 08:30:55","47.5","591.9615478515625"
"2025-06-03 08:30:45","47.099998474121094","557.6752319335938"
"2025-06-03 08:30:35","46.29999923706055","562.9490356445312"
"2025-06-03 08:30:25","46.29999923706055","560.7305908203125"
"2025-06-03 08:30:14","46.29999923706055","558.1632080078125"
"2025-06-03 08:30:02","45.599998474121094","569.125244140625"
"2025-06-03 08:29:54","45.20000076293945","563.4519653320312"
"2025-06-03 08:29:42","45.599998474121094","565.7147827148438"
"2025-06-03 08:29:33","45.20000076293945","568.1535034179688"
"2025-06-03 08:29:22","45.20000076293945","564.3770751953125"
"2025-06-03 08:29:13","46","563.5540771484375"
"2025-06-03 08:29:02","46","562.390380859375"
"2025-06-03 08:28:50","45.599998474121094","556.9725341796875"
"2025-06-03 08:28:42","46.29999923706055","555.8321533203125"
"2025-06-03 08:28:30","46","562.7582397460938"
"2025-06-03 08:28:22","45.599998474121094","563.6946411132812"
"2025-06-03 08:28:11","46","561.4384155273438"
"2025-06-03 08:28:01","45.599998474121094","555.117431640625"
"2025-06-03 08:27:50","46","558.8934326171875"
"2025-06-03 08:27:40","46","559.3862915039062"
"2025-06-03 08:27:30","46","564.1663818359375"
"2025-06-03 08:27:21","45.599998474121094","567.2564086914062"
"2025-06-03 08:27:10","46","571.2750854492188"
"2025-06-03 08:27:00","45.599998474121094","566.42626953125"
"2025-06-03 08:26:50","45.599998474121094","571.1668701171875"
"2025-06-03 08:26:39","46","569.8704223632812"
"2025-06-03 08:26:29","46","568.15576171875"
"2025-06-03 08:26:15","46","574.9652099609375"
"2025-06-03 08:26:08","46","570.5714721679688"
"2025-06-03 08:25:58","46.29999923706055","566.512939453125"
"2025-06-03 08:25:48","46.29999923706055","561.978515625"
"2025-06-03 08:25:38","46.29999923706055","566.1190185546875"
"2025-06-03 08:25:27","45.599998474121094","570.3394165039062"
"2025-06-03 08:25:15","46","566.617431640625"
"2025-06-03 08:25:05","46","569.6043090820312"
"2025-06-03 08:24:55","46","566.833984375"
"2025-06-03 08:24:46","45.599998474121094","559.1337890625"
"2025-06-03 08:24:36","45.599998474121094","560.5043334960938"
"2025-06-03 08:24:26","45.20000076293945","571.1598510742188"
"2025-06-03 08:24:15","46.29999923706055","577.7196044921875"
"2025-06-03 08:24:06","46.29999923706055","576.775634765625"
"2025-06-03 08:23:56","46.29999923706055","583.3737182617188"
"2025-06-03 08:23:45","46","578.195556640625"
"2025-06-03 08:23:35","46","576.6581420898438"
"2025-06-03 08:23:25","45.599998474121094","576.6759033203125"
"2025-06-03 08:23:14","46","577.9270629882812"
"2025-06-03 08:23:02","46","578.5472412109375"
"2025-06-03 08:22:54","45.599998474121094","576.15673828125"
"2025-06-03 08:22:43","46.29999923706055","581.1124267578125"
"2025-06-03 08:22:31","46.29999923706055","583.5562744140625"
"2025-06-03 08:22:23","45.599998474121094","584.1736450195312"
"2025-06-03 08:22:14","46","580.6370239257812"
"2025-06-03 08:22:03","46","580.905029296875"
"2025-06-03 08:21:52","46.29999923706055","576.7752685546875"
"2025-06-03 08:21:41","46.29999923706055","575.8993530273438"
"2025-06-03 08:21:31","46","572.5716552734375"
"2025-06-03 08:21:21","46.29999923706055","573.0828857421875"
"2025-06-03 08:21:11","46","576.8839111328125"
"2025-06-03 08:21:02","46.70000076293945","575.293212890625"
"2025-06-03 08:20:52","46","576.4837646484375"
"2025-06-03 08:20:42","46.29999923706055","578.6985473632812"
"2025-06-03 08:20:31","46.29999923706055","579.70361328125"
"2025-06-03 08:20:21","46.29999923706055","579.8702392578125"
"2025-06-03 08:20:11","46","579.7005615234375"
"2025-06-03 08:20:00","45.599998474121094","579.4614868164062"
"2025-06-03 08:19:50","46","577.124267578125"
"2025-06-03 08:19:40","46.29999923706055","575.7460327148438"
"2025-06-03 08:19:29","46","574.0737915039062"
"2025-06-03 08:19:19","46.29999923706055","582.304931640625"
"2025-06-03 08:19:09","46","577.6691284179688"
"2025-06-03 08:18:59","46.29999923706055","582.0866088867188"
"2025-06-03 08:18:48","46","594.33935546875"
"2025-06-03 08:18:36","46.29999923706055","590.7337036132812"
"2025-06-03 08:18:27","46","589.1444091796875"
"2025-06-03 08:18:17","46","593.2117309570312"
"2025-06-03 08:18:07","46.70000076293945","585.5097045898438"
"2025-06-03 08:17:57","46.29999923706055","586.7402954101562"
"2025-06-03 08:17:46","46.29999923706055","591.364013671875"
"2025-06-03 08:17:36","46.70000076293945","593.7444458007812"
"2025-06-03 08:17:26","46.29999923706055","606.366455078125"
"2025-06-03 08:17:16","46","621.379638671875"
"2025-06-03 08:17:06","46","640.9090576171875"
"2025-06-03 08:16:55","45.599998474121094","678.0159301757812"
"2025-06-03 08:16:45","46.70000076293945","716.6749877929688"
"2025-06-03 08:16:35","46.29999923706055","774.7514038085938"
"2025-06-03 08:16:25","46.29999923706055","856.0888061523438"
"2025-06-03 08:16:14","45.599998474121094","949.1369018554688"
"2025-06-03 08:16:04","45.599998474121094","959.108154296875"
"2025-06-03 08:15:54","47.5","961.9100341796875"
"2025-06-03 08:15:43","47.79999923706055","969.6220703125"
"2025-06-03 08:15:33","49.29999923706055","971.5045166015625"
"2025-06-03 08:15:23","49.29999923706055","971.6472778320312"
"2025-06-03 08:15:13","49.70000076293945","957.2063598632812"
"2025-06-03 08:15:02","50.099998474121094","964.4554443359375"
"2025-06-03 08:14:52","49.29999923706055","976.595703125"
"2025-06-03 08:14:42","49.70000076293945","985.1340942382812"
"2025-06-03 08:14:32","49","979.896484375"
"2025-06-03 08:14:21","49.70000076293945","982.7779541015625"
"2025-06-03 08:14:11","49.70000076293945","981.96875"
"2025-06-03 08:14:00","49.29999923706055","969.6770629882812"
"2025-06-03 08:13:51","49.70000076293945","972.197265625"
"2025-06-03 08:13:39","49.29999923706055","968.577392578125"
"2025-06-03 08:13:29","50.099998474121094","970.5265502929688"
"2025-06-03 08:13:19","49.70000076293945","979.5320434570312"
"2025-06-03 08:13:09","49.29999923706055","976.228515625"
"2025-06-03 08:12:59","50.400001525878906","983.2384643554688"
"2025-06-03 08:12:49","48.599998474121094","981.4415283203125"
"2025-06-03 08:12:38","49.29999923706055","972.6103515625"
"2025-06-03 08:12:27","49.29999923706055","969.872314453125"
"2025-06-03 08:12:17","49.70000076293945","972.5494384765625"
"2025-06-03 08:12:07","49.70000076293945","962.4307861328125"
"2025-06-03 08:11:57","49","968.0651245117188"
"2025-06-03 08:11:46","49.29999923706055","971.302978515625"
"2025-06-03 08:11:37","49.29999923706055","973.5449829101562"
"2025-06-03 08:11:27","49.70000076293945","973.2417602539062"
"2025-06-03 08:11:15","50.099998474121094","977.4050903320312"
"2025-06-03 08:11:06","50.099998474121094","970.92333984375"
"2025-06-03 08:10:55","49.29999923706055","974.6559448242188"
"2025-06-03 08:10:43","49.29999923706055","979.35400390625"
"2025-06-03 08:10:35","49","983.172607421875"
"2025-06-03 08:10:25","50.099998474121094","981.9844360351562"
"2025-06-03 08:10:14","49","979.84375"
"2025-06-03 08:10:04","49.70000076293945","968.181396484375"
"2025-06-03 08:09:53","50.099998474121094","953.9989013671875"
"2025-06-03 08:09:44","49.29999923706055","950.379150390625"
"2025-06-03 08:09:31","49.70000076293945","952.9024047851562"
"2025-06-03 08:09:20","49.70000076293945","963.099853515625"
"2025-06-03 08:09:11","49.29999923706055","969.5089111328125"
"2025-06-03 08:09:01","49.29999923706055","967.509521484375"
"2025-06-03 08:08:51","49.29999923706055","968.3599243164062"
"2025-06-03 08:08:42","49.29999923706055","966.6791381835938"
"2025-06-03 08:08:30","49.29999923706055","968.8942260742188"
"2025-06-03 08:08:21","49.29999923706055","962.1348266601562"
"2025-06-03 08:08:10","49.29999923706055","972.8471069335938"
"2025-06-03 08:08:00","48.599998474121094","977.0703125"
"2025-06-03 08:07:50","49","968.4033203125"
"2025-06-03 08:07:39","48.599998474121094","966.3848876953125"
"2025-06-03 08:07:29","49.29999923706055","971.6771850585938"
"2025-06-03 08:07:19","49","969.8587646484375"
"2025-06-03 08:07:08","50.099998474121094","969.285888671875"
"2025-06-03 08:06:57","49.70000076293945","960.9676513671875"
"2025-06-03 08:06:48","49.70000076293945","956.8818969726562"
"2025-06-03 08:06:38","49","952.5036010742188"
"2025-06-03 08:06:26","49.70000076293945","952.200439453125"
"2025-06-03 08:06:18","49.70000076293945","947.1456298828125"
"2025-06-03 08:06:07","49.29999923706055","956.6119384765625"
"2025-06-03 08:05:57","48.599998474121094","954.6614990234375"
"2025-06-03 08:05:47","49.70000076293945","950.02099609375"
"2025-06-03 08:05:36","49","940.5961303710938"
"2025-06-03 08:05:26","49","935.32470703125"
"2025-06-03 08:05:15","49.70000076293945","936.2749633789062"
"2025-06-03 08:05:06","49.29999923706055","939.490234375"
"2025-06-03 08:04:56","49.70000076293945","935.4883422851562"
"2025-06-03 08:04:45","49.29999923706055","937.5304565429688"
"2025-06-03 08:04:35","49","937.0388793945312"
"2025-06-03 08:04:25","49.29999923706055","943.4985961914062"
"2025-06-03 08:04:14","49","944.807861328125"
"2025-06-03 08:04:00","49","954.3778076171875"
"2025-06-03 08:03:53","49.29999923706055","955.855224609375"
"2025-06-03 08:03:44","49","940.7758178710938"
"2025-06-03 08:03:33","49","936.1256103515625"
"2025-06-03 08:01:33","48.599998474121094","954.5299072265625"
"2025-06-03 08:01:22","50.099998474121094","953.8843994140625"
"2025-06-03 08:01:11","50.400001525878906","959.4498291015625"
"2025-06-03 08:01:01","49.29999923706055","964.7203369140625"
"2025-06-03 08:00:52","49.29999923706055","958.7775268554688"
"2025-06-03 08:00:42","49.70000076293945","963.540771484375"
"2025-06-03 08:00:31","49.70000076293945","962.9179077148438"
"2025-06-03 08:00:17","49","964.245849609375"
"2025-06-03 08:00:11","49.29999923706055","970.048095703125"
"2025-06-03 07:59:57","49","968.3070678710938"
"2025-06-03 07:59:49","49","967.06005859375"
"2025-06-03 07:59:39","48.599998474121094","963.02392578125"
"2025-06-03 07:59:27","49.29999923706055","961.5914306640625"
"2025-06-03 07:59:19","49","963.0901489257812"
"2025-06-03 07:59:09","49.70000076293945","963.56201171875"
"2025-06-03 07:58:58","49","961.9832763671875"
"2025-06-03 07:58:46","49.29999923706055","970.9292602539062"
"2025-06-03 07:58:36","49.29999923706055","972.1638793945312"
"2025-06-03 07:58:28","49.29999923706055","960.5054321289062"
"2025-06-03 07:58:17","50.099998474121094","955.3630981445312"
"2025-06-03 07:58:08","49.29999923706055","961.897216796875"
"2025-06-03 07:57:57","49","970.3905029296875"
"2025-06-03 07:57:47","49","975.276611328125"
"2025-06-03 07:57:37","49.29999923706055","976.3456420898438"
"2025-06-03 07:57:26","49.70000076293945","965.63037109375"
"2025-06-03 07:57:16","49","967.0230102539062"
"2025-06-03 07:57:06","49.29999923706055","960.1945190429688"
"2025-06-03 07:56:55","49.29999923706055","960.5574951171875"
"2025-06-03 07:56:46","49.70000076293945","960.6412963867188"
"2025-06-03 07:56:35","49.29999923706055","958.2242431640625"
"2025-06-03 07:56:25","49.29999923706055","960.3399658203125"
"2025-06-03 07:56:15","49","962.27001953125"
"2025-06-03 07:56:05","49.29999923706055","957.1160278320312"
"2025-06-03 07:55:55","49.70000076293945","952.9880981445312"
"2025-06-03 07:55:44","49.70000076293945","957.8017578125"
"2025-06-03 07:55:35","49.70000076293945","957.5302124023438"
"2025-06-03 07:55:23","49.70000076293945","956.275634765625"
"2025-06-03 07:55:14","49.70000076293945","960.7863159179688"
"2025-06-03 07:55:03","49.29999923706055","966.2957763671875"
"2025-06-03 07:54:53","49.29999923706055","954.9192504882812"
"2025-06-03 07:54:43","49.70000076293945","951.9052124023438"
"2025-06-03 07:54:33","49.70000076293945","961.0723266601562"
"2025-06-03 07:54:22","49.29999923706055","959.87451171875"
"2025-06-03 07:54:13","49.70000076293945","965.6368408203125"
"2025-06-03 07:54:01","49.29999923706055","965.6979370117188"
"2025-06-03 07:53:51","49.29999923706055","959.7709350585938"
"2025-06-03 07:53:41","49","955.7098388671875"
"2025-06-03 07:53:31","49.70000076293945","953.2095336914062"
"2025-06-03 07:53:21","50.099998474121094","958.6709594726562"
"2025-06-03 07:53:10","48.599998474121094","964.4939575195312"
"2025-06-03 07:53:00","48.599998474121094","962.603515625"
"2025-06-03 07:52:50","49","956.9429931640625"
"2025-06-03 07:52:40","50.099998474121094","963.0282592773438"
"2025-06-03 07:52:29","49","962.9277954101562"
"2025-06-03 07:52:19","49.29999923706055","959.27392578125"
"2025-06-03 07:52:08","49","962.7279663085938"
"2025-06-03 07:51:58","50.099998474121094","966.8729858398438"
"2025-06-03 07:51:46","49.70000076293945","972.6845092773438"
"2025-06-03 07:51:36","49.29999923706055","963.3228759765625"
"2025-06-03 07:51:28","49.70000076293945","966.4039306640625"
"2025-06-03 07:51:18","49","970.4727783203125"
"2025-06-03 07:51:07","49.29999923706055","971.4292602539062"
"2025-06-03 07:50:57","49","970.1876220703125"
"2025-06-03 07:50:46","50.099998474121094","983.7164306640625"
"2025-06-03 07:50:36","50.099998474121094","980.2411499023438"
"2025-06-03 07:50:25","50.099998474121094","981.7855224609375"
"2025-06-03 07:50:16","49.70000076293945","977.590087890625"
"2025-06-03 07:50:05","49.29999923706055","969.81982421875"
"2025-06-03 07:49:55","49.29999923706055","967.4706420898438"
"2025-06-03 07:49:45","49.29999923706055","972.318359375"
"2025-06-03 07:49:35","49.29999923706055","976.4287109375"
"2025-06-03 07:49:25","49.29999923706055","977.2249755859375"
"2025-06-03 07:49:14","49","978.136962890625"
"2025-06-03 07:49:03","49.29999923706055","971.2719116210938"
"2025-06-03 07:48:53","49.29999923706055","970.3378295898438"
"2025-06-03 07:48:41","49.29999923706055","972.77099609375"
"2025-06-03 07:48:31","49.29999923706055","975.146484375"
"2025-06-03 07:48:22","49.70000076293945","971.5729370117188"
"2025-06-03 07:48:12","50.099998474121094","975.8101806640625"
"2025-06-03 07:48:00","49.70000076293945","978.352294921875"
"2025-06-03 07:47:50","50.099998474121094","971.43310546875"
"2025-06-03 07:47:41","49.29999923706055","966.7866821289062"
"2025-06-03 07:47:30","49.70000076293945","966.3536376953125"
"2025-06-03 07:47:20","49.29999923706055","966.151123046875"
"2025-06-03 07:47:10","49.29999923706055","966.420166015625"
"2025-06-03 07:47:00","48.599998474121094","967.9361572265625"
"2025-06-03 07:46:49","49.70000076293945","958.8148193359375"
"2025-06-03 07:46:39","49.70000076293945","957.0367431640625"
"2025-06-03 07:46:27","49.70000076293945","958.5419921875"
"2025-06-03 07:46:16","49.70000076293945","971.9833374023438"
"2025-06-03 07:46:08","49.29999923706055","973.1023559570312"
"2025-06-03 07:45:58","49.70000076293945","964.5654907226562"
"2025-06-03 07:45:45","49","969.80322265625"
"2025-06-03 07:45:37","49","969.2852172851562"
"2025-06-03 07:45:25","49","967.4700927734375"
"2025-06-03 07:45:15","49.70000076293945","963.61474609375"
"2025-06-03 07:45:06","49.70000076293945","966.7569580078125"
"2025-06-03 07:44:55","49.29999923706055","966.8133544921875"
"2025-06-03 07:44:45","49.70000076293945","963.8052978515625"
"2025-06-03 07:44:35","49.29999923706055","963.4814453125"
"2025-06-03 07:44:26","49.29999923706055","959.539794921875"
"2025-06-03 07:44:15","49.29999923706055","964.4254150390625"
"2025-06-03 07:44:04","49.70000076293945","969.940185546875"
"2025-06-03 07:43:55","49.70000076293945","975.8216552734375"
"2025-06-03 07:43:42","49","966.2230834960938"
"2025-06-03 07:43:33","50.099998474121094","962.8980102539062"
"2025-06-03 07:43:23","49.29999923706055","966.4675903320312"
"2025-06-03 07:43:13","49.70000076293945","958.106689453125"
"2025-06-03 07:43:03","49","957.5962524414062"
"2025-06-03 07:42:53","49.29999923706055","953.17578125"
"2025-06-03 07:42:40","49.29999923706055","951.572509765625"
"2025-06-03 07:42:32","49","950.8999633789062"
"2025-06-03 07:42:21","49","954.2180786132812"
"2025-06-03 07:42:10","49.70000076293945","952.4602661132812"
"2025-06-03 07:42:00","49.70000076293945","963.3818969726562"
"2025-06-03 07:41:50","49.70000076293945","963.2518310546875"
"2025-06-03 07:41:37","49.70000076293945","964.365234375"
"2025-06-03 07:41:30","49","968.9439697265625"
"2025-06-03 07:41:19","49.70000076293945","972.05126953125"
"2025-06-03 07:41:05","49.29999923706055","973.9067993164062"
"2025-06-03 07:40:59","49.70000076293945","974.1029052734375"
"2025-06-03 07:40:48","49.70000076293945","973.6448974609375"
"2025-06-03 07:40:38","49.29999923706055","968.2646484375"
"2025-06-03 07:40:25","49.70000076293945","967.3101806640625"
"2025-06-03 07:40:18","49.29999923706055","962.2593994140625"
"2025-06-03 07:40:07","49.70000076293945","968.1046142578125"
"2025-06-03 07:39:56","49.70000076293945","967.345458984375"
"2025-06-03 07:39:46","49.70000076293945","956.561279296875"
"2025-06-03 07:39:35","50.099998474121094","958.979736328125"
"2025-06-03 07:39:26","50.400001525878906","948.0306396484375"
"2025-06-03 07:39:16","49","957.1403198242188"
"2025-06-03 07:39:00","49.70000076293945","946.691650390625"
"2025-06-03 07:38:55","50.099998474121094","940.7189331054688"
"2025-06-03 07:38:41","49.29999923706055","938.2294311523438"
"2025-06-03 07:38:34","49.70000076293945","938.3709716796875"
"2025-06-03 07:38:24","49.29999923706055","942.75341796875"
"2025-06-03 07:38:15","49","944.84521484375"
"2025-06-03 07:38:04","48.599998474121094","947.637451171875"
"2025-06-03 07:37:51","49","951.8790283203125"
"2025-06-03 07:37:42","49","948.522216796875"
"2025-06-03 07:37:33","49.70000076293945","954.8513793945312"
"2025-06-03 07:37:23","49","962.0335083007812"
"2025-06-03 07:37:12","49.29999923706055","968.963623046875"
"2025-06-03 07:37:02","49.29999923706055","962.0802001953125"
"2025-06-03 07:36:52","49.29999923706055","961.7067260742188"
"2025-06-03 07:36:41","49","961.3932495117188"
"2025-06-03 07:36:31","49.29999923706055","957.1367797851562"
"2025-06-03 07:36:22","49","962.3751831054688"
"2025-06-03 07:36:11","49","963.4347534179688"
"2025-06-03 07:36:01","49.70000076293945","952.0453491210938"
"2025-06-03 07:35:50","49.70000076293945","950.3464965820312"
"2025-06-03 07:35:40","49.29999923706055","952.91748046875"
"2025-06-03 07:35:30","49.29999923706055","959.688232421875"
"2025-06-03 07:35:19","49.29999923706055","955.0444946289062"
"2025-06-03 07:35:09","49.70000076293945","948.3705444335938"
"2025-06-03 07:34:58","49.29999923706055","950.3031005859375"
"2025-06-03 07:34:48","49","956.412841796875"
"2025-06-03 07:34:39","49.29999923706055","956.6982421875"
"2025-06-03 07:34:26","49.29999923706055","953.912841796875"
"2025-06-03 07:34:18","49.29999923706055","948.8904418945312"
"2025-06-03 07:34:06","49.29999923706055","951.3789672851562"
"2025-06-03 07:33:58","49","941.0939331054688"
"2025-06-03 07:33:48","49","950.0457153320312"
"2025-06-03 07:33:37","49.29999923706055","946.4892578125"
"2025-06-03 07:33:26","49","958.25048828125"
"2025-06-03 07:33:17","49.70000076293945","955.3753051757812"
"2025-06-03 07:33:06","49","951.57177734375"
"2025-06-03 07:32:56","49.70000076293945","950.702880859375"
"2025-06-03 07:32:46","49","951.6887817382812"
"2025-06-03 07:32:36","49.70000076293945","964.772705078125"
"2025-06-03 07:32:26","49.29999923706055","969.4700927734375"
"2025-06-03 07:32:14","49","956.7938232421875"
"2025-06-03 07:32:04","49","962.795654296875"
"2025-06-03 07:31:54","48.599998474121094","964.7619018554688"
"2025-06-03 07:31:44","49.29999923706055","959.818115234375"
"2025-06-03 07:31:34","49.70000076293945","956.4124755859375"
"2025-06-03 07:31:23","49","954.401123046875"
"2025-06-03 07:31:12","49.29999923706055","960.0219116210938"
"2025-06-03 07:31:02","49.70000076293945","953.7981567382812"
"2025-06-03 07:30:51","49.29999923706055","952.3104248046875"
"2025-06-03 07:30:41","49.70000076293945","955.3876342773438"
"2025-06-03 07:30:31","49.70000076293945","952.5350952148438"
"2025-06-03 07:30:22","49.29999923706055","957.217529296875"
"2025-06-03 07:30:11","49.29999923706055","952.0888671875"
"2025-06-03 07:30:01","49.29999923706055","954.67578125"
"2025-06-03 07:29:50","48.599998474121094","951.0238647460938"
"2025-06-03 07:29:38","49.29999923706055","951.413330078125"
"2025-06-03 07:29:30","49.70000076293945","949.4404907226562"
"2025-06-03 07:29:20","49","954.6237182617188"
"2025-06-03 07:29:07","49","957.850341796875"
"2025-06-03 07:28:59","48.599998474121094","959.712646484375"
"2025-06-03 07:28:49","49.29999923706055","960.53271484375"
"2025-06-03 07:28:38","49","949.4315185546875"
"2025-06-03 07:28:29","49.29999923706055","950.0647583007812"
"2025-06-03 07:28:16","49.70000076293945","949.343994140625"
"2025-06-03 07:28:05","49.29999923706055","945.393798828125"
"2025-06-03 07:27:57","49.70000076293945","944.8982543945312"
"2025-06-03 07:27:46","49.29999923706055","940.32470703125"
"2025-06-03 07:27:35","49.29999923706055","947.1741943359375"
"2025-06-03 07:27:26","49","945.86865234375"
"2025-06-03 07:27:15","49","945.83447265625"
"2025-06-03 07:27:05","49","943.1343383789062"
"2025-06-03 07:26:55","49.70000076293945","938.1683349609375"
"2025-06-03 07:26:45","49","943.38818359375"
"2025-06-03 07:26:34","49.70000076293945","942.4173583984375"
"2025-06-03 07:26:23","49.29999923706055","946.5713500976562"
"2025-06-03 07:26:13","49","947.2606201171875"
"2025-06-03 07:26:03","49.29999923706055","949.0804443359375"
"2025-06-03 07:25:53","49","949.9281005859375"
"2025-06-03 07:25:43","49","950.9705200195312"
"2025-06-03 07:25:30","49.29999923706055","945.369140625"
"2025-06-03 07:25:22","49","945.0357666015625"
"2025-06-03 07:25:12","49.70000076293945","952.7877807617188"
"2025-06-03 07:25:02","48.599998474121094","952.0919189453125"
"2025-06-03 07:24:51","49.70000076293945","947.8411254882812"
"2025-06-03 07:24:41","49","956.2510986328125"
"2025-06-03 07:24:30","49.29999923706055","952.7484741210938"
"2025-06-03 07:24:20","49.70000076293945","948.4873046875"
"2025-06-03 07:24:10","49.29999923706055","954.0889892578125"
"2025-06-03 07:24:00","49.29999923706055","943.99755859375"
"2025-06-03 07:23:50","49.29999923706055","931.0350341796875"
"2025-06-03 07:23:39","49.29999923706055","927.77294921875"
"2025-06-03 07:23:29","49.29999923706055","921.4335327148438"
"2025-06-03 07:23:15","49.29999923706055","930.9918212890625"
"2025-06-03 07:23:06","49.29999923706055","936.730712890625"
"2025-06-03 07:22:58","49.70000076293945","936.61328125"
"2025-06-03 07:22:45","49","935.879150390625"
"2025-06-03 07:22:38","48.20000076293945","933.509521484375"
"2025-06-03 07:22:27","49","943.6392822265625"
"2025-06-03 07:22:17","48.599998474121094","964.2099609375"
"2025-06-03 07:22:07","48.20000076293945","968.8256225585938"
"2025-06-03 07:21:56","49.29999923706055","966.5755004882812"
"2025-06-03 07:21:47","48.599998474121094","961.0693969726562"
"2025-06-03 07:21:35","49.29999923706055","961.3380126953125"
"2025-06-03 07:21:26","49.29999923706055","964.3717041015625"
"2025-06-03 07:21:16","49","968.6127319335938"
"2025-06-03 07:21:06","49","958.4566040039062"
"2025-06-03 07:20:55","49","954.282470703125"
"2025-06-03 07:20:45","49.29999923706055","952.038818359375"
"2025-06-03 07:20:34","48.599998474121094","965.102294921875"
"2025-06-03 07:20:24","49","969.5989379882812"
"2025-06-03 07:20:14","50.099998474121094","968.217529296875"
"2025-06-03 07:20:00","49.70000076293945","967.7720336914062"
"2025-06-03 07:19:52","48.599998474121094","963.1551513671875"
"2025-06-03 07:19:43","49.29999923706055","967.5039672851562"
"2025-06-03 07:19:33","49.70000076293945","970.565673828125"
"2025-06-03 07:19:23","49.70000076293945","962.96728515625"
"2025-06-03 07:19:12","49.29999923706055","958.5750732421875"
"2025-06-03 07:19:01","50.400001525878906","954.2476806640625"
"2025-06-03 07:18:51","49.70000076293945","944.9085693359375"
"2025-06-03 07:18:41","49.70000076293945","943.1531982421875"
"2025-06-03 07:18:30","50.099998474121094","939.06396484375"
"2025-06-03 07:18:21","49","936.5740966796875"
"2025-06-03 07:18:10","49.70000076293945","945.569580078125"
"2025-06-03 07:18:00","49","953.610107421875"
"2025-06-03 07:17:49","49.29999923706055","961.3025512695312"
"2025-06-03 07:17:36","49.29999923706055","962.3489990234375"
"2025-06-03 07:17:29","49.29999923706055","951.0726318359375"
"2025-06-03 07:17:19","50.099998474121094","948.9888916015625"
"2025-06-03 07:17:06","49.29999923706055","950.9444580078125"
"2025-06-03 07:16:56","49.29999923706055","947.51806640625"
"2025-06-03 07:16:48","49.70000076293945","946.46826171875"
"2025-06-03 07:16:38","49.29999923706055","943.752685546875"
"2025-06-03 07:16:27","49.29999923706055","953.8338623046875"
"2025-06-03 07:16:18","49","965.4984130859375"
"2025-06-03 07:16:06","49.29999923706055","949.0145263671875"
"2025-06-03 07:15:56","49.29999923706055","951.455322265625"
"2025-06-03 07:15:46","49.29999923706055","949.3839111328125"
"2025-06-03 07:15:37","49.70000076293945","949.58984375"
"2025-06-03 07:15:26","49.70000076293945","953.791259765625"
"2025-06-03 07:15:16","48.599998474121094","949.1754150390625"
"2025-06-03 07:15:06","49.70000076293945","948.0108032226562"
"2025-06-03 07:14:54","49.29999923706055","943.6865234375"
"2025-06-03 07:14:43","49.70000076293945","937.7549438476562"
"2025-06-03 07:14:35","49.70000076293945","940.0835571289062"
"2025-06-03 07:14:24","49.70000076293945","945.2685546875"
"2025-06-03 07:14:14","49.70000076293945","946.5831909179688"
"2025-06-03 07:14:04","48.599998474121094","949.1875"
"2025-06-03 07:13:52","49.29999923706055","949.9320678710938"
"2025-06-03 07:13:43","49.70000076293945","946.201171875"
"2025-06-03 07:13:33","49","952.7738037109375"
"2025-06-03 07:13:23","49","953.8999633789062"
"2025-06-03 07:13:11","49","955.2403564453125"
"2025-06-03 07:13:01","49","947.4918212890625"
"2025-06-03 07:12:52","49.29999923706055","951.8050537109375"
"2025-06-03 07:12:43","50.099998474121094","949.0211791992188"
"2025-06-03 07:12:32","49.29999923706055","961.1217041015625"
"2025-06-03 07:12:21","49","963.6792602539062"
"2025-06-03 07:12:11","49.29999923706055","963.18603515625"
"2025-06-03 07:12:01","48.599998474121094","953.0504150390625"
"2025-06-03 07:11:51","49.29999923706055","948.910888671875"
"2025-06-03 07:11:41","49.29999923706055","953.5201416015625"
"2025-06-03 07:11:26","49.29999923706055","942.0642700195312"
"2025-06-03 07:11:16","49.29999923706055","946.3511352539062"
"2025-06-03 07:11:08","49.29999923706055","947.5999755859375"
"2025-06-03 07:11:00","50.099998474121094","939.6123046875"
"2025-06-03 07:10:49","49","940.4297485351562"
"2025-06-03 07:10:39","49.70000076293945","933.6893310546875"
"2025-06-03 07:10:26","49.29999923706055","930.1113891601562"
"2025-06-03 07:10:19","49","930.6693115234375"
"2025-06-03 07:10:09","50.400001525878906","933.664306640625"
"2025-06-03 07:09:57","49","937.0003051757812"
"2025-06-03 07:09:49","49","943.693359375"
"2025-06-03 07:09:39","49.29999923706055","944.2376708984375"
"2025-06-03 07:09:28","49.29999923706055","951.3153076171875"
"2025-06-03 07:09:18","48.599998474121094","949.396484375"
"2025-06-03 07:09:06","49.29999923706055","953.4786987304688"
"2025-06-03 07:08:58","48.599998474121094","952.274658203125"
"2025-06-03 07:08:47","49","943.9864501953125"
"2025-06-03 07:08:36","49.29999923706055","946.6785888671875"
"2025-06-03 07:08:27","49","947.4468383789062"
"2025-06-03 07:08:16","49","949.1990966796875"
"2025-06-03 07:08:06","50.400001525878906","956.0231323242188"
"2025-06-03 07:07:51","49.29999923706055","956.12939453125"
"2025-06-03 07:07:46","49.29999923706055","955.6082153320312"
"2025-06-03 07:07:36","49","952.4248657226562"
"2025-06-03 07:07:26","50.099998474121094","951.3668212890625"
"2025-06-03 07:07:15","49.29999923706055","952.2366333007812"
"2025-06-03 07:07:05","48.599998474121094","958.8991088867188"
"2025-06-03 07:06:55","49","953.0346069335938"
"2025-06-03 07:06:44","49","957.2864379882812"
"2025-06-03 07:06:30","49.70000076293945","963.4837036132812"
"2025-06-03 07:06:23","49.29999923706055","963.5639038085938"
"2025-06-03 07:06:12","49","957.8153686523438"
"2025-06-03 07:06:02","49.29999923706055","960.8666381835938"
"2025-06-03 07:05:53","48.20000076293945","944.977294921875"
"2025-06-03 07:05:42","50.099998474121094","940.0692138671875"
"2025-06-03 07:05:30","49.70000076293945","941.64404296875"
"2025-06-03 07:05:22","49.29999923706055","948.3557739257812"
"2025-06-03 07:05:10","49.29999923706055","950.9577026367188"
"2025-06-03 07:05:01","49","952.5763549804688"
"2025-06-03 07:04:51","49","947.43212890625"
"2025-06-03 07:04:40","49.29999923706055","942.630615234375"
"2025-06-03 07:04:30","49.29999923706055","951.561279296875"
"2025-06-03 07:04:20","49.29999923706055","950.2879638671875"
"2025-06-03 07:04:10","49.29999923706055","952.6536865234375"
"2025-06-03 07:03:59","49.70000076293945","951.166259765625"
"2025-06-03 07:03:50","49","952.9893188476562"
"2025-06-03 07:03:39","49.29999923706055","944.8092651367188"
"2025-06-03 07:03:28","49.70000076293945","942.9032592773438"
"2025-06-03 07:03:19","48.599998474121094","941.38525390625"
"2025-06-03 07:03:08","49.29999923706055","937.0274047851562"
"2025-06-03 07:02:58","48.599998474121094","941.828857421875"
"2025-06-03 07:01:08","49.29999923706055","951.2303466796875"
"2025-06-03 07:00:56","49.29999923706055","947.1834716796875"
"2025-06-03 07:00:49","49","946.728759765625"
"2025-06-03 07:00:38","49.70000076293945","944.2884521484375"
"2025-06-03 07:00:29","48.599998474121094","952.3463134765625"
"2025-06-03 07:00:15","49","954.5420532226562"
"2025-06-03 07:00:05","49.29999923706055","946.9268188476562"
"2025-06-03 06:59:58","48.599998474121094","935.4315185546875"
"2025-06-03 06:59:47","49.29999923706055","933.14306640625"
"2025-06-03 06:59:35","49.29999923706055","940.8369750976562"
"2025-06-03 06:59:27","49.29999923706055","942.8377685546875"
"2025-06-03 06:59:15","49","939.052001953125"
"2025-06-03 06:59:07","49.70000076293945","941.3109741210938"
"2025-06-03 06:58:56","49.70000076293945","942.9659423828125"
"2025-06-03 06:58:46","49","937.4216918945312"
"2025-06-03 06:58:35","49.70000076293945","942.22998046875"
"2025-06-03 06:58:26","49.29999923706055","935.0797119140625"
"2025-06-03 06:58:15","49","933.2061767578125"
"2025-06-03 06:58:05","49.70000076293945","940.61376953125"
"2025-06-03 06:57:54","48.599998474121094","944.8629760742188"
"2025-06-03 06:57:43","49","946.4271240234375"
"2025-06-03 06:57:34","48.599998474121094","946.978271484375"
"2025-06-03 06:57:23","49.29999923706055","944.1356201171875"
"2025-06-03 06:57:13","49.70000076293945","937.7130737304688"
"2025-06-03 06:57:04","49.29999923706055","926.130859375"
"2025-06-03 06:56:53","49.29999923706055","924.0060424804688"
"2025-06-03 06:56:43","49","927.7843017578125"
"2025-06-03 06:56:33","49","928.5632934570312"
"2025-06-03 06:56:22","49","929.5906982421875"
"2025-06-03 06:56:11","49.29999923706055","929.3416748046875"
"2025-06-03 06:56:02","49.29999923706055","924.5565185546875"
"2025-06-03 06:55:52","49","922.8563232421875"
"2025-06-03 06:55:41","49","927.8421630859375"
"2025-06-03 06:55:32","49.70000076293945","930.7951049804688"
"2025-06-03 06:55:21","49.70000076293945","923.376220703125"
"2025-06-03 06:55:11","49","924.8182983398438"
"2025-06-03 06:55:01","48.599998474121094","923.2259521484375"
"2025-06-03 06:54:51","48.599998474121094","931.501953125"
"2025-06-03 06:54:38","49","931.2965087890625"
"2025-06-03 06:54:29","49","935.84619140625"
"2025-06-03 06:54:16","49.29999923706055","921.77880859375"
"2025-06-03 06:54:10","49.29999923706055","927.6634521484375"
"2025-06-03 06:53:59","48.599998474121094","937.5906982421875"
"2025-06-03 06:53:49","49","935.0023193359375"
"2025-06-03 06:53:38","49","938.2586669921875"
"2025-06-03 06:53:28","49.70000076293945","937.9569702148438"
"2025-06-03 06:53:18","48.599998474121094","941.9102783203125"
"2025-06-03 06:53:06","49.29999923706055","938.0194091796875"
"2025-06-03 06:52:57","49.29999923706055","934.2022705078125"
"2025-06-03 06:52:47","48.599998474121094","925.3108520507812"
"2025-06-03 06:52:37","49.70000076293945","935.6289672851562"
"2025-06-03 06:52:26","49","945.182373046875"
"2025-06-03 06:52:17","49.29999923706055","942.005126953125"
"2025-06-03 06:52:07","50.099998474121094","937.8001098632812"
"2025-06-03 06:51:56","49.29999923706055","930.5946655273438"
"2025-06-03 06:51:46","49","935.1610717773438"
"2025-06-03 06:51:35","49","950.30615234375"
"2025-06-03 06:51:26","49.29999923706055","951.8839111328125"
"2025-06-03 06:51:16","49","943.115234375"
"2025-06-03 06:51:05","48.599998474121094","940.4996337890625"
"2025-06-03 06:50:54","49.70000076293945","941.210205078125"
"2025-06-03 06:50:44","48.599998474121094","943.6197509765625"
"2025-06-03 06:50:34","49","935.2176513671875"
"2025-06-03 06:50:25","49.29999923706055","941.8463134765625"
"2025-06-03 06:50:13","49.29999923706055","944.8396606445312"
"2025-06-03 06:50:04","49.29999923706055","945.2886962890625"
"2025-06-03 06:49:53","48.599998474121094","949.7771606445312"
"2025-06-03 06:49:44","49.29999923706055","960.2894287109375"
"2025-06-03 06:49:33","49","975.8209228515625"
"2025-06-03 06:49:23","49.29999923706055","983.150390625"
"2025-06-03 06:49:12","49","1002.0781860351562"
"2025-06-03 06:49:02","49","1020.3452758789062"
"2025-06-03 06:48:51","49","1060.0340576171875"
"2025-06-03 06:48:41","49.29999923706055","1102.9373779296875"
"2025-06-03 06:48:32","49","1133.9215087890625"
"2025-06-03 06:48:21","49","1142.12255859375"
"2025-06-03 06:48:11","50.099998474121094","1137.1373291015625"
"2025-06-03 06:48:01","50.099998474121094","1135.21435546875"
"2025-06-03 06:47:50","50.80000305175781","1130.615966796875"
"2025-06-03 06:47:40","50.400001525878906","1126.473876953125"
"2025-06-03 06:47:30","51.599998474121094","1130.81689453125"
"2025-06-03 06:47:16","51.599998474121094","1135.4251708984375"
"2025-06-03 06:47:09","50.400001525878906","1135.2447509765625"
"2025-06-03 06:46:58","50.80000305175781","1134.3642578125"
"2025-06-03 06:46:48","50.80000305175781","1142.2799072265625"
"2025-06-03 06:46:35","51.20000076293945","1141.8914794921875"
"2025-06-03 06:46:27","51.20000076293945","1137.8658447265625"
"2025-06-03 06:46:17","50.80000305175781","1147.2493896484375"
"2025-06-03 06:46:07","51.599998474121094","1150.6781005859375"
"2025-06-03 06:45:57","50.80000305175781","1150.2532958984375"
"2025-06-03 06:45:47","51.20000076293945","1142.5299072265625"
"2025-06-03 06:45:36","50.80000305175781","1146.5263671875"
"2025-06-03 06:45:25","50.80000305175781","1145.57666015625"
"2025-06-03 06:45:16","51.599998474121094","1139.970458984375"
"2025-06-03 06:45:05","51.20000076293945","1144.759033203125"
"2025-06-03 06:44:55","51.20000076293945","1139.649169921875"
"2025-06-03 06:44:45","51.20000076293945","1142.703125"
"2025-06-03 06:44:36","51.599998474121094","1148.7232666015625"
"2025-06-03 06:44:25","50.80000305175781","1150.698974609375"
"2025-06-03 06:44:15","51.599998474121094","1151.15576171875"
"2025-06-03 06:44:05","51.599998474121094","1147.396728515625"
"2025-06-03 06:43:54","51.599998474121094","1142.4952392578125"
"2025-06-03 06:43:44","50.80000305175781","1146.31640625"
"2025-06-03 06:43:34","51.599998474121094","1147.0137939453125"
"2025-06-03 06:43:24","51.599998474121094","1151.0888671875"
"2025-06-03 06:43:14","51.20000076293945","1141.260986328125"
"2025-06-03 06:43:03","51.20000076293945","1130.9913330078125"
"2025-06-03 06:42:54","50.80000305175781","1138.814208984375"
"2025-06-03 06:42:42","51.599998474121094","1144.146728515625"
"2025-06-03 06:42:33","50.80000305175781","1133.00830078125"
"2025-06-03 06:42:22","51.20000076293945","1141.4635009765625"
"2025-06-03 06:42:13","50.80000305175781","1140.0316162109375"
"2025-06-03 06:42:01","51.20000076293945","1137.762939453125"
"2025-06-03 06:41:52","51.20000076293945","1143.47900390625"
"2025-06-03 06:41:40","51.599998474121094","1148.0361328125"
"2025-06-03 06:41:31","50.400001525878906","1157.0087890625"
"2025-06-03 06:41:20","51.599998474121094","1150.519775390625"
"2025-06-03 06:41:10","50.80000305175781","1132.4505615234375"
"2025-06-03 06:41:00","51.599998474121094","1128.073974609375"
"2025-06-03 06:40:50","51.20000076293945","1142.5693359375"
"2025-06-03 06:40:40","51.20000076293945","1136.8680419921875"
"2025-06-03 06:40:30","50.80000305175781","1135.658935546875"
"2025-06-03 06:40:20","51.20000076293945","1143.4998779296875"
"2025-06-03 06:40:05","51.20000076293945","1149.2840576171875"
"2025-06-03 06:39:59","51.599998474121094","1142.4052734375"
"2025-06-03 06:39:49","51.20000076293945","1131.83544921875"
"2025-06-03 06:39:38","51.20000076293945","1121.2916259765625"
"2025-06-03 06:39:28","51.599998474121094","1124.318603515625"
"2025-06-03 06:39:18","51.599998474121094","1132.30029296875"
"2025-06-03 06:39:06","51.20000076293945","1143.8568115234375"
"2025-06-03 06:38:58","51.20000076293945","1143.8695068359375"
"2025-06-03 06:38:46","50.400001525878906","1133.96337890625"
"2025-06-03 06:38:35","50.80000305175781","1140.866943359375"
"2025-06-03 06:38:27","50.400001525878906","1131.762939453125"
"2025-06-03 06:38:17","50.80000305175781","1129.2484130859375"
"2025-06-03 06:38:05","50.80000305175781","1133.5557861328125"
"2025-06-03 06:37:55","50.80000305175781","1125.89404296875"
"2025-06-03 06:37:45","50.400001525878906","1121.27783203125"
"2025-06-03 06:37:35","51.20000076293945","1128.5770263671875"
"2025-06-03 06:37:25","51.599998474121094","1135.718017578125"
"2025-06-03 06:37:15","51.20000076293945","1129.779052734375"
"2025-06-03 06:37:05","50.80000305175781","1140.35888671875"
"2025-06-03 06:36:55","51.599998474121094","1143.736083984375"
"2025-06-03 06:36:44","50.400001525878906","1139.9755859375"
"2025-06-03 06:36:34","51.20000076293945","1130.1480712890625"
"2025-06-03 06:36:23","50.80000305175781","1138.97900390625"
"2025-06-03 06:36:14","50.80000305175781","1135.6719970703125"
"2025-06-03 06:36:04","51.599998474121094","1135.680419921875"
"2025-06-03 06:35:53","50.80000305175781","1134.64111328125"
"2025-06-03 06:35:42","51.89999771118164","1131.0001220703125"
"2025-06-03 06:35:31","51.599998474121094","1138.71533203125"
"2025-06-03 06:35:21","51.89999771118164","1139.0194091796875"
"2025-06-03 06:35:12","50.400001525878906","1143.8773193359375"
"2025-06-03 06:35:02","51.89999771118164","1149.827392578125"
"2025-06-03 06:34:51","50.80000305175781","1140.8311767578125"
"2025-06-03 06:34:41","50.80000305175781","1136.3707275390625"
"2025-06-03 06:34:31","51.20000076293945","1146.62890625"
"2025-06-03 06:34:20","51.599998474121094","1149.04638671875"
"2025-06-03 06:34:10","51.89999771118164","1149.6015625"
"2025-06-03 06:34:00","50.80000305175781","1144.12841796875"
"2025-06-03 06:33:46","51.20000076293945","1132.491455078125"
"2025-06-03 06:33:39","51.599998474121094","1146.9783935546875"
"2025-06-03 06:33:28","51.599998474121094","1147.37841796875"
"2025-06-03 06:33:18","51.599998474121094","1147.2113037109375"
"2025-06-03 06:33:08","51.599998474121094","1148.6719970703125"
"2025-06-03 06:32:58","51.89999771118164","1141.60498046875"
"2025-06-03 06:32:47","51.20000076293945","1140.57080078125"
"2025-06-03 06:32:36","51.20000076293945","1156.0853271484375"
"2025-06-03 06:32:28","51.20000076293945","1151.213134765625"
"2025-06-03 06:32:16","51.599998474121094","1146.199462890625"
"2025-06-03 06:32:07","51.20000076293945","1137.4097900390625"
"2025-06-03 06:31:56","51.89999771118164","1134.5537109375"
"2025-06-03 06:31:46","51.20000076293945","1138.323486328125"
"2025-06-03 06:31:36","50.80000305175781","1133.476806640625"
"2025-06-03 06:31:26","50.80000305175781","1138.844970703125"
"2025-06-03 06:31:16","51.599998474121094","1143.01318359375"
"2025-06-03 06:31:05","50.400001525878906","1146.951904296875"
"2025-06-03 06:30:54","51.89999771118164","1150.68701171875"
"2025-06-03 06:30:41","51.599998474121094","1148.812255859375"
"2025-06-03 06:30:33","51.20000076293945","1142.249755859375"
"2025-06-03 06:30:23","51.599998474121094","1139.5771484375"
"2025-06-03 06:30:13","51.599998474121094","1137.3382568359375"
"2025-06-03 06:30:03","52.70000076293945","1130.55224609375"
"2025-06-03 06:29:52","50.80000305175781","1129.904541015625"
"2025-06-03 06:29:43","51.599998474121094","1124.2874755859375"
"2025-06-03 06:29:32","51.599998474121094","1138.8189697265625"
"2025-06-03 06:29:22","51.599998474121094","1147.1575927734375"
"2025-06-03 06:29:12","51.20000076293945","1141.7034912109375"
"2025-06-03 06:29:01","51.599998474121094","1146.4637451171875"
"2025-06-03 06:28:51","51.20000076293945","1150.0963134765625"
"2025-06-03 06:28:41","51.89999771118164","1147.259521484375"
"2025-06-03 06:28:31","50.80000305175781","1151.35546875"
"2025-06-03 06:28:17","50.80000305175781","1142.6676025390625"
"2025-06-03 06:28:10","51.20000076293945","1136.412841796875"
"2025-06-03 06:27:59","51.599998474121094","1132.932861328125"
"2025-06-03 06:27:47","51.20000076293945","1131.9881591796875"
"2025-06-03 06:27:40","50.80000305175781","1137.703857421875"
"2025-06-03 06:27:26","51.20000076293945","1148.955810546875"
"2025-06-03 06:27:19","50.80000305175781","1142.1307373046875"
"2025-06-03 06:27:09","50.099998474121094","1142.962890625"
"2025-06-03 06:26:56","51.599998474121094","1140.0294189453125"
"2025-06-03 06:26:49","51.89999771118164","1135.384521484375"
"2025-06-03 06:26:38","51.20000076293945","1135.788330078125"
"2025-06-03 06:26:28","50.80000305175781","1138.15576171875"
"2025-06-03 06:26:18","51.20000076293945","1142.7762451171875"
"2025-06-03 06:26:06","51.599998474121094","1138.0181884765625"
"2025-06-03 06:25:57","50.80000305175781","1138.828125"
"2025-06-03 06:25:46","51.599998474121094","1135.279296875"
"2025-06-03 06:25:36","51.20000076293945","1137.9664306640625"
"2025-06-03 06:25:26","50.80000305175781","1135.8668212890625"
"2025-06-03 06:25:16","50.80000305175781","1134.485107421875"
"2025-06-03 06:25:06","51.20000076293945","1142.869140625"
"2025-06-03 06:24:55","51.89999771118164","1152.0435791015625"
"2025-06-03 06:24:45","51.89999771118164","1134.7789306640625"
"2025-06-03 06:24:35","51.20000076293945","1138.61376953125"
"2025-06-03 06:24:24","52.29999923706055","1143.973876953125"
"2025-06-03 06:24:14","51.599998474121094","1141.0694580078125"
"2025-06-03 06:24:04","51.20000076293945","1146.081787109375"
"2025-06-03 06:23:53","51.20000076293945","1141.802001953125"
"2025-06-03 06:23:42","51.599998474121094","1136.113525390625"
"2025-06-03 06:23:32","50.400001525878906","1143.8194580078125"
"2025-06-03 06:23:22","51.20000076293945","1148.6510009765625"
"2025-06-03 06:23:12","51.20000076293945","1148.06494140625"
"2025-06-03 06:23:02","51.599998474121094","1149.134765625"
"2025-06-03 06:22:51","51.599998474121094","1149.7615966796875"
"2025-06-03 06:22:42","50.80000305175781","1154.285888671875"
"2025-06-03 06:22:32","51.599998474121094","1156.776123046875"
"2025-06-03 06:22:21","51.599998474121094","1154.583740234375"
"2025-06-03 06:22:10","51.20000076293945","1152.031005859375"
"2025-06-03 06:22:00","51.89999771118164","1157.117919921875"
"2025-06-03 06:21:49","51.89999771118164","1147.2515869140625"
"2025-06-03 06:21:39","51.89999771118164","1137.3529052734375"
"2025-06-03 06:21:28","51.20000076293945","1133.7344970703125"
"2025-06-03 06:21:19","51.20000076293945","1131.9879150390625"
"2025-06-03 06:21:08","51.599998474121094","1135.000732421875"
"2025-06-03 06:20:57","51.20000076293945","1139.46533203125"
"2025-06-03 06:20:48","51.20000076293945","1137.98876953125"
"2025-06-03 06:20:37","51.599998474121094","1144.8861083984375"
"2025-06-03 06:20:27","51.89999771118164","1150.878662109375"
"2025-06-03 06:20:17","50.80000305175781","1154.192626953125"
"2025-06-03 06:20:06","51.599998474121094","1159.7650146484375"
"2025-06-03 06:19:56","50.400001525878906","1159.9429931640625"
"2025-06-03 06:19:46","51.599998474121094","1158.93603515625"
"2025-06-03 06:19:36","51.20000076293945","1168.268310546875"
"2025-06-03 06:19:25","51.89999771118164","1158.887451171875"
"2025-06-03 06:19:15","51.599998474121094","1149.43017578125"
"2025-06-03 06:19:05","51.20000076293945","1154.720703125"
"2025-06-03 06:18:55","51.89999771118164","1152.9521484375"
"2025-06-03 06:18:45","51.599998474121094","1153.4415283203125"
"2025-06-03 06:18:33","51.599998474121094","1162.017822265625"
"2025-06-03 06:18:24","51.20000076293945","1166.204833984375"
"2025-06-03 06:18:14","50.80000305175781","1164.3504638671875"
"2025-06-03 06:18:04","51.20000076293945","1154.6424560546875"
"2025-06-03 06:17:51","51.20000076293945","1155.2667236328125"
"2025-06-03 06:17:43","51.89999771118164","1144.64599609375"
"2025-06-03 06:17:33","50.80000305175781","1140.8074951171875"
"2025-06-03 06:17:20","51.599998474121094","1149.8944091796875"
"2025-06-03 06:17:10","51.599998474121094","1142.23876953125"
"2025-06-03 06:17:02","50.80000305175781","1142.9783935546875"
"2025-06-03 06:16:50","51.20000076293945","1149.271484375"
"2025-06-03 06:16:40","50.80000305175781","1143.45703125"
"2025-06-03 06:16:30","51.599998474121094","1141.989013671875"
"2025-06-03 06:16:21","51.599998474121094","1143.951416015625"
"2025-06-03 06:16:11","51.599998474121094","1142.96875"
"2025-06-03 06:16:01","50.80000305175781","1137.64013671875"
"2025-06-03 06:15:51","51.599998474121094","1147.302001953125"
"2025-06-03 06:15:41","51.599998474121094","1142.0345458984375"
"2025-06-03 06:15:30","51.20000076293945","1141.3487548828125"
"2025-06-03 06:15:20","51.599998474121094","1133.5843505859375"
"2025-06-03 06:15:09","52.29999923706055","1133.62939453125"
"2025-06-03 06:14:59","50.80000305175781","1133.3128662109375"
"2025-06-03 06:14:49","51.20000076293945","1127.73583984375"
"2025-06-03 06:14:38","51.20000076293945","1139.109130859375"
"2025-06-03 06:14:29","50.80000305175781","1144.3990478515625"
"2025-06-03 06:14:18","51.20000076293945","1153.6512451171875"
"2025-06-03 06:14:08","50.80000305175781","1160.306884765625"
"2025-06-03 06:13:57","51.599998474121094","1153.614013671875"
"2025-06-03 06:13:47","51.20000076293945","1149.694091796875"
"2025-06-03 06:13:36","51.20000076293945","1142.638427734375"
"2025-06-03 06:13:26","51.20000076293945","1145.3115234375"
"2025-06-03 06:13:17","50.80000305175781","1153.5592041015625"
"2025-06-03 06:13:06","51.599998474121094","1155.5325927734375"
"2025-06-03 06:12:54","51.20000076293945","1156.8280029296875"
"2025-06-03 06:12:46","50.80000305175781","1158.86328125"
"2025-06-03 06:12:36","51.20000076293945","1151.984130859375"
"2025-06-03 06:12:24","51.599998474121094","1154.7877197265625"
"2025-06-03 06:12:16","51.599998474121094","1153.605712890625"
"2025-06-03 06:12:05","51.20000076293945","1163.5418701171875"
"2025-06-03 06:11:54","51.20000076293945","1161.943115234375"
"2025-06-03 06:11:45","51.20000076293945","1163.029541015625"
"2025-06-03 06:11:31","51.20000076293945","1157.509765625"
"2025-06-03 06:11:22","51.20000076293945","1157.03759765625"
"2025-06-03 06:11:13","50.80000305175781","1161.28662109375"
"2025-06-03 06:11:02","51.20000076293945","1161.25537109375"
"2025-06-03 06:10:52","51.20000076293945","1155.248046875"
"2025-06-03 06:10:43","51.599998474121094","1156.346923828125"
"2025-06-03 06:10:32","51.20000076293945","1160.948486328125"
"2025-06-03 06:10:23","51.20000076293945","1156.1497802734375"
"2025-06-03 06:10:12","51.599998474121094","1146.750732421875"
"2025-06-03 06:10:02","51.599998474121094","1155.70068359375"
"2025-06-03 06:09:51","51.599998474121094","1157.86669921875"
"2025-06-03 06:09:42","50.80000305175781","1151.06298828125"
"2025-06-03 06:09:31","50.80000305175781","1147.2431640625"
"2025-06-03 06:09:21","51.20000076293945","1150.4105224609375"
"2025-06-03 06:09:11","51.89999771118164","1150.629638671875"
"2025-06-03 06:09:01","50.400001525878906","1155.3873291015625"
"2025-06-03 06:08:50","51.599998474121094","1153.5762939453125"
"2025-06-03 06:08:37","51.20000076293945","1161.348388671875"
"2025-06-03 06:08:29","51.599998474121094","1149.871337890625"
"2025-06-03 06:08:20","51.89999771118164","1144.99658203125"
"2025-06-03 06:08:08","51.89999771118164","1143.93115234375"
"2025-06-03 06:07:58","51.20000076293945","1141.69921875"
"2025-06-03 06:07:48","51.599998474121094","1149.4964599609375"
"2025-06-03 06:07:39","51.89999771118164","1159.1392822265625"
"2025-06-03 06:07:26","50.400001525878906","1159.38037109375"
"2025-06-03 06:07:16","51.20000076293945","1166.18798828125"
"2025-06-03 06:07:07","50.80000305175781","1162.15380859375"
"2025-06-03 06:06:57","51.20000076293945","1159.246337890625"
"2025-06-03 06:06:47","52.29999923706055","1161.60400390625"
"2025-06-03 06:06:36","51.20000076293945","1159.28515625"
"2025-06-03 06:06:26","51.599998474121094","1158.76318359375"
"2025-06-03 06:06:17","51.599998474121094","1166.5308837890625"
"2025-06-03 06:06:06","51.20000076293945","1172.9324951171875"
"2025-06-03 06:05:57","51.599998474121094","1156.5250244140625"
"2025-06-03 06:05:45","51.20000076293945","1150.459716796875"
"2025-06-03 06:05:36","51.89999771118164","1147.401123046875"
"2025-06-03 06:05:25","51.599998474121094","1146.9925537109375"
"2025-06-03 06:05:15","51.89999771118164","1151.71240234375"
"2025-06-03 06:05:05","51.599998474121094","1146.7955322265625"
"2025-06-03 06:04:55","51.599998474121094","1137.7510986328125"
"2025-06-03 06:04:43","51.20000076293945","1141.562255859375"
"2025-06-03 06:04:34","51.599998474121094","1140.60205078125"
"2025-06-03 06:04:23","51.20000076293945","1142.38232421875"
"2025-06-03 06:04:14","51.89999771118164","1148.1072998046875"
"2025-06-03 06:04:02","51.20000076293945","1158.4039306640625"
"2025-06-03 06:03:54","51.599998474121094","1163.2252197265625"
"2025-06-03 06:03:42","51.20000076293945","1167.3756103515625"
"2025-06-03 06:03:33","50.80000305175781","1167.92431640625"
"2025-06-03 06:03:22","51.89999771118164","1166.151611328125"
"2025-06-03 06:03:12","51.599998474121094","1170.015380859375"
"2025-06-03 06:03:01","51.20000076293945","1172.11669921875"
"2025-06-03 06:02:51","51.599998474121094","1157.2171630859375"
"2025-06-03 06:01:43","51.599998474121094","1165.059814453125"
"2025-06-03 06:01:31","51.599998474121094","1151.214111328125"
"2025-06-03 06:01:21","50.80000305175781","1158.849853515625"
"2025-06-03 06:01:10","51.599998474121094","1159.9989013671875"
"2025-06-03 06:01:01","51.599998474121094","1145.57275390625"
"2025-06-03 06:00:50","50.80000305175781","1148.7630615234375"
"2025-06-03 06:00:40","51.599998474121094","1138.0953369140625"
"2025-06-03 06:00:26","51.20000076293945","1139.6951904296875"
"2025-06-03 06:00:16","51.20000076293945","1150.392822265625"
"2025-06-03 06:00:09","50.80000305175781","1150.804931640625"
"2025-06-03 05:59:58","50.400001525878906","1143.71484375"
"2025-06-03 05:59:48","51.89999771118164","1149.32568359375"
"2025-06-03 05:59:38","51.599998474121094","1141.7760009765625"
"2025-06-03 05:59:28","51.20000076293945","1140.0679931640625"
"2025-06-03 05:59:17","51.20000076293945","1143.73486328125"
"2025-06-03 05:59:07","51.89999771118164","1148.7005615234375"
"2025-06-03 05:58:56","51.599998474121094","1137.37939453125"
"2025-06-03 05:58:45","51.89999771118164","1137.0667724609375"
"2025-06-03 05:58:35","51.599998474121094","1129.8475341796875"
"2025-06-03 05:58:27","51.599998474121094","1127.69921875"
"2025-06-03 05:58:16","51.20000076293945","1138.609130859375"
"2025-06-03 05:58:05","50.80000305175781","1140.043701171875"
"2025-06-03 05:57:56","51.20000076293945","1133.6314697265625"
"2025-06-03 05:57:45","50.099998474121094","1133.327880859375"
"2025-06-03 05:57:35","51.89999771118164","1130.3201904296875"
"2025-06-03 05:57:25","51.20000076293945","1135.4429931640625"
"2025-06-03 05:57:13","51.599998474121094","1143.205322265625"
"2025-06-03 05:57:04","50.400001525878906","1147.243408203125"
"2025-06-03 05:56:54","50.80000305175781","1147.6292724609375"
"2025-06-03 05:56:44","51.20000076293945","1139.548095703125"
"2025-06-03 05:56:33","51.20000076293945","1138.5006103515625"
"2025-06-03 05:56:23","51.20000076293945","1139.7889404296875"
"2025-06-03 05:56:12","50.80000305175781","1146.20556640625"
"2025-06-03 05:56:00","51.20000076293945","1142.896728515625"
"2025-06-03 05:55:53","51.20000076293945","1131.6546630859375"
"2025-06-03 05:55:42","51.89999771118164","1130.128173828125"
"2025-06-03 05:55:30","51.599998474121094","1133.0703125"
"2025-06-03 05:55:22","51.89999771118164","1137.94775390625"
"2025-06-03 05:55:10","51.599998474121094","1146.2882080078125"
"2025-06-03 05:55:01","51.599998474121094","1144.0552978515625"
"2025-06-03 05:54:51","51.89999771118164","1146.7728271484375"
"2025-06-03 05:54:41","51.599998474121094","1151.999755859375"
"2025-06-03 05:54:30","51.599998474121094","1140.655029296875"
"2025-06-03 05:54:20","51.89999771118164","1144.0654296875"
"2025-06-03 05:54:10","51.599998474121094","1142.442626953125"
"2025-06-03 05:54:01","51.20000076293945","1140.72607421875"
"2025-06-03 05:53:50","51.599998474121094","1134.7987060546875"
"2025-06-03 05:53:40","51.599998474121094","1135.734375"
"2025-06-03 05:53:30","51.599998474121094","1133.5640869140625"
"2025-06-03 05:53:19","51.599998474121094","1144.5748291015625"
"2025-06-03 05:53:08","51.599998474121094","1144.3104248046875"
"2025-06-03 05:52:59","51.20000076293945","1148.8070068359375"
"2025-06-03 05:52:49","52.29999923706055","1151.0928955078125"
"2025-06-03 05:52:39","51.20000076293945","1148.4471435546875"
"2025-06-03 05:52:28","51.89999771118164","1157.1158447265625"
"2025-06-03 05:52:19","51.20000076293945","1167.2381591796875"
"2025-06-03 05:52:08","51.89999771118164","1161.396728515625"
"2025-06-03 05:51:59","50.80000305175781","1159.826416015625"
"2025-06-03 05:51:47","51.20000076293945","1148.4329833984375"
"2025-06-03 05:51:38","52.70000076293945","1161.876953125"
"2025-06-03 05:51:28","51.20000076293945","1162.44189453125"
"2025-06-03 05:51:16","51.20000076293945","1154.03271484375"
"2025-06-03 05:51:07","51.20000076293945","1151.0693359375"
"2025-06-03 05:50:56","51.89999771118164","1155.4554443359375"
"2025-06-03 05:50:46","51.599998474121094","1154.6614990234375"
"2025-06-03 05:50:36","51.89999771118164","1148.5352783203125"
"2025-06-03 05:50:26","50.80000305175781","1152.5367431640625"
"2025-06-03 05:50:11","51.599998474121094","1155.54443359375"
"2025-06-03 05:50:06","51.20000076293945","1156.612548828125"
"2025-06-03 05:49:55","51.599998474121094","1159.630126953125"
"2025-06-03 05:49:45","50.80000305175781","1169.793701171875"
"2025-06-03 05:49:35","51.599998474121094","1163.4639892578125"
"2025-06-03 05:49:23","51.20000076293945","1159.5216064453125"
"2025-06-03 05:49:14","51.599998474121094","1152.664794921875"
"2025-06-03 05:49:04","51.599998474121094","1152.9918212890625"
"2025-06-03 05:48:54","51.20000076293945","1157.7039794921875"
"2025-06-03 05:48:43","51.599998474121094","1166.02392578125"
"2025-06-03 05:48:34","51.599998474121094","1154.27294921875"
"2025-06-03 05:48:23","51.599998474121094","1147.70947265625"
"2025-06-03 05:48:13","51.89999771118164","1149.9056396484375"
"2025-06-03 05:48:03","51.20000076293945","1157.5296630859375"
"2025-06-03 05:47:53","51.599998474121094","1163.10791015625"
"2025-06-03 05:47:41","50.80000305175781","1165.69140625"
"2025-06-03 05:47:31","51.599998474121094","1160.1077880859375"
"2025-06-03 05:47:21","51.20000076293945","1158.2889404296875"
"2025-06-03 05:47:11","51.599998474121094","1163.2425537109375"
"2025-06-03 05:47:01","50.80000305175781","1155.826171875"
"2025-06-03 05:46:51","51.20000076293945","1158.3189697265625"
"2025-06-03 05:46:40","50.80000305175781","1152.4322509765625"
"2025-06-03 05:46:31","52.29999923706055","1151.600341796875"
"2025-06-03 05:46:20","51.20000076293945","1153.48876953125"
"2025-06-03 05:46:10","51.20000076293945","1144.05078125"
"2025-06-03 05:45:59","51.599998474121094","1144.003173828125"
"2025-06-03 05:45:49","50.80000305175781","1151.1070556640625"
"2025-06-03 05:45:39","51.599998474121094","1145.550048828125"
"2025-06-03 05:45:28","50.80000305175781","1147.36669921875"
"2025-06-03 05:45:19","51.20000076293945","1144.3648681640625"
"2025-06-03 05:45:08","51.599998474121094","1141.542724609375"
"2025-06-03 05:44:58","50.80000305175781","1144.4825439453125"
"2025-06-03 05:44:47","51.599998474121094","1152.427490234375"
"2025-06-03 05:44:37","50.80000305175781","1152.100341796875"
"2025-06-03 05:44:27","51.599998474121094","1162.8004150390625"
"2025-06-03 05:44:16","51.20000076293945","1151.12109375"
"2025-06-03 05:44:07","51.599998474121094","1147.77294921875"
"2025-06-03 05:43:57","51.20000076293945","1146.2401123046875"
"2025-06-03 05:43:46","51.20000076293945","1159.03076171875"
"2025-06-03 05:43:36","51.20000076293945","1148.62353515625"
"2025-06-03 05:43:26","51.20000076293945","1149.2476806640625"
"2025-06-03 05:43:15","51.20000076293945","1155.5947265625"
"2025-06-03 05:43:04","51.599998474121094","1147.606689453125"
"2025-06-03 05:42:54","51.89999771118164","1140.97216796875"
"2025-06-03 05:42:44","51.599998474121094","1138.9874267578125"
"2025-06-03 05:42:34","51.599998474121094","1137.935791015625"
"2025-06-03 05:42:25","50.80000305175781","1147.7857666015625"
"2025-06-03 05:42:14","50.80000305175781","1145.459716796875"
"2025-06-03 05:42:01","51.20000076293945","1142.044921875"
"2025-06-03 05:41:54","51.599998474121094","1141.4521484375"
"2025-06-03 05:41:43","51.20000076293945","1148.657958984375"
"2025-06-03 05:41:31","51.20000076293945","1136.7032470703125"
"2025-06-03 05:41:22","51.599998474121094","1143.25830078125"
"2025-06-03 05:41:12","50.80000305175781","1143.288330078125"
"2025-06-03 05:41:03","51.89999771118164","1142.0081787109375"
"2025-06-03 05:40:51","51.599998474121094","1140.5374755859375"
"2025-06-03 05:40:41","51.599998474121094","1143.2545166015625"
"2025-06-03 05:40:31","51.20000076293945","1140.6893310546875"
"2025-06-03 05:40:21","51.599998474121094","1148.5546875"
"2025-06-03 05:40:10","51.599998474121094","1155.949951171875"
"2025-06-03 05:40:00","51.599998474121094","1151.151611328125"
"2025-06-03 05:39:49","51.599998474121094","1170.147705078125"
"2025-06-03 05:39:38","51.20000076293945","1174.409912109375"
"2025-06-03 05:39:29","51.599998474121094","1174.427734375"
"2025-06-03 05:39:20","51.20000076293945","1164.7418212890625"
"2025-06-03 05:39:05","51.599998474121094","1159.0325927734375"
"2025-06-03 05:38:59","51.20000076293945","1163.97802734375"
"2025-06-03 05:38:49","51.20000076293945","1167.6688232421875"
"2025-06-03 05:38:38","50.400001525878906","1157.961181640625"
"2025-06-03 05:38:29","52.29999923706055","1158.68310546875"
"2025-06-03 05:38:18","51.20000076293945","1163.7607421875"
"2025-06-03 05:38:08","50.80000305175781","1168.8028564453125"
"2025-06-03 05:37:57","51.20000076293945","1167.176513671875"
"2025-06-03 05:37:48","51.20000076293945","1165.6064453125"
"2025-06-03 05:37:37","51.89999771118164","1165.0389404296875"
"2025-06-03 05:37:25","51.599998474121094","1151.5467529296875"
"2025-06-03 05:37:16","51.599998474121094","1138.459716796875"
"2025-06-03 05:37:06","51.599998474121094","1143.3564453125"
"2025-06-03 05:36:56","50.80000305175781","1135.2562255859375"
"2025-06-03 05:36:45","51.599998474121094","1134.277099609375"
"2025-06-03 05:36:36","51.89999771118164","1127.079345703125"
"2025-06-03 05:36:25","51.20000076293945","1118.6495361328125"
"2025-06-03 05:36:15","51.20000076293945","1129.171630859375"
"2025-06-03 05:36:05","50.80000305175781","1126.4478759765625"
"2025-06-03 05:35:55","51.20000076293945","1135.252197265625"
"2025-06-03 05:35:40","51.20000076293945","1134.9407958984375"
"2025-06-03 05:35:35","51.599998474121094","1140.9576416015625"
"2025-06-03 05:35:20","51.20000076293945","1149.307861328125"
"2025-06-03 05:35:13","50.80000305175781","1156.878662109375"
"2025-06-03 05:35:00","51.599998474121094","1155.17578125"
"2025-06-03 05:34:54","51.20000076293945","1155.64990234375"
"2025-06-03 05:34:44","51.20000076293945","1150.84765625"
"2025-06-03 05:34:33","51.599998474121094","1154.9820556640625"
"2025-06-03 05:34:20","51.599998474121094","1157.9888916015625"
"2025-06-03 05:34:12","51.20000076293945","1151.363037109375"
"2025-06-03 05:34:02","51.599998474121094","1146.5947265625"
"2025-06-03 05:33:50","51.599998474121094","1143.9617919921875"
"2025-06-03 05:33:40","51.20000076293945","1145.1806640625"
"2025-06-03 05:33:31","51.599998474121094","1142.38916015625"
"2025-06-03 05:33:21","50.80000305175781","1153.7005615234375"
"2025-06-03 05:33:10","51.20000076293945","1155.0489501953125"
"2025-06-03 05:33:00","51.599998474121094","1156.970458984375"
"2025-06-03 05:32:50","51.599998474121094","1155.364501953125"
"2025-06-03 05:32:39","50.400001525878906","1163.7752685546875"
"2025-06-03 05:32:30","51.599998474121094","1162.1593017578125"
"2025-06-03 05:32:20","51.89999771118164","1162.8138427734375"
"2025-06-03 05:32:09","51.89999771118164","1148.718505859375"
"2025-06-03 05:31:59","51.599998474121094","1150.27392578125"
"2025-06-03 05:31:48","52.29999923706055","1157.3486328125"
"2025-06-03 05:31:36","51.20000076293945","1157.981201171875"
"2025-06-03 05:31:27","51.599998474121094","1153.2325439453125"
"2025-06-03 05:31:19","51.599998474121094","1149.9254150390625"
"2025-06-03 05:31:05","51.20000076293945","1146.270751953125"
"2025-06-03 05:30:58","51.599998474121094","1149.220458984375"
"2025-06-03 05:30:48","51.20000076293945","1148.466064453125"
"2025-06-03 05:30:37","51.89999771118164","1144.800537109375"
"2025-06-03 05:30:27","51.599998474121094","1146.89404296875"
"2025-06-03 05:30:16","51.599998474121094","1152.81982421875"
"2025-06-03 05:30:06","51.20000076293945","1158.771728515625"
"2025-06-03 05:29:57","51.20000076293945","1160.314453125"
"2025-06-03 05:29:46","51.89999771118164","1156.0545654296875"
"2025-06-03 05:29:36","51.20000076293945","1159.0361328125"
"2025-06-03 05:29:26","51.599998474121094","1150.741455078125"
"2025-06-03 05:29:15","52.29999923706055","1145.990478515625"
"2025-06-03 05:29:05","51.599998474121094","1139.667236328125"
"2025-06-03 05:28:56","50.80000305175781","1139.2496337890625"
"2025-06-03 05:28:44","51.20000076293945","1134.853515625"
"2025-06-03 05:28:35","51.599998474121094","1133.5386962890625"
"2025-06-03 05:28:25","51.20000076293945","1140.5548095703125"
"2025-06-03 05:28:14","51.599998474121094","1146.42822265625"
"2025-06-03 05:28:04","51.20000076293945","1143.888916015625"
"2025-06-03 05:27:54","51.20000076293945","1141.935302734375"
"2025-06-03 05:27:44","51.89999771118164","1134.9715576171875"
"2025-06-03 05:27:34","51.20000076293945","1135.715087890625"
"2025-06-03 05:27:23","52.29999923706055","1143.362060546875"
"2025-06-03 05:27:13","50.80000305175781","1130.929931640625"
"2025-06-03 05:27:03","51.20000076293945","1134.2081298828125"
"2025-06-03 05:26:52","51.599998474121094","1148.23974609375"
"2025-06-03 05:26:43","51.599998474121094","1146.4696044921875"
"2025-06-03 05:26:32","52.29999923706055","1144.5411376953125"
"2025-06-03 05:26:22","50.80000305175781","1142.92724609375"
"2025-06-03 05:26:12","51.599998474121094","1145.64208984375"
"2025-06-03 05:26:02","51.20000076293945","1139.958740234375"
"2025-06-03 05:25:51","51.20000076293945","1144.6739501953125"
"2025-06-03 05:25:41","50.400001525878906","1135.87744140625"
"2025-06-03 05:25:31","51.20000076293945","1141.7835693359375"
"2025-06-03 05:25:21","51.20000076293945","1146.1329345703125"
"2025-06-03 05:25:09","51.20000076293945","1152.853759765625"
"2025-06-03 05:24:59","51.20000076293945","1151.5797119140625"
"2025-06-03 05:24:50","51.599998474121094","1162.8961181640625"
"2025-06-03 05:24:40","51.599998474121094","1157.260986328125"
"2025-06-03 05:24:28","51.599998474121094","1145.59375"
"2025-06-03 05:24:19","51.599998474121094","1151.3798828125"
"2025-06-03 05:24:06","51.599998474121094","1152.462646484375"
"2025-06-03 05:23:58","51.20000076293945","1149.2037353515625"
"2025-06-03 05:23:46","51.599998474121094","1148.5093994140625"
"2025-06-03 05:23:39","51.89999771118164","1146.363037109375"
"2025-06-03 05:23:26","51.20000076293945","1146.1510009765625"
"2025-06-03 05:23:18","52.29999923706055","1151.005859375"
"2025-06-03 05:23:06","51.599998474121094","1158.8681640625"
"2025-06-03 05:22:58","51.20000076293945","1169.5826416015625"
"2025-06-03 05:22:46","51.89999771118164","1172.6019287109375"
"2025-06-03 05:22:36","51.599998474121094","1179.074951171875"
"2025-06-03 05:22:26","51.20000076293945","1197.667724609375"
"2025-06-03 05:22:16","51.89999771118164","1221.4791259765625"
"2025-06-03 05:22:06","51.89999771118164","1236.384521484375"
"2025-06-03 05:21:53","51.20000076293945","1293.45556640625"
"2025-06-03 05:21:46","51.89999771118164","1318.998046875"
"2025-06-03 05:21:36","51.599998474121094","1380.9581298828125"
"2025-06-03 05:21:25","51.89999771118164","1529.93994140625"
"2025-06-03 05:21:14","50.80000305175781","1671.49365234375"
"2025-06-03 05:21:04","51.599998474121094","1723.027099609375"
"2025-06-03 05:20:54","53.39999771118164","1723.9246826171875"
"2025-06-03 05:20:43","54.900001525878906","1718.387939453125"
"2025-06-03 05:20:33","57.900001525878906","1713.27880859375"
"2025-06-03 05:20:23","57.599998474121094","1711.9427490234375"
"2025-06-03 05:20:13","57.599998474121094","1704.153564453125"
"2025-06-03 05:20:03","58.29999923706055","1708.2220458984375"
"2025-06-03 05:19:52","58.70000076293945","1701.5"
"2025-06-03 05:19:43","57.900001525878906","1705.039306640625"
"2025-06-03 05:19:32","57.900001525878906","1709.46923828125"
"2025-06-03 05:19:22","58.70000076293945","1708.1910400390625"
"2025-06-03 05:19:12","58.29999923706055","1709.132568359375"
"2025-06-03 05:19:01","59.10000228881836","1707.47412109375"
"2025-06-03 05:18:51","58.70000076293945","1695.4986572265625"
"2025-06-03 05:18:42","57.599998474121094","1692.454345703125"
"2025-06-03 05:18:31","57.20000457763672","1687.71533203125"
"2025-06-03 05:18:21","58.70000076293945","1684.9677734375"
"2025-06-03 05:18:10","58.29999923706055","1689.531982421875"
"2025-06-03 05:18:00","57.20000457763672","1687.1693115234375"
"2025-06-03 05:17:45","58.29999923706055","1682.1187744140625"
"2025-06-03 05:17:39","58.29999923706055","1690.824951171875"
"2025-06-03 05:17:28","58.70000076293945","1693.909912109375"
"2025-06-03 05:17:18","58.29999923706055","1702.9248046875"
"2025-06-03 05:17:08","57.900001525878906","1710.8359375"
"2025-06-03 05:16:58","58.29999923706055","1709.513427734375"
"2025-06-03 05:16:48","58.29999923706055","1712.8739013671875"
"2025-06-03 05:16:36","58.70000076293945","1718.859375"
"2025-06-03 05:16:28","57.900001525878906","1716.7047119140625"
"2025-06-03 05:16:17","58.70000076293945","1717.768798828125"
"2025-06-03 05:16:07","58.29999923706055","1710.8597412109375"
"2025-06-03 05:15:57","58.29999923706055","1710.6788330078125"
"2025-06-03 05:15:47","58.70000076293945","1706.71044921875"
"2025-06-03 05:15:36","58.70000076293945","1717.0655517578125"
"2025-06-03 05:15:27","57.900001525878906","1717.49462890625"
"2025-06-03 05:15:16","58.70000076293945","1716.959716796875"
"2025-06-03 05:15:06","59.39999771118164","1711.007080078125"
"2025-06-03 05:14:55","58.29999923706055","1724.69384765625"
"2025-06-03 05:14:45","58.70000076293945","1720.8370361328125"
"2025-06-03 05:14:35","59.10000228881836","1718.1995849609375"
"2025-06-03 05:14:25","58.29999923706055","1715.104248046875"
"2025-06-03 05:14:15","58.70000076293945","1710.022705078125"
"2025-06-03 05:14:03","58.29999923706055","1720.498291015625"
"2025-06-03 05:13:54","57.599998474121094","1711.8375244140625"
"2025-06-03 05:13:44","58.29999923706055","1722.683837890625"
"2025-06-03 05:13:33","58.29999923706055","1733.4765625"
"2025-06-03 05:13:23","57.900001525878906","1737.4822998046875"
"2025-06-03 05:13:13","57.900001525878906","1729.27197265625"
"2025-06-03 05:13:02","58.70000076293945","1723.998779296875"
"2025-06-03 05:12:52","58.70000076293945","1729.54150390625"
"2025-06-03 05:12:40","58.29999923706055","1721.95947265625"
"2025-06-03 05:12:32","59.10000228881836","1722.732666015625"
"2025-06-03 05:12:22","57.900001525878906","1713.9736328125"
"2025-06-03 05:12:11","59.39999771118164","1714.68408203125"
"2025-06-03 05:12:00","58.29999923706055","1718.1368408203125"
"2025-06-03 05:11:52","58.70000076293945","1724.43505859375"
"2025-06-03 05:11:40","58.70000076293945","1729.1319580078125"
"2025-06-03 05:11:31","59.10000228881836","1732.25537109375"
"2025-06-03 05:11:21","58.29999923706055","1732.39892578125"
"2025-06-03 05:11:10","57.900001525878906","1727.1409912109375"
"2025-06-03 05:11:00","57.599998474121094","1728.8963623046875"
"2025-06-03 05:10:49","58.29999923706055","1739.7647705078125"
"2025-06-03 05:10:40","59.10000228881836","1742.5838623046875"
"2025-06-03 05:10:29","57.900001525878906","1748.5311279296875"
"2025-06-03 05:10:19","59.10000228881836","1752.02587890625"
"2025-06-03 05:10:09","59.10000228881836","1744.03369140625"
"2025-06-03 05:09:58","59.39999771118164","1735.6484375"
"2025-06-03 05:09:48","59.10000228881836","1714.07373046875"
"2025-06-03 05:09:38","59.39999771118164","1713.0269775390625"
"2025-06-03 05:09:28","59.10000228881836","1723.435546875"
"2025-06-03 05:09:15","58.70000076293945","1718.4810791015625"
"2025-06-03 05:09:06","58.29999923706055","1729.7978515625"
"2025-06-03 05:08:56","58.29999923706055","1729.1138916015625"
"2025-06-03 05:08:47","57.900001525878906","1725.336669921875"
"2025-06-03 05:08:37","57.900001525878906","1729.29541015625"
"2025-06-03 05:08:26","59.10000228881836","1730.9512939453125"
"2025-06-03 05:08:15","58.70000076293945","1721.923095703125"
"2025-06-03 05:08:06","58.29999923706055","1719.864013671875"
"2025-06-03 05:07:55","57.900001525878906","1727.0068359375"
"2025-06-03 05:07:45","58.29999923706055","1734.25830078125"
"2025-06-03 05:07:35","58.29999923706055","1740.136962890625"
"2025-06-03 05:07:25","59.10000228881836","1735.55322265625"
"2025-06-03 05:07:15","59.10000228881836","1731.07177734375"
"2025-06-03 05:07:04","59.39999771118164","1721.544921875"
"2025-06-03 05:06:54","58.29999923706055","1724.6444091796875"
"2025-06-03 05:06:44","57.599998474121094","1732.0625"
"2025-06-03 05:06:34","58.70000076293945","1738.9461669921875"
"2025-06-03 05:06:23","59.10000228881836","1725.348876953125"
"2025-06-03 05:06:13","58.70000076293945","1725.041015625"
"2025-06-03 05:06:03","59.10000228881836","1739.853759765625"
"2025-06-03 05:05:54","58.29999923706055","1757.439453125"
"2025-06-03 05:05:43","57.900001525878906","1747.019775390625"
"2025-06-03 05:05:33","57.900001525878906","1740.7005615234375"
"2025-06-03 05:05:22","58.29999923706055","1756.062744140625"
"2025-06-03 05:05:12","58.29999923706055","1757.0001220703125"
"2025-06-03 05:05:01","59.10000228881836","1756.5322265625"
"2025-06-03 05:04:51","59.10000228881836","1768.6007080078125"
"2025-06-03 05:04:41","57.599998474121094","1766.542724609375"
"2025-06-03 05:04:30","59.79999923706055","1764.0556640625"
"2025-06-03 05:04:21","58.70000076293945","1757.392822265625"
"2025-06-03 05:04:11","58.70000076293945","1753.0478515625"
"2025-06-03 05:04:01","59.10000228881836","1753.3106689453125"
"2025-06-03 05:03:50","58.70000076293945","1771.50048828125"
"2025-06-03 05:03:39","59.10000228881836","1770.3663330078125"
"2025-06-03 05:03:30","58.70000076293945","1761.8544921875"
"2025-06-03 05:03:19","59.10000228881836","1747.8392333984375"
"2025-06-03 05:03:09","59.79999923706055","1749.2462158203125"
"2025-06-03 05:01:51","59.10000228881836","1712.6373291015625"
"2025-06-03 05:01:38","58.29999923706055","1709.7125244140625"
"2025-06-03 05:01:30","58.70000076293945","1704.948486328125"
"2025-06-03 05:01:21","58.29999923706055","1712.422607421875"
"2025-06-03 05:01:10","58.70000076293945","1710.044921875"
"2025-06-03 05:00:59","58.70000076293945","1697.45556640625"
"2025-06-03 05:00:49","59.10000228881836","1672.55419921875"
"2025-06-03 05:00:37","58.29999923706055","1634.4896240234375"
"2025-06-03 05:00:30","59.10000228881836","1611.0703125"
"2025-06-03 05:00:18","58.70000076293945","1563.56494140625"
"2025-06-03 05:00:06","58.70000076293945","1495.9853515625"
"2025-06-03 04:59:59","58.29999923706055","1396.77978515625"
"2025-06-03 04:59:48","58.70000076293945","1280.044921875"
"2025-06-03 04:59:38","57.900001525878906","1162.37841796875"
"2025-06-03 04:59:28","57.20000457763672","1134.997802734375"
"2025-06-03 04:59:17","54.900001525878906","1131.278076171875"
"2025-06-03 04:59:07","53.79999923706055","1125.9249267578125"
"2025-06-03 04:58:57","52.70000076293945","1110.5682373046875"
"2025-06-03 04:58:47","52.29999923706055","1103.583984375"
"2025-06-03 04:58:36","51.599998474121094","1047.7352294921875"
"2025-06-03 04:58:26","50.80000305175781","1009.8980712890625"
"2025-06-03 04:58:16","50.400001525878906","974.9907836914062"
"2025-06-03 04:58:06","50.80000305175781","980.2240600585938"
"2025-06-03 04:57:56","50.80000305175781","973.9584350585938"
"2025-06-03 04:57:46","50.400001525878906","973.98486328125"
"2025-06-03 04:57:36","49.70000076293945","978.4874877929688"
"2025-06-03 04:57:25","49.70000076293945","972.1973266601562"
"2025-06-03 04:57:15","49.70000076293945","968.5616455078125"
"2025-06-03 04:57:05","49.29999923706055","966.5160522460938"
"2025-06-03 04:56:54","49.29999923706055","974.2783203125"
"2025-06-03 04:56:45","50.099998474121094","975.4891357421875"
"2025-06-03 04:56:32","49.70000076293945","976.2562866210938"
"2025-06-03 04:56:25","50.099998474121094","979.3311767578125"
"2025-06-03 04:56:11","49.70000076293945","978.6082763671875"
"2025-06-03 04:56:03","49.29999923706055","973.035888671875"
"2025-06-03 04:55:54","49.70000076293945","969.7227172851562"
"2025-06-03 04:55:43","49.70000076293945","969.8175659179688"
"2025-06-03 04:55:32","49.29999923706055","969.115234375"
"2025-06-03 04:55:23","49","965.6336669921875"
"2025-06-03 04:55:13","49.29999923706055","972.7830810546875"
"2025-06-03 04:55:03","49.70000076293945","970.3480224609375"
"2025-06-03 04:54:51","49.29999923706055","973.1087646484375"
"2025-06-03 04:54:41","49.70000076293945","976.2874755859375"
"2025-06-03 04:54:31","49.29999923706055","979.0654296875"
"2025-06-03 04:54:21","49.70000076293945","979.8524169921875"
"2025-06-03 04:54:10","49","978.5418701171875"
"2025-06-03 04:54:00","49.70000076293945","973.806396484375"
"2025-06-03 04:53:50","49.70000076293945","969.8346557617188"
"2025-06-03 04:53:39","50.099998474121094","977.593994140625"
"2025-06-03 04:52:17","49.70000076293945","969.6580810546875"
"2025-06-03 04:52:07","50.400001525878906","965.180908203125"
"2025-06-03 04:51:55","49.29999923706055","975.3670654296875"
"2025-06-03 04:51:46","49.70000076293945","971.2380981445312"
"2025-06-03 04:51:35","49.70000076293945","957.115966796875"
"2025-06-03 04:51:26","49.29999923706055","950.9342651367188"
"2025-06-03 04:51:16","50.099998474121094","939.263916015625"
"2025-06-03 04:51:06","48.599998474121094","930.15673828125"
"2025-06-03 04:50:55","49.70000076293945","925.5493774414062"
"2025-06-03 04:50:45","49.29999923706055","915.2066650390625"
"2025-06-03 04:50:34","49.29999923706055","874.689208984375"
"2025-06-03 04:50:25","49.70000076293945","851.1328735351562"
"2025-06-03 04:50:10","49.29999923706055","779.0301513671875"
"2025-06-03 04:50:04","49.29999923706055","734.2244873046875"
"2025-06-03 04:49:53","48.599998474121094","697.5128173828125"
"2025-06-03 04:49:43","49","684.502197265625"
"2025-06-03 04:49:33","48.599998474121094","659.93212890625"
"2025-06-03 04:49:24","47.099998474121094","632.470458984375"
"2025-06-03 04:49:14","47.099998474121094","621.0927734375"
"2025-06-03 04:49:03","46.70000076293945","640.3385620117188"
"2025-06-03 04:48:52","46","660.1253662109375"
"2025-06-03 04:48:42","46.70000076293945","695.9326171875"
"2025-06-03 04:48:32","46.29999923706055","738.0360107421875"
"2025-06-03 04:48:22","45.599998474121094","755.7045288085938"
"2025-06-03 04:48:11","46.29999923706055","751.9688720703125"
"2025-06-03 04:48:02","46.29999923706055","745.38671875"
"2025-06-03 04:47:51","47.099998474121094","750.4698486328125"
"2025-06-03 04:47:40","47.099998474121094","749.2466430664062"
"2025-06-03 04:47:31","46.70000076293945","740.4747314453125"
"2025-06-03 04:47:20","46.70000076293945","742.0243530273438"
"2025-06-03 04:47:10","47.5","738.593017578125"
"2025-06-03 04:47:00","47.5","738.9575805664062"
"2025-06-03 04:46:49","46.29999923706055","743.5546875"
"2025-06-03 04:46:40","47.5","743.8103637695312"
"2025-06-03 04:46:27","47.5","743.6106567382812"
"2025-06-03 04:46:19","47.5","747.6354370117188"
"2025-06-03 04:46:07","47.5","751.4535522460938"
"2025-06-03 04:45:58","47.099998474121094","747.349609375"
"2025-06-03 04:45:45","47.099998474121094","746.4916381835938"
"2025-06-03 04:45:38","46.70000076293945","750.8851318359375"
"2025-06-03 04:45:28","46.70000076293945","750.7848510742188"
"2025-06-03 04:45:16","47.79999923706055","748.2713623046875"
"2025-06-03 04:45:07","46.70000076293945","750.9793090820312"
"2025-06-03 04:44:57","47.5","748.1650390625"
"2025-06-03 04:44:46","47.099998474121094","744.068603515625"
"2025-06-03 04:44:36","47.099998474121094","745.1012573242188"
"2025-06-03 04:44:26","47.5","751.9046630859375"
"2025-06-03 04:44:16","47.5","753.635986328125"
"2025-06-03 04:44:02","47.5","757.1060180664062"
"2025-06-03 04:43:51","47.099998474121094","756.613037109375"
"2025-06-03 04:43:44","47.099998474121094","753.0941772460938"
"2025-06-03 04:43:34","47.79999923706055","757.7354736328125"
"2025-06-03 04:43:23","47.099998474121094","754.8601684570312"
"2025-06-03 04:43:13","48.20000076293945","761.4412231445312"
"2025-06-03 04:43:01","47.099998474121094","756.388916015625"
"2025-06-03 04:42:51","47.099998474121094","756.6768798828125"
"2025-06-03 04:42:41","47.099998474121094","758.4677734375"
"2025-06-03 04:42:31","47.099998474121094","749.6422729492188"
"2025-06-03 04:42:21","47.5","751.1472778320312"
"2025-06-03 04:42:11","47.5","753.6839599609375"
"2025-06-03 04:41:57","47.099998474121094","758.1683349609375"
"2025-06-03 04:41:51","46.70000076293945","755.8775024414062"
"2025-06-03 04:41:40","48.20000076293945","766.0297241210938"
"2025-06-03 04:41:30","47.5","773.2046508789062"
"2025-06-03 04:41:19","48.20000076293945","776.8377075195312"
"2025-06-03 04:41:10","47.79999923706055","782.7307739257812"
"2025-06-03 04:40:59","47.79999923706055","786.5626831054688"
"2025-06-03 04:40:47","47.099998474121094","797.2212524414062"
"2025-06-03 04:40:39","47.099998474121094","818.3182373046875"
"2025-06-03 04:40:29","47.79999923706055","838.9501953125"
"2025-06-03 04:40:18","47.099998474121094","865.47412109375"
"2025-06-03 04:40:08","47.79999923706055","902.4411010742188"
"2025-06-03 04:39:56","47.79999923706055","964.1886596679688"
"2025-06-03 04:39:47","47.79999923706055","1045.4700927734375"
"2025-06-03 04:39:37","47.79999923706055","1158.995361328125"
"2025-06-03 04:39:26","47.79999923706055","1296.0216064453125"
"2025-06-03 04:39:16","49","1312.82421875"
"2025-06-03 04:39:06","50.099998474121094","1317.5784912109375"
"2025-06-03 04:38:56","51.20000076293945","1312.887939453125"
"2025-06-03 04:38:46","52.70000076293945","1312.549072265625"
"2025-06-03 04:38:35","52.29999923706055","1322.211669921875"
"2025-06-03 04:38:25","53.39999771118164","1332.174072265625"
"2025-06-03 04:38:14","53.39999771118164","1339.328125"
"2025-06-03 04:38:04","53.39999771118164","1356.80810546875"
"2025-06-03 04:37:54","53.39999771118164","1382.885986328125"
"2025-06-03 04:37:43","53.39999771118164","1417.2388916015625"
"2025-06-03 04:37:33","53.10000228881836","1455.80078125"
"2025-06-03 04:37:22","52.70000076293945","1503.7305908203125"
"2025-06-03 04:37:13","53.79999923706055","1497.577880859375"
"2025-06-03 04:37:02","54.599998474121094","1508.8502197265625"
"2025-06-03 04:36:53","54.900001525878906","1502.4541015625"
"2025-06-03 04:36:42","54.599998474121094","1504.8031005859375"
"2025-06-03 04:36:31","55.69999694824219","1522.1358642578125"
"2025-06-03 04:36:21","55.29999542236328","1520.153076171875"
"2025-06-03 04:36:11","55.69999694824219","1525.85595703125"
"2025-06-03 04:36:01","56.099998474121094","1521.7078857421875"
"2025-06-03 04:35:50","55.69999694824219","1529.5257568359375"
"2025-06-03 04:35:40","56.099998474121094","1517.322021484375"
"2025-06-03 04:35:30","56.099998474121094","1507.473876953125"
"2025-06-03 04:35:19","56.099998474121094","1509.3780517578125"
"2025-06-03 04:35:10","55.29999542236328","1499.67578125"
"2025-06-03 04:34:59","55.29999542236328","1495.3916015625"
"2025-06-03 04:34:49","54.900001525878906","1494.6336669921875"
"2025-06-03 04:34:38","55.69999694824219","1496.039306640625"
"2025-06-03 04:34:29","55.69999694824219","1497.01806640625"
"2025-06-03 04:34:16","55.69999694824219","1501.997802734375"
"2025-06-03 04:34:08","55.69999694824219","1495.7095947265625"
"2025-06-03 04:33:58","55.29999542236328","1495.146728515625"
"2025-06-03 04:33:47","54.900001525878906","1494.6798095703125"
"2025-06-03 04:33:37","55.29999542236328","1490.493896484375"
"2025-06-03 04:33:26","55.29999542236328","1491.658447265625"
"2025-06-03 04:33:17","55.69999694824219","1509.6273193359375"
"2025-06-03 04:33:06","55.29999542236328","1511.8299560546875"
"2025-06-03 04:32:56","54.900001525878906","1520.0977783203125"
"2025-06-03 04:32:46","54.900001525878906","1523.0052490234375"
"2025-06-03 04:32:36","56.099998474121094","1528.1456298828125"
"2025-06-03 04:32:26","56.099998474121094","1524.67138671875"
"2025-06-03 04:32:15","55.69999694824219","1526.99658203125"
"2025-06-03 04:32:06","56.099998474121094","1519.572021484375"
"2025-06-03 04:31:55","56.099998474121094","1512.739990234375"
"2025-06-03 04:31:44","56.400001525878906","1512.380859375"
"2025-06-03 04:31:34","55.69999694824219","1509.728271484375"
"2025-06-03 04:31:24","56.80000305175781","1510.6287841796875"
"2025-06-03 04:31:12","54.900001525878906","1512.71533203125"
"2025-06-03 04:31:04","55.29999542236328","1518.791259765625"
"2025-06-03 04:30:53","56.400001525878906","1517.2969970703125"
"2025-06-03 04:30:44","55.29999542236328","1502.01318359375"
"2025-06-03 04:30:34","56.400001525878906","1508.8612060546875"
"2025-06-03 04:30:21","55.29999542236328","1512.057861328125"
"2025-06-03 04:30:13","55.29999542236328","1506.085205078125"
"2025-06-03 04:30:01","56.099998474121094","1511.378662109375"
"2025-06-03 04:29:51","55.29999542236328","1513.96484375"
"2025-06-03 04:29:41","56.099998474121094","1518.7857666015625"
"2025-06-03 04:29:31","55.69999694824219","1522.8304443359375"
"2025-06-03 04:29:20","55.69999694824219","1523.7269287109375"
"2025-06-03 04:29:10","54.900001525878906","1526.4669189453125"
"2025-06-03 04:29:00","55.69999694824219","1520.555908203125"
"2025-06-03 04:28:50","56.400001525878906","1511.107177734375"
"2025-06-03 04:28:39","55.29999542236328","1512.9427490234375"
"2025-06-03 04:28:30","55.29999542236328","1511.101806640625"
"2025-06-03 04:28:19","56.400001525878906","1515.793212890625"
"2025-06-03 04:28:09","55.69999694824219","1508.73095703125"
"2025-06-03 04:27:59","55.29999542236328","1508.801025390625"
"2025-06-03 04:27:48","55.29999542236328","1502.102294921875"
"2025-06-03 04:27:37","56.099998474121094","1506.9903564453125"
"2025-06-03 04:27:28","56.400001525878906","1506.0928955078125"
"2025-06-03 04:27:17","56.099998474121094","1499.4298095703125"
"2025-06-03 04:27:05","55.69999694824219","1492.86083984375"
"2025-06-03 04:26:57","56.099998474121094","1485.467041015625"
"2025-06-03 04:26:47","56.099998474121094","1500.447998046875"
"2025-06-03 04:26:37","55.69999694824219","1501.1319580078125"
"2025-06-03 04:26:25","54.900001525878906","1511.69580078125"
"2025-06-03 04:26:16","55.69999694824219","1517.9091796875"
"2025-06-03 04:26:06","56.099998474121094","1533.9376220703125"
"2025-06-03 04:25:55","54.900001525878906","1524.7596435546875"
"2025-06-03 04:25:46","54.900001525878906","1519.3519287109375"
"2025-06-03 04:25:35","55.69999694824219","1526.4796142578125"
"2025-06-03 04:25:25","55.69999694824219","1520.17724609375"
"2025-06-03 04:25:15","55.69999694824219","1521.57568359375"
"2025-06-03 04:25:05","56.099998474121094","1531.4029541015625"
"2025-06-03 04:24:54","54.900001525878906","1542.563232421875"
"2025-06-03 04:24:44","55.29999542236328","1537.104248046875"
"2025-06-03 04:24:34","55.29999542236328","1528.2786865234375"
"2025-06-03 04:24:23","55.29999542236328","1529.2279052734375"
"2025-06-03 04:24:13","56.099998474121094","1531.495849609375"
"2025-06-03 04:24:03","56.400001525878906","1538.90673828125"
"2025-06-03 04:23:52","55.69999694824219","1531.6595458984375"
"2025-06-03 04:23:42","56.400001525878906","1530.8226318359375"
"2025-06-03 04:23:33","56.400001525878906","1528.4144287109375"
"2025-06-03 04:23:22","56.099998474121094","1534.4512939453125"
"2025-06-03 04:23:12","56.099998474121094","1523.86181640625"
"2025-06-03 04:23:02","56.099998474121094","1531.60400390625"
"2025-06-03 04:22:51","54.900001525878906","1537.13525390625"
"2025-06-03 04:22:41","55.29999542236328","1536.40234375"
"2025-06-03 04:22:30","55.69999694824219","1532.7647705078125"
"2025-06-03 04:22:20","55.69999694824219","1542.50048828125"
"2025-06-03 04:22:10","55.29999542236328","1541.6947021484375"
"2025-06-03 04:22:01","55.29999542236328","1543.74072265625"
"2025-06-03 04:21:50","55.69999694824219","1540.224365234375"
"2025-06-03 04:21:40","55.29999542236328","1534.2943115234375"
"2025-06-03 04:21:30","55.69999694824219","1537.9412841796875"
"2025-06-03 04:21:19","56.400001525878906","1539.2437744140625"
"2025-06-03 04:21:09","56.099998474121094","1533.0380859375"
"2025-06-03 04:20:59","56.099998474121094","1540.40576171875"
"2025-06-03 04:20:49","55.29999542236328","1539.67236328125"
"2025-06-03 04:20:38","55.69999694824219","1526.775390625"
"2025-06-03 04:20:28","56.099998474121094","1522.106689453125"
"2025-06-03 04:20:17","55.29999542236328","1518.3372802734375"
"2025-06-03 04:20:08","56.80000305175781","1526.370361328125"
"2025-06-03 04:19:57","55.69999694824219","1522.6690673828125"
"2025-06-03 04:19:45","55.29999542236328","1516.4844970703125"
"2025-06-03 04:19:37","55.69999694824219","1512.39111328125"
"2025-06-03 04:19:25","56.099998474121094","1511.236572265625"
"2025-06-03 04:19:15","55.69999694824219","1515.789794921875"
"2025-06-03 04:19:05","55.69999694824219","1505.8876953125"
"2025-06-03 04:18:56","55.69999694824219","1489.057373046875"
"2025-06-03 04:18:46","54.900001525878906","1451.0601806640625"
"2025-06-03 04:18:36","56.400001525878906","1427.5472412109375"
"2025-06-03 04:18:25","55.69999694824219","1395.422607421875"
"2025-06-03 04:18:15","56.400001525878906","1350.032470703125"
"2025-06-03 04:18:02","56.099998474121094","1254.1400146484375"
"2025-06-03 04:17:54","56.099998474121094","1144.714599609375"
"2025-06-03 04:17:44","56.099998474121094","1036.9678955078125"
"2025-06-03 04:17:34","54.20000076293945","972.7859497070312"
"2025-06-03 04:17:24","53.10000228881836","967.9544067382812"
"2025-06-03 04:17:14","52.29999923706055","969.54736328125"
"2025-06-03 04:17:03","50.80000305175781","963.7000122070312"
"2025-06-03 04:16:52","49.70000076293945","968.2628784179688"
"2025-06-03 04:16:41","49.70000076293945","971.0152587890625"
"2025-06-03 04:16:33","49","967.3775634765625"
"2025-06-03 04:16:20","48.599998474121094","956.3190307617188"
"2025-06-03 04:16:12","49","959.1043090820312"
"2025-06-03 04:16:01","49","969.4291381835938"
"2025-06-03 04:15:52","48.599998474121094","969.7108154296875"
"2025-06-03 04:15:42","48.599998474121094","966.4208984375"
"2025-06-03 04:15:30","49","970.7047119140625"
"2025-06-03 04:15:21","49.70000076293945","975.820556640625"
"2025-06-03 04:15:11","49","972.7285766601562"
"2025-06-03 04:15:00","49","968.0340576171875"
"2025-06-03 04:14:51","49","972.8770141601562"
"2025-06-03 04:14:40","49.29999923706055","973.4786376953125"
"2025-06-03 04:14:30","50.099998474121094","970.0742797851562"
"2025-06-03 04:14:18","48.599998474121094","960.103759765625"
"2025-06-03 04:14:10","48.599998474121094","968.6962280273438"
"2025-06-03 04:13:59","49.29999923706055","966.9911499023438"
"2025-06-03 04:13:49","50.099998474121094","965.749755859375"
"2025-06-03 04:13:39","48.20000076293945","966.2113647460938"
"2025-06-03 04:13:26","49","975.1546630859375"
"2025-06-03 04:13:18","49.29999923706055","972.5870361328125"
"2025-06-03 04:13:08","49.70000076293945","978.2191772460938"
"2025-06-03 04:12:58","49.70000076293945","971.6029052734375"
"2025-06-03 04:12:46","49","977.705810546875"
"2025-06-03 04:12:37","49.70000076293945","976.60498046875"
"2025-06-03 04:12:27","49.29999923706055","972.0614013671875"
"2025-06-03 04:12:16","49.70000076293945","975.6190185546875"
"2025-06-03 04:12:06","49.29999923706055","968.9295654296875"
"2025-06-03 04:11:56","49","970.7677612304688"
"2025-06-03 04:11:45","49","971.4846801757812"
"2025-06-03 04:11:36","49.70000076293945","974.53369140625"
"2025-06-03 04:11:23","49.29999923706055","977.9877319335938"
"2025-06-03 04:11:15","49.29999923706055","976.0971069335938"
"2025-06-03 04:11:04","48.20000076293945","974.606689453125"
"2025-06-03 04:10:55","49.70000076293945","972.424072265625"
"2025-06-03 04:10:44","49.29999923706055","974.8905029296875"
"2025-06-03 04:10:34","49","968.1668090820312"
"2025-06-03 04:10:24","49","960.6741333007812"
"2025-06-03 04:10:13","49","965.1041259765625"
"2025-06-03 04:10:02","49.29999923706055","971.3074951171875"
"2025-06-03 04:09:53","49","990.07568359375"
"2025-06-03 04:09:43","48.20000076293945","989.7094116210938"
"2025-06-03 04:09:32","49","969.8917846679688"
"2025-06-03 04:09:22","49.29999923706055","972.55029296875"
"2025-06-03 04:09:11","49","980.92529296875"
"2025-06-03 04:09:01","49.70000076293945","977.7296752929688"
"2025-06-03 04:08:51","49.29999923706055","981.8599853515625"
"2025-06-03 04:08:41","49.70000076293945","979.0714721679688"
"2025-06-03 04:08:31","49.70000076293945","968.5298461914062"
"2025-06-03 04:08:21","49","965.917724609375"
"2025-06-03 04:08:11","49.29999923706055","964.846923828125"
"2025-06-03 04:08:01","49.70000076293945","974.383056640625"
"2025-06-03 04:07:50","49.70000076293945","980.150390625"
"2025-06-03 04:07:39","49.70000076293945","974.5328369140625"
"2025-06-03 04:07:30","48.599998474121094","975.994140625"
"2025-06-03 04:07:20","49.29999923706055","964.187255859375"
"2025-06-03 04:07:09","49.29999923706055","964.60107421875"
"2025-06-03 04:06:59","49.29999923706055","966.947998046875"
"2025-06-03 04:06:48","49","964.1834716796875"
"2025-06-03 04:06:38","49.29999923706055","953.572265625"
"2025-06-03 04:06:26","49.29999923706055","955.7531127929688"
"2025-06-03 04:06:18","49.29999923706055","960.301025390625"
"2025-06-03 04:06:07","49","968.8079833984375"
"2025-06-03 04:05:56","49","970.14111328125"
"2025-06-03 04:05:47","49.29999923706055","966.381103515625"
"2025-06-03 04:05:37","49.29999923706055","965.1644897460938"
"2025-06-03 04:05:27","49.70000076293945","958.5407104492188"
"2025-06-03 04:05:16","48.20000076293945","957.2725830078125"
"2025-06-03 04:05:06","49","955.467041015625"
"2025-06-03 04:04:56","49.29999923706055","953.3494873046875"
"2025-06-03 04:04:46","49.70000076293945","952.635986328125"
"2025-06-03 04:04:31","49","964.14794921875"
"2025-06-03 04:04:25","49.29999923706055","964.1741943359375"
"2025-06-03 04:04:11","49","963.8025512695312"
"2025-06-03 04:04:01","49","966.989013671875"
"2025-06-03 04:03:54","49","961.996826171875"
"2025-06-03 04:03:44","48.599998474121094","962.754638671875"
"2025-06-03 04:03:33","49.29999923706055","965.7294921875"
"2025-06-03 04:01:37","49.29999923706055","980.0503540039062"
"2025-06-03 04:01:26","49.70000076293945","971.6639404296875"
"2025-06-03 04:01:13","49.70000076293945","967.6082153320312"
"2025-06-03 04:01:05","49","969.663330078125"
"2025-06-03 04:00:55","49","971.7522583007812"
"2025-06-03 04:00:40","49.29999923706055","967.47119140625"
"2025-06-03 04:00:35","49.29999923706055","973.5930786132812"
"2025-06-03 04:00:22","49.29999923706055","981.3873291015625"
"2025-06-03 04:00:14","49","979.6707763671875"
"2025-06-03 04:00:04","49.70000076293945","981.797607421875"
"2025-06-03 03:59:53","49","979.3079833984375"
"2025-06-03 03:59:40","49.29999923706055","972.0018310546875"
"2025-06-03 03:59:33","48.599998474121094","976.7528076171875"
"2025-06-03 03:59:23","49.70000076293945","982.6446533203125"
"2025-06-03 03:59:11","49.70000076293945","987.2914428710938"
"2025-06-03 03:59:02","51.20000076293945","996.241943359375"
"2025-06-03 03:58:52","49.29999923706055","1004.39453125"
"2025-06-03 03:58:42","49","1020.1822509765625"
"2025-06-03 03:58:32","49.70000076293945","1039.29150390625"
"2025-06-03 03:58:21","49","1065.13818359375"
"2025-06-03 03:58:11","49","1115.1727294921875"
"2025-06-03 03:58:00","49.29999923706055","1161.694580078125"
"2025-06-03 03:57:50","48.20000076293945","1227.13427734375"
"2025-06-03 03:57:41","50.400001525878906","1327.0968017578125"
"2025-06-03 03:57:30","49","1451.6654052734375"
"2025-06-03 03:57:20","49.29999923706055","1530.558837890625"
"2025-06-03 03:57:10","51.89999771118164","1537.727294921875"
"2025-06-03 03:56:59","52.29999923706055","1532.057861328125"
"2025-06-03 03:56:48","54.900001525878906","1532.211669921875"
"2025-06-03 03:56:38","54.20000076293945","1526.3798828125"
"2025-06-03 03:56:28","55.69999694824219","1524.267333984375"
"2025-06-03 03:56:17","55.69999694824219","1516.2000732421875"
"2025-06-03 03:56:08","56.099998474121094","1527.954345703125"
"2025-06-03 03:55:55","56.099998474121094","1518.5518798828125"
"2025-06-03 03:55:48","55.29999542236328","1519.404541015625"
"2025-06-03 03:55:37","56.099998474121094","1518.656982421875"
"2025-06-03 03:55:27","55.69999694824219","1525.1895751953125"
"2025-06-03 03:55:17","55.29999542236328","1532.21533203125"
"2025-06-03 03:55:06","55.69999694824219","1524.31298828125"
"2025-06-03 03:54:57","55.29999542236328","1528.72900390625"
"2025-06-03 03:54:46","56.099998474121094","1526.1593017578125"
"2025-06-03 03:54:36","55.69999694824219","1516.8330078125"
"2025-06-03 03:54:26","56.80000305175781","1524.3726806640625"
"2025-06-03 03:54:15","55.69999694824219","1533.3890380859375"
"2025-06-03 03:54:05","56.099998474121094","1527.5008544921875"
"2025-06-03 03:53:55","56.400001525878906","1535.5283203125"
"2025-06-03 03:53:45","55.69999694824219","1529.5003662109375"
"2025-06-03 03:53:34","56.099998474121094","1531.17431640625"
"2025-06-03 03:53:23","56.099998474121094","1518.10009765625"
"2025-06-03 03:53:14","55.69999694824219","1515.1024169921875"
"2025-06-03 03:53:02","56.099998474121094","1516.3758544921875"
"2025-06-03 03:52:54","56.099998474121094","1514.2933349609375"
"2025-06-03 03:52:42","55.69999694824219","1521.9493408203125"
"2025-06-03 03:52:33","56.099998474121094","1510.457763671875"
"2025-06-03 03:52:22","55.29999542236328","1521.718994140625"
"2025-06-03 03:52:12","55.69999694824219","1517.2923583984375"
"2025-06-03 03:52:02","55.29999542236328","1517.4959716796875"
"2025-06-03 03:51:52","55.69999694824219","1521.54248046875"
"2025-06-03 03:51:42","54.599998474121094","1522.245361328125"
"2025-06-03 03:51:31","56.099998474121094","1530.0740966796875"
"2025-06-03 03:51:21","55.29999542236328","1526.948486328125"
"2025-06-03 03:51:11","55.29999542236328","1527.727783203125"
"2025-06-03 03:51:00","56.80000305175781","1536.687744140625"
"2025-06-03 03:50:51","56.099998474121094","1536.5400390625"
"2025-06-03 03:50:40","56.099998474121094","1544.919189453125"
"2025-06-03 03:50:29","55.69999694824219","1544.73095703125"
"2025-06-03 03:50:19","56.099998474121094","1544.3992919921875"
"2025-06-03 03:50:10","55.69999694824219","1540.87939453125"
"2025-06-03 03:49:59","55.29999542236328","1532.3408203125"
"2025-06-03 03:49:46","56.099998474121094","1530.3773193359375"
"2025-06-03 03:49:38","56.099998474121094","1527.8167724609375"
"2025-06-03 03:49:28","55.69999694824219","1533.9783935546875"
"2025-06-03 03:49:19","56.80000305175781","1519.8233642578125"
"2025-06-03 03:49:09","55.29999542236328","1518.1341552734375"
"2025-06-03 03:48:58","56.400001525878906","1530.9849853515625"
"2025-06-03 03:48:47","56.400001525878906","1535.662109375"
"2025-06-03 03:48:37","55.69999694824219","1529.113037109375"
"2025-06-03 03:48:27","56.099998474121094","1519.838623046875"
"2025-06-03 03:48:16","56.099998474121094","1520.874267578125"
"2025-06-03 03:48:06","55.69999694824219","1522.0823974609375"
"2025-06-03 03:47:56","56.400001525878906","1524.048583984375"
"2025-06-03 03:47:46","56.099998474121094","1522.563720703125"
"2025-06-03 03:47:36","55.69999694824219","1526.412841796875"
"2025-06-03 03:47:25","56.400001525878906","1534.60546875"
"2025-06-03 03:47:16","56.400001525878906","1530.276611328125"
"2025-06-03 03:47:05","56.400001525878906","1543.280517578125"
"2025-06-03 03:46:55","55.69999694824219","1541.344482421875"
"2025-06-03 03:46:45","55.69999694824219","1537.1102294921875"
"2025-06-03 03:46:35","57.20000457763672","1533.88671875"
"2025-06-03 03:46:25","55.69999694824219","1548.03173828125"
"2025-06-03 03:46:15","56.400001525878906","1544.6207275390625"
"2025-06-03 03:46:04","56.80000305175781","1550.874267578125"
"2025-06-03 03:45:54","56.80000305175781","1555.710693359375"
"2025-06-03 03:45:44","56.80000305175781","1558.8897705078125"
"2025-06-03 03:45:34","55.69999694824219","1557.5301513671875"
"2025-06-03 03:45:23","56.099998474121094","1555.66943359375"
"2025-06-03 03:45:11","56.80000305175781","1556.6610107421875"
"2025-06-03 03:45:03","57.20000457763672","1552.045654296875"
"2025-06-03 03:44:53","55.69999694824219","1555.655029296875"
"2025-06-03 03:44:42","57.599998474121094","1549.8946533203125"
"2025-06-03 03:44:31","55.69999694824219","1561.9840087890625"
"2025-06-03 03:44:22","56.099998474121094","1561.7889404296875"
"2025-06-03 03:44:11","56.80000305175781","1555.3082275390625"
"2025-06-03 03:44:02","56.400001525878906","1556.0775146484375"
"2025-06-03 03:43:50","56.099998474121094","1560.7403564453125"
"2025-06-03 03:43:41","56.400001525878906","1557.760986328125"
"2025-06-03 03:43:30","56.80000305175781","1566.7493896484375"
"2025-06-03 03:43:18","56.400001525878906","1574.4912109375"
"2025-06-03 03:43:09","56.400001525878906","1573.81787109375"
"2025-06-03 03:43:00","56.099998474121094","1574.23974609375"
"2025-06-03 03:42:46","56.400001525878906","1574.00830078125"
"2025-06-03 03:42:39","55.69999694824219","1565.058837890625"
"2025-06-03 03:42:29","56.099998474121094","1569.302001953125"
"2025-06-03 03:42:18","55.29999542236328","1569.5013427734375"
"2025-06-03 03:42:08","56.80000305175781","1557.076171875"
"2025-06-03 03:41:58","56.400001525878906","1554.301513671875"
"2025-06-03 03:41:47","57.20000457763672","1548.43701171875"
"2025-06-03 03:41:37","56.400001525878906","1545.330322265625"
"2025-06-03 03:41:26","57.20000457763672","1551.268798828125"
"2025-06-03 03:41:17","56.099998474121094","1545.695068359375"
"2025-06-03 03:41:05","56.400001525878906","1543.94482421875"
"2025-06-03 03:40:55","56.400001525878906","1536.6483154296875"
"2025-06-03 03:40:45","56.400001525878906","1524.377197265625"
"2025-06-03 03:40:31","56.400001525878906","1520.5982666015625"
"2025-06-03 03:40:24","56.80000305175781","1513.7640380859375"
"2025-06-03 03:40:13","55.69999694824219","1526.35107421875"
"2025-06-03 03:40:04","55.29999542236328","1513.073974609375"
"2025-06-03 03:39:53","55.69999694824219","1495.718505859375"
"2025-06-03 03:39:43","55.69999694824219","1472.3314208984375"
"2025-06-03 03:39:33","56.400001525878906","1444.8944091796875"
"2025-06-03 03:39:23","56.80000305175781","1401.99462890625"
"2025-06-03 03:39:12","56.400001525878906","1335.7069091796875"
"2025-06-03 03:39:02","55.69999694824219","1260.4620361328125"
"2025-06-03 03:38:52","56.099998474121094","1148.3775634765625"
"2025-06-03 03:38:41","56.099998474121094","1035.457275390625"
"2025-06-03 03:38:31","55.69999694824219","968.7048950195312"
"2025-06-03 03:38:20","52.70000076293945","971.3839111328125"
"2025-06-03 03:38:10","52.29999923706055","975.0368041992188"
"2025-06-03 03:38:00","50.80000305175781","972.9176025390625"
"2025-06-03 03:37:50","49.70000076293945","979.17822265625"
"2025-06-03 03:37:40","50.400001525878906","971.1676025390625"
"2025-06-03 03:37:29","49.70000076293945","973.2872314453125"
"2025-06-03 03:37:19","49.29999923706055","966.8594360351562"
"2025-06-03 03:37:07","49.70000076293945","975.6393432617188"
"2025-06-03 03:36:58","49.29999923706055","987.0592041015625"
"2025-06-03 03:36:45","49.70000076293945","989.8649291992188"
"2025-06-03 03:36:35","49.70000076293945","993.9191284179688"
"2025-06-03 03:36:27","49","987.330810546875"
"2025-06-03 03:36:16","49.70000076293945","989.5791625976562"
"2025-06-03 03:36:07","49","989.4141235351562"
"2025-06-03 03:35:56","49.70000076293945","997.6580810546875"
"2025-06-03 03:35:45","49.70000076293945","1001.09619140625"
"2025-06-03 03:35:35","50.099998474121094","997.3510131835938"
"2025-06-03 03:35:25","49.70000076293945","985.6470336914062"
"2025-06-03 03:35:15","49.70000076293945","991.7294921875"
"2025-06-03 03:35:05","49","996.2384033203125"
"2025-06-03 03:34:53","49.70000076293945","987.2103881835938"
"2025-06-03 03:34:44","49","988.5416870117188"
"2025-06-03 03:34:30","49.29999923706055","992.1214599609375"
"2025-06-03 03:34:24","49.70000076293945","987.5451049804688"
"2025-06-03 03:34:13","49.70000076293945","982.4533081054688"
"2025-06-03 03:34:03","50.099998474121094","972.7720947265625"
"2025-06-03 03:33:50","49.70000076293945","975.1925659179688"
"2025-06-03 03:33:40","49.70000076293945","977.224853515625"
"2025-06-03 03:33:32","49.70000076293945","979.5033569335938"
"2025-06-03 03:33:22","49.29999923706055","984.39599609375"
"2025-06-03 03:33:12","50.099998474121094","980.986083984375"
"2025-06-03 03:33:00","49.70000076293945","973.5794067382812"
"2025-06-03 03:32:51","50.099998474121094","980.537109375"
"2025-06-03 03:32:41","49.70000076293945","981.9381103515625"
"2025-06-03 03:32:31","49.70000076293945","978.1254272460938"
"2025-06-03 03:32:20","50.099998474121094","981.2058715820312"
"2025-06-03 03:32:10","49.29999923706055","977.092529296875"
"2025-06-03 03:32:00","49.29999923706055","985.12451171875"
"2025-06-03 03:31:49","49","990.755615234375"
"2025-06-03 03:31:37","49.29999923706055","987.0465698242188"
"2025-06-03 03:31:25","50.099998474121094","983.974609375"
"2025-06-03 03:31:19","50.099998474121094","988.0917358398438"
"2025-06-03 03:31:09","49.29999923706055","984.4700927734375"
"2025-06-03 03:30:59","49.29999923706055","984.5607299804688"
"2025-06-03 03:30:45","49.70000076293945","975.1455688476562"
"2025-06-03 03:30:35","49.70000076293945","969.9988403320312"
"2025-06-03 03:30:25","49.29999923706055","974.9357299804688"
"2025-06-03 03:30:16","49.70000076293945","973.1807250976562"
"2025-06-03 03:30:06","50.099998474121094","984.54296875"
"2025-06-03 03:29:56","49.29999923706055","976.8450927734375"
"2025-06-03 03:29:46","50.099998474121094","972.368408203125"
"2025-06-03 03:29:36","49.29999923706055","975.9952392578125"
"2025-06-03 03:29:26","49","992.8749389648438"
"2025-06-03 03:29:15","49.29999923706055","988.133544921875"
"2025-06-03 03:29:06","49.29999923706055","986.35986328125"
"2025-06-03 03:28:55","50.099998474121094","979.3386840820312"
"2025-06-03 03:28:44","49.70000076293945","982.7044067382812"
"2025-06-03 03:28:31","49.70000076293945","985.8648681640625"
"2025-06-03 03:28:24","50.099998474121094","987.1011352539062"
"2025-06-03 03:28:14","49.70000076293945","997.8400268554688"
"2025-06-03 03:28:04","49.70000076293945","979.7923583984375"
"2025-06-03 03:27:52","49.29999923706055","981.02734375"
"2025-06-03 03:27:43","50.099998474121094","979.0547485351562"
"2025-06-03 03:27:33","50.099998474121094","989.8968505859375"
"2025-06-03 03:27:22","49.29999923706055","985.07080078125"
"2025-06-03 03:27:12","50.099998474121094","985.14501953125"
"2025-06-03 03:27:02","50.099998474121094","980.2513427734375"
"2025-06-03 03:26:51","49.29999923706055","981.5653076171875"
"2025-06-03 03:26:41","49.70000076293945","990.686279296875"
"2025-06-03 03:26:31","50.099998474121094","990.9725341796875"
"2025-06-03 03:26:20","49.29999923706055","986.5713500976562"
"2025-06-03 03:26:11","50.099998474121094","989.1611938476562"
"2025-06-03 03:26:01","49.70000076293945","982.66455078125"
"2025-06-03 03:25:48","49.29999923706055","983.2095947265625"
"2025-06-03 03:25:36","49.29999923706055","979.6384887695312"
"2025-06-03 03:25:29","50.099998474121094","972.6493530273438"
"2025-06-03 03:25:19","49.29999923706055","970.8850708007812"
"2025-06-03 03:25:09","49.29999923706055","977.5401000976562"
"2025-06-03 03:24:59","49.70000076293945","979.697021484375"
"2025-06-03 03:24:47","49.70000076293945","984.55322265625"
"2025-06-03 03:24:36","49.70000076293945","977.4456176757812"
"2025-06-03 03:24:26","49.29999923706055","973.498291015625"
"2025-06-03 03:24:15","49.70000076293945","979.5403442382812"
"2025-06-03 03:24:06","49.29999923706055","978.7852172851562"
"2025-06-03 03:23:46","49.70000076293945","966.4252319335938"
"2025-06-03 03:23:42",NULL,NULL
"2025-06-03 03:23:36","50.099998474121094","976.12451171875"
"2025-06-03 03:23:25","49.29999923706055","988.8627319335938"
"2025-06-03 03:23:15","49","994.0355224609375"
"2025-06-03 03:23:06","49","983.5775756835938"
"2025-06-03 03:22:54","48.599998474121094","975.7293090820312"
"2025-06-03 03:22:45","49.70000076293945","974.3021240234375"
"2025-06-03 03:22:35","49.29999923706055","976.40966796875"
"2025-06-03 03:22:23","49.29999923706055","969.025146484375"
"2025-06-03 03:22:14","50.400001525878906","981.8299560546875"
"2025-06-03 03:22:04","50.099998474121094","992.697509765625"
"2025-06-03 03:21:53","49.29999923706055","988.0363159179688"
"2025-06-03 03:21:43","49.70000076293945","990.1138305664062"
"2025-06-03 03:21:33","49.29999923706055","993.84423828125"
"2025-06-03 03:21:22","50.099998474121094","984.4747924804688"
"2025-06-03 03:21:13","49.70000076293945","983.7081298828125"
"2025-06-03 03:21:00","49.70000076293945","990.5881958007812"
"2025-06-03 03:20:52","49.70000076293945","979.733154296875"
"2025-06-03 03:20:42","50.400001525878906","985.8995361328125"
"2025-06-03 03:20:30","49.29999923706055","992.6744384765625"
"2025-06-03 03:20:21","50.099998474121094","986.4414672851562"
"2025-06-03 03:20:10","49.29999923706055","975.10986328125"
"2025-06-03 03:20:01","50.80000305175781","980.794677734375"
"2025-06-03 03:19:50","49","981.4266967773438"
"2025-06-03 03:19:40","49.29999923706055","979.537841796875"
"2025-06-03 03:19:30","50.099998474121094","973.6004638671875"
"2025-06-03 03:19:20","49.29999923706055","979.56591796875"
"2025-06-03 03:19:10","49.70000076293945","985.6558227539062"
"2025-06-03 03:18:57","49.70000076293945","981.8521728515625"
"2025-06-03 03:18:49","49.29999923706055","982.6145629882812"
"2025-06-03 03:18:38","49.70000076293945","989.9482421875"
"2025-06-03 03:18:25","49.70000076293945","979.411376953125"
"2025-06-03 03:18:15","49.70000076293945","981.904296875"
"2025-06-03 03:18:05","49.29999923706055","986.8294677734375"
"2025-06-03 03:17:57","49","982.185546875"
"2025-06-03 03:17:45","49.70000076293945","974.5125732421875"
"2025-06-03 03:17:35","49.29999923706055","979.3134765625"
"2025-06-03 03:17:26","49","982.6369018554688"
"2025-06-03 03:17:15","49.70000076293945","985.2267456054688"
"2025-06-03 03:17:05","49.29999923706055","986.2119140625"
"2025-06-03 03:16:56","49.70000076293945","985.00830078125"
"2025-06-03 03:16:45","50.099998474121094","990.8636474609375"
"2025-06-03 03:16:35","49.29999923706055","998.9710693359375"
"2025-06-03 03:16:26","49.70000076293945","1008.808837890625"
"2025-06-03 03:16:15","49.29999923706055","1011.9965209960938"
"2025-06-03 03:16:03","49.70000076293945","1055.794921875"
"2025-06-03 03:15:54","48.20000076293945","1088.6473388671875"
"2025-06-03 03:15:43","49.70000076293945","1125.956787109375"
"2025-06-03 03:15:33","49","1190.6751708984375"
"2025-06-03 03:15:23","49","1269.4185791015625"
"2025-06-03 03:15:13","50.099998474121094","1374.6644287109375"
"2025-06-03 03:15:01","50.099998474121094","1518.43017578125"
"2025-06-03 03:14:51","50.400001525878906","1540.1357421875"
"2025-06-03 03:14:42","51.89999771118164","1522.9691162109375"
"2025-06-03 03:14:32","53.79999923706055","1524.3695068359375"
"2025-06-03 03:14:21","54.900001525878906","1511.9378662109375"
"2025-06-03 03:14:11","54.900001525878906","1521.05712890625"
"2025-06-03 03:14:01","56.099998474121094","1518.3895263671875"
"2025-06-03 03:13:49","55.69999694824219","1526.1434326171875"
"2025-06-03 03:13:40","56.099998474121094","1528.040771484375"
"2025-06-03 03:13:29","55.29999542236328","1535.924560546875"
"2025-06-03 03:13:18","56.099998474121094","1531.4930419921875"
"2025-06-03 03:13:08","56.400001525878906","1535.8621826171875"
"2025-06-03 03:12:59","55.69999694824219","1531.541259765625"
"2025-06-03 03:12:46","56.099998474121094","1529.8970947265625"
"2025-06-03 03:12:38","56.400001525878906","1531.817626953125"
"2025-06-03 03:12:27","56.099998474121094","1528.9066162109375"
"2025-06-03 03:12:16","56.099998474121094","1532.4903564453125"
"2025-06-03 03:12:06","55.69999694824219","1536.272705078125"
"2025-06-03 03:11:56","55.69999694824219","1538.4443359375"
"2025-06-03 03:11:46","56.099998474121094","1539.4578857421875"
"2025-06-03 03:11:36","55.69999694824219","1542.5068359375"
"2025-06-03 03:11:26","55.29999542236328","1547.525390625"
"2025-06-03 03:11:16","56.400001525878906","1544.085205078125"
"2025-06-03 03:11:05","56.099998474121094","1551.81884765625"
"2025-06-03 03:10:54","56.099998474121094","1564.6251220703125"
"2025-06-03 03:10:44","55.69999694824219","1566.068115234375"
"2025-06-03 03:10:33","55.29999542236328","1566.8990478515625"
"2025-06-03 03:10:21","56.400001525878906","1558.885498046875"
"2025-06-03 03:10:13","56.400001525878906","1555.6964111328125"
"2025-06-03 03:10:03","56.80000305175781","1547.8642578125"
"2025-06-03 03:09:53","56.80000305175781","1549.5479736328125"
"2025-06-03 03:09:42","56.099998474121094","1538.6641845703125"
"2025-06-03 03:09:32","55.69999694824219","1532.6287841796875"
"2025-06-03 03:09:21","55.29999542236328","1532.78076171875"
"2025-06-03 03:09:12","56.099998474121094","1533.634033203125"
"2025-06-03 03:09:02","57.20000457763672","1541.83447265625"
"2025-06-03 03:08:51","56.099998474121094","1537.385986328125"
"2025-06-03 03:08:41","56.400001525878906","1543.144775390625"
"2025-06-03 03:08:29","56.80000305175781","1532.951416015625"
"2025-06-03 03:08:20","56.80000305175781","1531.0096435546875"
"2025-06-03 03:08:10","56.400001525878906","1521.6607666015625"
"2025-06-03 03:08:00","56.099998474121094","1526.734619140625"
"2025-06-03 03:07:49","56.400001525878906","1530.6759033203125"
"2025-06-03 03:07:36","56.099998474121094","1531.447998046875"
"2025-06-03 03:07:28","55.69999694824219","1532.1827392578125"
"2025-06-03 03:07:18","56.099998474121094","1526.788330078125"
"2025-06-03 03:07:08","56.80000305175781","1526.6630859375"
"2025-06-03 03:06:57","55.69999694824219","1505.231201171875"
"2025-06-03 03:06:47","56.400001525878906","1477.717529296875"
"2025-06-03 03:06:38","56.099998474121094","1453.644287109375"
"2025-06-03 03:06:26","56.099998474121094","1426.1629638671875"
"2025-06-03 03:06:17","56.400001525878906","1385.7301025390625"
"2025-06-03 03:06:07","56.400001525878906","1324.6810302734375"
"2025-06-03 03:05:56","56.80000305175781","1248.3857421875"
"2025-06-03 03:05:46","56.099998474121094","1150.53564453125"
"2025-06-03 03:05:36","56.80000305175781","1040.2950439453125"
"2025-06-03 03:05:26","53.79999923706055","991.6869506835938"
"2025-06-03 03:05:16","53.79999923706055","977.679443359375"
"2025-06-03 03:05:05","50.80000305175781","970.5286865234375"
"2025-06-03 03:04:55","51.20000076293945","976.3307495117188"
"2025-06-03 03:04:41","50.099998474121094","983.3306884765625"
"2025-06-03 03:04:33","49.70000076293945","979.928955078125"
"2025-06-03 03:04:23","50.099998474121094","978.8670654296875"
"2025-06-03 03:04:14","49","973.1143798828125"
"2025-06-03 03:04:04","50.099998474121094","962.890380859375"
"2025-06-03 03:03:53","49","966.3578491210938"
"2025-06-03 03:03:41","49.29999923706055","972.8262939453125"
"2025-06-03 03:03:33","49.70000076293945","985.4227294921875"
"2025-06-03 03:03:21","48.20000076293945","985.7800903320312"
"2025-06-03 03:03:11","49.29999923706055","988.1511840820312"
"2025-06-03 03:01:17","48.599998474121094","987.9283447265625"
"2025-06-03 03:01:07","49.70000076293945","990.2337646484375"
"2025-06-03 03:00:55","49","990.76513671875"
"2025-06-03 03:00:42","49.70000076293945","982.566650390625"
"2025-06-03 03:00:34","49.29999923706055","985.431884765625"
"2025-06-03 03:00:20","49.29999923706055","990.519287109375"
"2025-06-03 03:00:14","49.29999923706055","990.9697265625"
"2025-06-03 03:00:04","49.29999923706055","980.6743774414062"
"2025-06-03 02:59:54","49.70000076293945","981.0564575195312"
"2025-06-03 02:59:42","49.29999923706055","982.4755859375"
"2025-06-03 02:59:33","49.70000076293945","977.0911254882812"
"2025-06-03 02:59:22","49.29999923706055","982.8099365234375"
"2025-06-03 02:59:12","49.29999923706055","985.4644165039062"
"2025-06-03 02:59:02","49","988.2883911132812"
"2025-06-03 02:58:51","49.29999923706055","985.9619140625"
"2025-06-03 02:58:42","49.29999923706055","982.2413330078125"
"2025-06-03 02:58:31","49.29999923706055","991.0361328125"
"2025-06-03 02:58:20","49.70000076293945","990.5050659179688"
"2025-06-03 02:58:11","50.099998474121094","985.4876708984375"
"2025-06-03 02:58:00","49.29999923706055","990.500244140625"
"2025-06-03 02:57:49","49.70000076293945","986.874267578125"
"2025-06-03 02:57:39","49.29999923706055","977.5863037109375"
"2025-06-03 02:57:25","49.70000076293945","977.9179077148438"
"2025-06-03 02:57:19","49","983.8656005859375"
"2025-06-03 02:57:09","49","991.1355590820312"
"2025-06-03 02:56:58","49","993.9329223632812"
"2025-06-03 02:56:47","49.70000076293945","994.890625"
"2025-06-03 02:56:38","48.599998474121094","1000.1460571289062"
"2025-06-03 02:56:28","49.70000076293945","1000.071044921875"
"2025-06-03 02:56:17","49.29999923706055","992.5288696289062"
"2025-06-03 02:56:05","49.70000076293945","981.6309204101562"
"2025-06-03 02:55:55","49.70000076293945","970.5480346679688"
"2025-06-03 02:55:47","49.70000076293945","980.3161010742188"
"2025-06-03 02:55:35","49.70000076293945","984.7144165039062"
"2025-06-03 02:55:26","49.29999923706055","982.455810546875"
"2025-06-03 02:55:15","49.70000076293945","981.6058349609375"
"2025-06-03 02:55:05","50.099998474121094","991.1492309570312"
"2025-06-03 02:54:55","50.099998474121094","998.2054443359375"
"2025-06-03 02:54:45","49.29999923706055","999.6551513671875"
"2025-06-03 02:54:35","49.70000076293945","1006.3275756835938"
"2025-06-03 02:54:25","49","998.5301513671875"
"2025-06-03 02:54:15","50.099998474121094","988.69482421875"
"2025-06-03 02:54:04","49.70000076293945","990.4463500976562"
"2025-06-03 02:53:53","50.099998474121094","992.8875732421875"
"2025-06-03 02:53:44","49","993.5679321289062"
"2025-06-03 02:53:30","49.70000076293945","990.9501953125"
"2025-06-03 02:53:20","49","990.4779663085938"
"2025-06-03 02:53:11","49.70000076293945","982.1142578125"
"2025-06-03 02:53:03","50.099998474121094","979.8814086914062"
"2025-06-03 02:52:52","49","979.1746826171875"
"2025-06-03 02:52:40","49.70000076293945","969.2603149414062"
"2025-06-03 02:52:32","49.70000076293945","972.6165771484375"
"2025-06-03 02:52:21","49.29999923706055","980.9410400390625"
"2025-06-03 02:52:12","49","976.3829956054688"
"2025-06-03 02:52:00","49.29999923706055","976.85791015625"
"2025-06-03 02:51:50","49.29999923706055","986.1412353515625"
"2025-06-03 02:51:41","49","988.884033203125"
"2025-06-03 02:51:30","49.70000076293945","981.602294921875"
"2025-06-03 02:51:20","49","992.7978515625"
"2025-06-03 02:51:10","49.70000076293945","996.8389282226562"
"2025-06-03 02:50:59","50.099998474121094","994.3696899414062"
"2025-06-03 02:50:49","50.400001525878906","1003.1058349609375"
"2025-06-03 02:50:39","49.29999923706055","1012.2427978515625"
"2025-06-03 02:50:26","49.29999923706055","1035.9754638671875"
"2025-06-03 02:50:17","49.29999923706055","1056.3564453125"
"2025-06-03 02:50:08","49","1090.63037109375"
"2025-06-03 02:49:57","50.099998474121094","1136.022216796875"
"2025-06-03 02:49:46","49.29999923706055","1196.9786376953125"
"2025-06-03 02:49:37","49.70000076293945","1286.1007080078125"
"2025-06-03 02:49:27","49.29999923706055","1395.61328125"
"2025-06-03 02:49:15","49.70000076293945","1509.699951171875"
"2025-06-03 02:49:06","51.20000076293945","1523.787841796875"
"2025-06-03 02:48:56","51.89999771118164","1522.7271728515625"
"2025-06-03 02:48:45","54.599998474121094","1527.9189453125"
"2025-06-03 02:48:36","54.900001525878906","1549.2747802734375"
"2025-06-03 02:48:25","55.29999542236328","1547.11083984375"
"2025-06-03 02:48:15","55.29999542236328","1545.2186279296875"
"2025-06-03 02:48:05","56.80000305175781","1548.780029296875"
"2025-06-03 02:47:55","55.29999542236328","1540.096435546875"
"2025-06-03 02:47:45","55.69999694824219","1540.1220703125"
"2025-06-03 02:47:35","56.400001525878906","1533.78759765625"
"2025-06-03 02:47:23","56.400001525878906","1529.96337890625"
"2025-06-03 02:47:14","55.69999694824219","1533.283203125"
"2025-06-03 02:47:03","56.099998474121094","1533.7027587890625"
"2025-06-03 02:46:52","56.099998474121094","1539.987548828125"
"2025-06-03 02:46:43","56.099998474121094","1545.6826171875"
"2025-06-03 02:46:33","56.099998474121094","1543.8382568359375"
"2025-06-03 02:46:23","55.69999694824219","1533.1375732421875"
"2025-06-03 02:46:12","56.099998474121094","1540.8094482421875"
"2025-06-03 02:46:03","56.099998474121094","1534.1937255859375"
"2025-06-03 02:45:52","55.69999694824219","1533.7392578125"
"2025-06-03 02:45:41","56.099998474121094","1536.9251708984375"
"2025-06-03 02:45:31","56.099998474121094","1535.128662109375"
"2025-06-03 02:45:22","56.099998474121094","1545.880859375"
"2025-06-03 02:45:11","55.69999694824219","1536.811279296875"
"2025-06-03 02:45:00","55.69999694824219","1550.9600830078125"
"2025-06-03 02:44:50","55.29999542236328","1540.82275390625"
"2025-06-03 02:44:41","55.69999694824219","1537.6243896484375"
"2025-06-03 02:44:30","55.69999694824219","1546.305908203125"
"2025-06-03 02:44:18","56.099998474121094","1543.2149658203125"
"2025-06-03 02:44:09","56.099998474121094","1540.1593017578125"
"2025-06-03 02:43:59","56.80000305175781","1535.1900634765625"
"2025-06-03 02:43:49","56.099998474121094","1537.067626953125"
"2025-06-03 02:43:39","55.69999694824219","1539.0654296875"
"2025-06-03 02:43:26","55.69999694824219","1546.5821533203125"
"2025-06-03 02:43:18","54.900001525878906","1534.69970703125"
"2025-06-03 02:43:09","56.80000305175781","1533.6798095703125"
"2025-06-03 02:42:58","56.099998474121094","1548.1004638671875"
"2025-06-03 02:42:47","56.400001525878906","1540.58447265625"
"2025-06-03 02:42:38","55.69999694824219","1536.3438720703125"
"2025-06-03 02:42:27","56.80000305175781","1536.1339111328125"
"2025-06-03 02:42:16","55.29999542236328","1544.646728515625"
"2025-06-03 02:42:06","56.400001525878906","1544.867919921875"
"2025-06-03 02:41:56","56.099998474121094","1540.83251953125"
"2025-06-03 02:41:46","56.099998474121094","1540.17333984375"
"2025-06-03 02:41:36","56.099998474121094","1539.919921875"
"2025-06-03 02:41:26","55.29999542236328","1537.05712890625"
"2025-06-03 02:41:15","56.400001525878906","1527.1124267578125"
"2025-06-03 02:41:05","56.099998474121094","1522.7493896484375"
"2025-06-03 02:40:54","56.400001525878906","1526.308349609375"
"2025-06-03 02:40:42","56.099998474121094","1516.883544921875"
"2025-06-03 02:40:34","55.29999542236328","1504.7572021484375"
"2025-06-03 02:40:24","56.099998474121094","1508.0562744140625"
"2025-06-03 02:40:13","55.29999542236328","1492.9820556640625"
"2025-06-03 02:40:04","56.400001525878906","1479.3814697265625"
"2025-06-03 02:39:53","54.900001525878906","1474.0533447265625"
"2025-06-03 02:39:43","56.400001525878906","1443.294921875"
"2025-06-03 02:39:32","55.69999694824219","1412.18310546875"
"2025-06-03 02:39:21","56.099998474121094","1377.6507568359375"
"2025-06-03 02:39:11","55.69999694824219","1320.7147216796875"
"2025-06-03 02:39:01","56.400001525878906","1253.5604248046875"
"2025-06-03 02:38:50","55.69999694824219","1087.66845703125"
"2025-06-03 02:38:36","55.29999542236328","986.920166015625"
"2025-06-03 02:38:30","54.20000076293945","976.669921875"
"2025-06-03 02:38:19","53.39999771118164","969.8757934570312"
"2025-06-03 02:38:09","51.599998474121094","967.310302734375"
"2025-06-03 02:37:59","51.20000076293945","969.60400390625"
"2025-06-03 02:37:48","50.099998474121094","971.1416625976562"
"2025-06-03 02:37:36","49.29999923706055","969.913330078125"
"2025-06-03 02:37:28","49.29999923706055","968.2805786132812"
"2025-06-03 02:37:16","49","972.3782958984375"
"2025-06-03 02:37:06","49.29999923706055","968.547607421875"
"2025-06-03 02:36:57","49.70000076293945","972.9795532226562"
"2025-06-03 02:36:47","49.29999923706055","972.7774658203125"
"2025-06-03 02:36:37","49","962.1407470703125"
"2025-06-03 02:36:26","49.70000076293945","971.135009765625"
"2025-06-03 02:36:16","49.29999923706055","976.9796142578125"
"2025-06-03 02:36:06","49.29999923706055","979.162841796875"
"2025-06-03 02:35:56","49.70000076293945","973.810546875"
"2025-06-03 02:35:46","49","975.6463012695312"
"2025-06-03 02:35:35","50.099998474121094","972.4130249023438"
"2025-06-03 02:35:24","49","965.9437255859375"
"2025-06-03 02:35:15","49.29999923706055","965.8091430664062"
"2025-06-03 02:35:04","49.70000076293945","965.0692138671875"
"2025-06-03 02:34:53","49.29999923706055","970.7291870117188"
"2025-06-03 02:34:44","50.099998474121094","974.6317138671875"
"2025-06-03 02:34:31","49","983.5452270507812"
"2025-06-03 02:34:23","50.099998474121094","982.5877075195312"
"2025-06-03 02:34:11","49.29999923706055","978.3817138671875"
"2025-06-03 02:34:01","49.29999923706055","983.433837890625"
"2025-06-03 02:33:51","49.29999923706055","986.66943359375"
"2025-06-03 02:33:40","49.29999923706055","978.6649169921875"
"2025-06-03 02:33:30","49.29999923706055","977.1016235351562"
"2025-06-03 02:33:20","49.29999923706055","976.9923095703125"
"2025-06-03 02:33:10","49.70000076293945","979.5100708007812"
"2025-06-03 02:33:00","50.099998474121094","976.51318359375"
"2025-06-03 02:32:49","49","972.3148193359375"
"2025-06-03 02:32:37","49.70000076293945","972.4212036132812"
"2025-06-03 02:32:27","49.29999923706055","972.9457397460938"
"2025-06-03 02:32:18","49","975.338134765625"
"2025-06-03 02:32:07","49.70000076293945","978.9685668945312"
"2025-06-03 02:31:58","49","985.0176391601562"
"2025-06-03 02:31:46","49.29999923706055","967.1514892578125"
"2025-06-03 02:31:38","49.70000076293945","969.4428100585938"
"2025-06-03 02:31:27","49.29999923706055","979.4739990234375"
"2025-06-03 02:31:17","48.599998474121094","979.632568359375"
"2025-06-03 02:31:06","49","960.5621948242188"
"2025-06-03 02:30:56","49.70000076293945","954.8076171875"
"2025-06-03 02:30:45","49.70000076293945","958.2728271484375"
"2025-06-03 02:30:35","49.70000076293945","971.9066162109375"
"2025-06-03 02:30:25","49.29999923706055","953.4971923828125"
"2025-06-03 02:30:16","49.70000076293945","958.7816162109375"
"2025-06-03 02:30:05","49.29999923706055","977.0707397460938"
"2025-06-03 02:29:55","49.29999923706055","982.726806640625"
"2025-06-03 02:29:45","49","979.7120361328125"
"2025-06-03 02:29:32","49.29999923706055","973.30078125"
"2025-06-03 02:29:24","49.70000076293945","967.4364013671875"
"2025-06-03 02:29:13","49.29999923706055","967.5421752929688"
"2025-06-03 02:29:00","49.70000076293945","969.6649780273438"
"2025-06-03 02:28:53","49.29999923706055","967.68505859375"
"2025-06-03 02:28:44","49.29999923706055","977.1016845703125"
"2025-06-03 02:28:33","49.70000076293945","973.359619140625"
"2025-06-03 02:28:22","49","976.4397583007812"
"2025-06-03 02:28:11","49.29999923706055","982.3630981445312"
"2025-06-03 02:28:00","49.29999923706055","968.2532958984375"
"2025-06-03 02:27:52","49.29999923706055","974.6668701171875"
"2025-06-03 02:27:41","49.70000076293945","968.0081176757812"
"2025-06-03 02:27:32","49.29999923706055","971.1162109375"
"2025-06-03 02:27:21","49.29999923706055","969.6047973632812"
"2025-06-03 02:27:11","49.70000076293945","968.1246337890625"
"2025-06-03 02:27:00","49.29999923706055","969.1785888671875"
"2025-06-03 02:26:50","49.29999923706055","969.9976806640625"
"2025-06-03 02:26:40","49.29999923706055","975.1079711914062"
"2025-06-03 02:26:30","49","971.1026611328125"
"2025-06-03 02:26:20","49.29999923706055","972.9195556640625"
"2025-06-03 02:26:10","49.70000076293945","967.6033935546875"
"2025-06-03 02:25:58","49.70000076293945","973.279296875"
"2025-06-03 02:25:49","49.70000076293945","978.6240234375"
"2025-06-03 02:25:39","48.599998474121094","992.6146850585938"
"2025-06-03 02:25:29","49","997.523193359375"
"2025-06-03 02:25:15","49.29999923706055","984.3995361328125"
"2025-06-03 02:25:08","49.70000076293945","980.0389404296875"
"2025-06-03 02:24:55","49.29999923706055","976.556396484375"
"2025-06-03 02:24:47","50.099998474121094","973.0892944335938"
"2025-06-03 02:24:35","49.70000076293945","968.192138671875"
"2025-06-03 02:24:26","49.29999923706055","962.7088012695312"
"2025-06-03 02:24:17","49","972.0112915039062"
"2025-06-03 02:24:05","49.29999923706055","980.7305297851562"
"2025-06-03 02:23:55","49.29999923706055","975.6281127929688"
"2025-06-03 02:23:45","49.70000076293945","974.6915893554688"
"2025-06-03 02:23:36","49","975.9732666015625"
"2025-06-03 02:23:26","49.29999923706055","983.7107543945312"
"2025-06-03 02:23:15","49","992.6707153320312"
"2025-06-03 02:23:04","48.599998474121094","985.4013061523438"
"2025-06-03 02:22:55","49.29999923706055","987.1148071289062"
"2025-06-03 02:22:44","49.70000076293945","995.3422241210938"
"2025-06-03 02:22:35","49.29999923706055","1000.31787109375"
"2025-06-03 02:22:25","49","992.873779296875"
"2025-06-03 02:22:12","49.70000076293945","995.0791625976562"
"2025-06-03 02:22:04","49.29999923706055","987.81494140625"
"2025-06-03 02:21:53","49.29999923706055","987.6758422851562"
"2025-06-03 02:21:43","49.29999923706055","983.2706909179688"
"2025-06-03 02:21:33","50.099998474121094","978.7777099609375"
"2025-06-03 02:21:21","49.29999923706055","977.8251953125"
"2025-06-03 02:21:12","49.29999923706055","979.4927368164062"
"2025-06-03 02:21:02","49.29999923706055","977.0670776367188"
"2025-06-03 02:20:51","48.599998474121094","977.6212158203125"
"2025-06-03 02:20:41","50.099998474121094","976.3938598632812"
"2025-06-03 02:20:31","49.29999923706055","975.0232543945312"
"2025-06-03 02:20:21","49.70000076293945","969.753173828125"
"2025-06-03 02:20:11","49.70000076293945","975.639892578125"
"2025-06-03 02:20:00","49","977.0474853515625"
"2025-06-03 02:19:50","49.70000076293945","975.982666015625"
"2025-06-03 02:19:39","49.29999923706055","976.2825927734375"
"2025-06-03 02:19:29","49.29999923706055","989.6578369140625"
"2025-06-03 02:19:20","49.29999923706055","999.086181640625"
"2025-06-03 02:19:09","49","1014.32275390625"
"2025-06-03 02:18:59","49.29999923706055","1046.7747802734375"
"2025-06-03 02:18:48","49","1071.38525390625"
"2025-06-03 02:18:38","49","1108.843505859375"
"2025-06-03 02:18:26","49.29999923706055","1164.009521484375"
"2025-06-03 02:18:18","49","1244.3021240234375"
"2025-06-03 02:18:08","49","1349.1746826171875"
"2025-06-03 02:17:57","49","1481.8243408203125"
"2025-06-03 02:17:46","50.099998474121094","1508.197265625"
"2025-06-03 02:17:37","51.599998474121094","1510.6796875"
"2025-06-03 02:17:27","53.79999923706055","1512.309326171875"
"2025-06-03 02:17:17","54.900001525878906","1518.4302978515625"
"2025-06-03 02:17:06","54.599998474121094","1523.391357421875"
"2025-06-03 02:16:56","55.69999694824219","1527.9166259765625"
"2025-06-03 02:16:46","56.400001525878906","1515.618408203125"
"2025-06-03 02:16:36","55.69999694824219","1511.007568359375"
"2025-06-03 02:16:21","55.69999694824219","1505.60595703125"
"2025-06-03 02:16:13","56.099998474121094","1514.4552001953125"
"2025-06-03 02:16:01","55.69999694824219","1517.9364013671875"
"2025-06-03 02:15:53","56.099998474121094","1518.0963134765625"
"2025-06-03 02:15:43","55.69999694824219","1519.6397705078125"
"2025-06-03 02:15:33","55.69999694824219","1513.3067626953125"
"2025-06-03 02:15:21","56.099998474121094","1508.92919921875"
"2025-06-03 02:15:13","56.099998474121094","1512.75732421875"
"2025-06-03 02:15:02","54.900001525878906","1524.6741943359375"
"2025-06-03 02:14:52","55.29999542236328","1517.099609375"
"2025-06-03 02:14:41","55.69999694824219","1529.1539306640625"
"2025-06-03 02:14:31","56.099998474121094","1524.7332763671875"
"2025-06-03 02:14:21","55.69999694824219","1530.2579345703125"
"2025-06-03 02:14:11","54.599998474121094","1518.0799560546875"
"2025-06-03 02:14:00","55.69999694824219","1514.96533203125"
"2025-06-03 02:13:51","56.099998474121094","1513.2734375"
"2025-06-03 02:13:40","55.29999542236328","1501.4107666015625"
"2025-06-03 02:13:30","56.099998474121094","1507.528564453125"
"2025-06-03 02:13:20","55.69999694824219","1520.64794921875"
"2025-06-03 02:13:10","55.29999542236328","1517.9718017578125"
"2025-06-03 02:13:00","55.69999694824219","1512.319580078125"
"2025-06-03 02:12:50","55.69999694824219","1510.894287109375"
"2025-06-03 02:12:35","55.69999694824219","1504.0477294921875"
"2025-06-03 02:12:28","55.69999694824219","1518.8389892578125"
"2025-06-03 02:12:15","55.29999542236328","1528.668212890625"
"2025-06-03 02:12:05","55.69999694824219","1513.927001953125"
"2025-06-03 02:11:58","56.099998474121094","1509.524658203125"
"2025-06-03 02:11:47","54.599998474121094","1509.7720947265625"
"2025-06-03 02:11:35","55.69999694824219","1532.830078125"
"2025-06-03 02:11:27","55.69999694824219","1525.6365966796875"
"2025-06-03 02:11:17","56.099998474121094","1524.2784423828125"
"2025-06-03 02:11:06","55.69999694824219","1529.8389892578125"
"2025-06-03 02:10:56","56.099998474121094","1528.865966796875"
"2025-06-03 02:10:46","55.69999694824219","1519.37646484375"
"2025-06-03 02:10:35","56.099998474121094","1515.07568359375"
"2025-06-03 02:10:25","56.099998474121094","1518.5318603515625"
"2025-06-03 02:10:15","56.099998474121094","1522.4818115234375"
"2025-06-03 02:10:05","55.69999694824219","1527.96435546875"
"2025-06-03 02:09:54","55.29999542236328","1540"
"2025-06-03 02:09:42","55.29999542236328","1551.641357421875"
"2025-06-03 02:09:33","56.099998474121094","1544.836669921875"
"2025-06-03 02:09:24","55.69999694824219","1540.0106201171875"
"2025-06-03 02:09:14","55.29999542236328","1533.1246337890625"
"2025-06-03 02:09:03","56.80000305175781","1533.7056884765625"
"2025-06-03 02:08:53","55.29999542236328","1533.2498779296875"
"2025-06-03 02:08:42","55.69999694824219","1527.40576171875"
"2025-06-03 02:08:33","56.099998474121094","1528.57080078125"
"2025-06-03 02:08:22","55.29999542236328","1514.241455078125"
"2025-06-03 02:08:12","54.900001525878906","1515.43017578125"
"2025-06-03 02:08:02","55.69999694824219","1515.76025390625"
"2025-06-03 02:07:51","55.29999542236328","1515.4267578125"
"2025-06-03 02:07:41","55.69999694824219","1508.9671630859375"
"2025-06-03 02:07:31","56.099998474121094","1490.4921875"
"2025-06-03 02:07:20","56.099998474121094","1482.45166015625"
"2025-06-03 02:07:11","56.099998474121094","1476.9952392578125"
"2025-06-03 02:07:00","55.69999694824219","1464.4517822265625"
"2025-06-03 02:06:50","55.29999542236328","1459.971435546875"
"2025-06-03 02:06:40","55.29999542236328","1441.830810546875"
"2025-06-03 02:06:30","56.099998474121094","1424.487548828125"
"2025-06-03 02:06:19","55.69999694824219","1361.092529296875"
"2025-06-03 02:06:09","55.69999694824219","1290.4417724609375"
"2025-06-03 02:05:58","56.400001525878906","1195.5989990234375"
"2025-06-03 02:05:47","55.69999694824219","1086.8316650390625"
"2025-06-03 02:05:38","55.69999694824219","987.954833984375"
"2025-06-03 02:05:28","54.20000076293945","975.8590698242188"
"2025-06-03 02:05:17","53.10000228881836","979.32421875"
"2025-06-03 02:05:08","51.20000076293945","981.3539428710938"
"2025-06-03 02:04:57","50.400001525878906","969.265625"
"2025-06-03 02:04:47","49.70000076293945","967.7823486328125"
"2025-06-03 02:04:37","49.29999923706055","979.2228393554688"
"2025-06-03 02:04:27","49","982.2960205078125"
"2025-06-03 02:04:17","49.29999923706055","981.2513427734375"
"2025-06-03 02:04:06","49.29999923706055","985.127197265625"
"2025-06-03 02:03:56","49","981.83154296875"
"2025-06-03 02:03:46","49.29999923706055","978.0897216796875"
"2025-06-03 02:03:36","49.29999923706055","980.2241821289062"
"2025-06-03 02:03:24","49.70000076293945","981.0845336914062"
"2025-06-03 02:03:14","49.70000076293945","981.6939697265625"
"2025-06-03 02:01:17","49.70000076293945","988.7648315429688"
"2025-06-03 02:01:08","49.70000076293945","994.1212158203125"
"2025-06-03 02:00:57","50.099998474121094","989.5396728515625"
"2025-06-03 02:00:46","50.099998474121094","983.019287109375"
"2025-06-03 02:00:36","49.70000076293945","984.3416137695312"
"2025-06-03 02:00:27","49.29999923706055","991.153564453125"
"2025-06-03 02:00:14","49.29999923706055","985.2666625976562"
"2025-06-03 02:00:06","49.29999923706055","986.8632202148438"
"2025-06-03 01:59:56","50.099998474121094","979.9362182617188"
"2025-06-03 01:59:46","49.29999923706055","983.3651123046875"
"2025-06-03 01:59:36","49.70000076293945","980.9210815429688"
"2025-06-03 01:59:24","49.29999923706055","970.9742431640625"
"2025-06-03 01:59:14","49.70000076293945","972.1356811523438"
"2025-06-03 01:59:01","49.70000076293945","976.9479370117188"
"2025-06-03 01:58:51","49.70000076293945","978.9690551757812"
"2025-06-03 01:58:44","49.70000076293945","981.541259765625"
"2025-06-03 01:58:34","49","973.7665405273438"
"2025-06-03 01:58:24","50.099998474121094","977.107177734375"
"2025-06-03 01:58:14","49.29999923706055","977.458984375"
"2025-06-03 01:58:03","50.099998474121094","968.4327392578125"
"2025-06-03 01:57:52","49.70000076293945","975.80712890625"
"2025-06-03 01:57:42","49","981.98486328125"
"2025-06-03 01:57:32","49.29999923706055","977.0060424804688"
"2025-06-03 01:57:22","49.70000076293945","972.8258056640625"
"2025-06-03 01:57:12","49.70000076293945","969.7103271484375"
"2025-06-03 01:57:01","50.099998474121094","965.5348510742188"
"2025-06-03 01:56:51","49.29999923706055","976.5245361328125"
"2025-06-03 01:56:41","49.29999923706055","982.6795654296875"
"2025-06-03 01:56:29","49.29999923706055","979.9615478515625"
"2025-06-03 01:56:20","49","975.4254150390625"
"2025-06-03 01:56:10","50.099998474121094","975.8499755859375"
"2025-06-03 01:55:59","49","978.6201782226562"
"2025-06-03 01:55:48","49.70000076293945","973.27490234375"
"2025-06-03 01:55:38","49.70000076293945","968.9649047851562"
"2025-06-03 01:55:28","49.29999923706055","965.4923095703125"
"2025-06-03 01:55:17","49.29999923706055","962.97705078125"
"2025-06-03 01:55:07","49.70000076293945","966.1857299804688"
"2025-06-03 01:54:57","49","970.9502563476562"
"2025-06-03 01:54:45","49.70000076293945","976.3111572265625"
"2025-06-03 01:54:35","49.29999923706055","979.5210571289062"
"2025-06-03 01:54:26","50.099998474121094","988.7266235351562"
"2025-06-03 01:54:16","49.29999923706055","992.895263671875"
"2025-06-03 01:54:06","49","988.9653930664062"
"2025-06-03 01:53:56","50.400001525878906","991.6276245117188"
"2025-06-03 01:53:45","49","985.569580078125"
"2025-06-03 01:53:35","50.099998474121094","988.8720092773438"
"2025-06-03 01:53:26","50.099998474121094","985.1536254882812"
"2025-06-03 01:53:15","49","974.9121704101562"
"2025-06-03 01:53:05","49.29999923706055","972.0137939453125"
"2025-06-03 01:52:55","49.70000076293945","977.337646484375"
"2025-06-03 01:52:44","49.29999923706055","975.9569702148438"
"2025-06-03 01:52:32","49.70000076293945","982.897705078125"
"2025-06-03 01:52:24","49.70000076293945","971.4824829101562"
"2025-06-03 01:52:14","50.099998474121094","978.4777221679688"
"2025-06-03 01:52:03","49.70000076293945","983.7215576171875"
"2025-06-03 01:51:53","49.29999923706055","985.1890869140625"
"2025-06-03 01:51:43","50.099998474121094","987.5703125"
"2025-06-03 01:51:32","49.70000076293945","989.7904052734375"
"2025-06-03 01:51:22","49.70000076293945","978.4794311523438"
"2025-06-03 01:51:12","50.400001525878906","980.2003784179688"
"2025-06-03 01:51:01","50.400001525878906","980.5521240234375"
"2025-06-03 01:50:51","50.400001525878906","982.2645263671875"
"2025-06-03 01:50:41","49.70000076293945","984.4904174804688"
"2025-06-03 01:50:31","49.70000076293945","975.488037109375"
"2025-06-03 01:50:21","49.70000076293945","978.5411376953125"
"2025-06-03 01:50:11","49.70000076293945","982.1705932617188"
"2025-06-03 01:50:01","49.70000076293945","984.2479248046875"
"2025-06-03 01:49:50","49.29999923706055","993.804443359375"
"2025-06-03 01:49:39","50.099998474121094","987.2628784179688"
"2025-06-03 01:49:30","50.400001525878906","987.8436889648438"
"2025-06-03 01:49:19","49.70000076293945","983.7821655273438"
"2025-06-03 01:49:09","49.70000076293945","980.280517578125"
"2025-06-03 01:48:57","49.70000076293945","978.7618408203125"
"2025-06-03 01:48:46","50.099998474121094","977.6796264648438"
"2025-06-03 01:48:35","50.099998474121094","971.453857421875"
"2025-06-03 01:48:26","49.70000076293945","966.21728515625"
"2025-06-03 01:48:18","49.70000076293945","969.3934326171875"
"2025-06-03 01:48:08","49.70000076293945","959.189208984375"
"2025-06-03 01:47:55","49.70000076293945","958.455322265625"
"2025-06-03 01:47:47","49.29999923706055","964.5906982421875"
"2025-06-03 01:47:36","50.099998474121094","968.126220703125"
"2025-06-03 01:47:27","49.70000076293945","968.2164916992188"
"2025-06-03 01:47:16","49.70000076293945","966.3998413085938"
"2025-06-03 01:47:05","49.29999923706055","980.0128784179688"
"2025-06-03 01:46:56","49.70000076293945","976.0974731445312"
"2025-06-03 01:46:46","50.400001525878906","982.0689697265625"
"2025-06-03 01:46:35","49","975.2535400390625"
"2025-06-03 01:46:26","49.70000076293945","986.1887817382812"
"2025-06-03 01:46:15","49.70000076293945","983.9995727539062"
"2025-06-03 01:46:05","50.400001525878906","989.816650390625"
"2025-06-03 01:45:54","50.80000305175781","1007.2464599609375"
"2025-06-03 01:45:45","49.29999923706055","1016.6419677734375"
"2025-06-03 01:45:33","49.70000076293945","1057.37451171875"
"2025-06-03 01:45:23","49.29999923706055","1100.393310546875"
"2025-06-03 01:45:12","49.70000076293945","1162.2421875"
"2025-06-03 01:45:03","49.29999923706055","1259.5692138671875"
"2025-06-03 01:44:53","49.29999923706055","1371.848876953125"
"2025-06-03 01:44:43","49.70000076293945","1512.551025390625"
"2025-06-03 01:44:32","50.099998474121094","1530.3739013671875"
"2025-06-03 01:44:21","52.29999923706055","1533.064208984375"
"2025-06-03 01:44:12","53.10000228881836","1529.96630859375"
"2025-06-03 01:44:01","54.900001525878906","1519.865966796875"
"2025-06-03 01:43:50","56.400001525878906","1519.8551025390625"
"2025-06-03 01:43:40","55.69999694824219","1509.0693359375"
"2025-06-03 01:43:31","55.69999694824219","1519.2158203125"
"2025-06-03 01:43:20","56.400001525878906","1510.260498046875"
"2025-06-03 01:43:10","56.80000305175781","1506.2030029296875"
"2025-06-03 01:43:00","56.400001525878906","1505.395751953125"
"2025-06-03 01:42:49","55.69999694824219","1503.50146484375"
"2025-06-03 01:42:39","55.69999694824219","1495.77587890625"
"2025-06-03 01:42:27","56.400001525878906","1510.2574462890625"
"2025-06-03 01:42:18","56.400001525878906","1520.353515625"
"2025-06-03 01:42:08","56.400001525878906","1513.976318359375"
"2025-06-03 01:41:58","55.69999694824219","1522.82470703125"
"2025-06-03 01:41:47","55.69999694824219","1521.5274658203125"
"2025-06-03 01:41:36","56.099998474121094","1530.2884521484375"
"2025-06-03 01:41:27","55.29999542236328","1539.5916748046875"
"2025-06-03 01:41:17","56.099998474121094","1542.6370849609375"
"2025-06-03 01:41:06","56.80000305175781","1535.3375244140625"
"2025-06-03 01:40:56","55.29999542236328","1545.687255859375"
"2025-06-03 01:40:46","56.400001525878906","1545.87451171875"
"2025-06-03 01:40:35","56.099998474121094","1539.5037841796875"
"2025-06-03 01:40:26","55.69999694824219","1542.314208984375"
"2025-06-03 01:40:15","55.69999694824219","1549.031005859375"
"2025-06-03 01:40:03","56.400001525878906","1549.667236328125"
"2025-06-03 01:39:54","56.099998474121094","1544.9803466796875"
"2025-06-03 01:39:44","56.80000305175781","1543.914794921875"
"2025-06-03 01:39:33","56.80000305175781","1543.68603515625"
"2025-06-03 01:39:23","55.69999694824219","1547.5128173828125"
"2025-06-03 01:39:11","56.80000305175781","1552.6534423828125"
"2025-06-03 01:39:03","56.80000305175781","1543.005615234375"
"2025-06-03 01:38:53","56.400001525878906","1543.4915771484375"
"2025-06-03 01:38:42","56.400001525878906","1534.4080810546875"
"2025-06-03 01:38:32","56.400001525878906","1524.5677490234375"
"2025-06-03 01:38:21","56.80000305175781","1511.6728515625"
"2025-06-03 01:38:11","56.400001525878906","1506.345947265625"
"2025-06-03 01:38:01","56.400001525878906","1495.849365234375"
"2025-06-03 01:37:51","56.099998474121094","1500.03173828125"
"2025-06-03 01:37:40","56.099998474121094","1510.5390625"
"2025-06-03 01:37:30","56.400001525878906","1513.0205078125"
"2025-06-03 01:37:16","56.099998474121094","1512.6859130859375"
"2025-06-03 01:37:08","56.099998474121094","1489.293701171875"
"2025-06-03 01:36:56","56.400001525878906","1472.5966796875"
"2025-06-03 01:36:49","56.099998474121094","1450.39990234375"
"2025-06-03 01:36:38","55.29999542236328","1425.262451171875"
"2025-06-03 01:36:28","55.69999694824219","1393.9898681640625"
"2025-06-03 01:36:18","56.400001525878906","1339.542724609375"
"2025-06-03 01:36:08","56.400001525878906","1278.2017822265625"
"2025-06-03 01:35:57","55.69999694824219","1184.2872314453125"
"2025-06-03 01:35:47","56.099998474121094","1078.5205078125"
"2025-06-03 01:35:36","55.29999542236328","977.3777465820312"
"2025-06-03 01:35:26","54.599998474121094","973.3308715820312"
"2025-06-03 01:35:16","51.89999771118164","966.3786010742188"
"2025-06-03 01:35:06","51.20000076293945","972.454833984375"
"2025-06-03 01:34:55","50.400001525878906","974.248046875"
"2025-06-03 01:34:45","49.70000076293945","984.1091918945312"
"2025-06-03 01:34:31","49.70000076293945","982.0873413085938"
"2025-06-03 01:34:25","49.70000076293945","984.3956298828125"
"2025-06-03 01:34:14","49.70000076293945","985.465576171875"
"2025-06-03 01:34:03","49.70000076293945","972.52783203125"
"2025-06-03 01:33:53","49","968.865478515625"
"2025-06-03 01:33:43","50.099998474121094","964.4013061523438"
"2025-06-03 01:33:33","50.099998474121094","968.59765625"
"2025-06-03 01:33:20","49.29999923706055","970.8621826171875"
"2025-06-03 01:33:13","49.29999923706055","977.2191162109375"
"2025-06-03 01:33:01","49.29999923706055","973.9623413085938"
"2025-06-03 01:32:51","49.29999923706055","974.1239013671875"
"2025-06-03 01:32:41","49","975.643310546875"
"2025-06-03 01:32:31","49.70000076293945","972.1757202148438"
"2025-06-03 01:32:21","50.099998474121094","972.9263916015625"
"2025-06-03 01:32:11","49.29999923706055","977.8824462890625"
"2025-06-03 01:32:01","49.70000076293945","981.5922241210938"
"2025-06-03 01:31:50","49.70000076293945","983.715087890625"
"2025-06-03 01:31:39","49.70000076293945","990.9351196289062"
"2025-06-03 01:31:29","49.70000076293945","1002.9483642578125"
"2025-06-03 01:31:20","48.599998474121094","1011.5401000976562"
"2025-06-03 01:31:08","49.29999923706055","1034.649169921875"
"2025-06-03 01:30:59","49.29999923706055","1065.715576171875"
"2025-06-03 01:30:49","49.70000076293945","1103.8983154296875"
"2025-06-03 01:30:39","49.29999923706055","1149.867431640625"
"2025-06-03 01:30:28","49","1182.7620849609375"
"2025-06-03 01:30:18","50.400001525878906","1175.84375"
"2025-06-03 01:30:08","50.80000305175781","1172.801513671875"
"2025-06-03 01:29:57","50.80000305175781","1179.5093994140625"
"2025-06-03 01:29:46","51.89999771118164","1177.120849609375"
"2025-06-03 01:29:37","52.70000076293945","1180.650146484375"
"2025-06-03 01:29:27","52.29999923706055","1183.9176025390625"
"2025-06-03 01:29:17","51.89999771118164","1181.066162109375"
"2025-06-03 01:29:06","51.599998474121094","1170.814697265625"
"2025-06-03 01:28:55","51.89999771118164","1174.12255859375"
"2025-06-03 01:28:46","51.89999771118164","1182.5533447265625"
"2025-06-03 01:28:36","51.20000076293945","1192.0906982421875"
"2025-06-03 01:28:25","52.70000076293945","1202.1405029296875"
"2025-06-03 01:28:15","51.599998474121094","1196.133056640625"
"2025-06-03 01:28:04","51.89999771118164","1187.0845947265625"
"2025-06-03 01:27:54","51.599998474121094","1187.9820556640625"
"2025-06-03 01:27:43","52.70000076293945","1185.360107421875"
"2025-06-03 01:27:34","51.20000076293945","1180.329345703125"
"2025-06-03 01:27:24","51.599998474121094","1181.9351806640625"
"2025-06-03 01:27:14","51.20000076293945","1193.75830078125"
"2025-06-03 01:27:00","51.89999771118164","1190.870361328125"
"2025-06-03 01:26:53","51.89999771118164","1193.6739501953125"
"2025-06-03 01:26:43","51.599998474121094","1192.53564453125"
"2025-06-03 01:26:33","51.20000076293945","1185.1217041015625"
"2025-06-03 01:26:20","51.599998474121094","1193.26611328125"
"2025-06-03 01:26:10","51.599998474121094","1189.052978515625"
"2025-06-03 01:26:02","51.20000076293945","1187.571533203125"
"2025-06-03 01:25:51","52.29999923706055","1193.4532470703125"
"2025-06-03 01:25:41","52.29999923706055","1213.0191650390625"
"2025-06-03 01:25:31","51.20000076293945","1190.147216796875"
"2025-06-03 01:25:21","51.89999771118164","1181.5369873046875"
"2025-06-03 01:25:11","51.599998474121094","1189.0821533203125"
"2025-06-03 01:25:00","53.10000228881836","1176.212646484375"
"2025-06-03 01:24:50","51.599998474121094","1180.47119140625"
"2025-06-03 01:24:40","51.599998474121094","1175.6116943359375"
"2025-06-03 01:24:30","51.20000076293945","1171.5595703125"
"2025-06-03 01:24:19","52.29999923706055","1174.844482421875"
"2025-06-03 01:24:09","51.89999771118164","1187.8006591796875"
"2025-06-03 01:23:59","51.599998474121094","1182.80615234375"
"2025-06-03 01:23:49","51.89999771118164","1182.6693115234375"
"2025-06-03 01:23:38","51.89999771118164","1175.782958984375"
"2025-06-03 01:23:28","52.70000076293945","1179.319091796875"
"2025-06-03 01:23:15","51.89999771118164","1175.484375"
"2025-06-03 01:23:08","51.20000076293945","1174.907470703125"
"2025-06-03 01:22:57","52.29999923706055","1171.7061767578125"
"2025-06-03 01:22:47","51.599998474121094","1177.3326416015625"
"2025-06-03 01:22:37","52.29999923706055","1167.99951171875"
"2025-06-03 01:22:26","52.29999923706055","1164.5623779296875"
"2025-06-03 01:22:17","51.89999771118164","1165.6710205078125"
"2025-06-03 01:22:06","51.89999771118164","1160.1419677734375"
"2025-06-03 01:21:56","51.89999771118164","1154.8533935546875"
"2025-06-03 01:21:46","51.599998474121094","1158.055908203125"
"2025-06-03 01:21:35","52.29999923706055","1171.3367919921875"
"2025-06-03 01:21:25","51.20000076293945","1178.834228515625"
"2025-06-03 01:21:15","51.20000076293945","1175.4136962890625"
"2025-06-03 01:21:04","51.20000076293945","1185.901123046875"
"2025-06-03 01:20:54","51.20000076293945","1182.7225341796875"
"2025-06-03 01:20:44","52.29999923706055","1191.144287109375"
"2025-06-03 01:20:30","51.599998474121094","1188.529541015625"
"2025-06-03 01:20:22","52.29999923706055","1181.620849609375"
"2025-06-03 01:20:13","51.89999771118164","1195.3004150390625"
"2025-06-03 01:20:04","51.599998474121094","1182.548583984375"
"2025-06-03 01:19:54","51.599998474121094","1180.654052734375"
"2025-06-03 01:19:42","52.29999923706055","1174.306396484375"
"2025-06-03 01:19:33","51.89999771118164","1174.5316162109375"
"2025-06-03 01:19:22","51.599998474121094","1187.9803466796875"
"2025-06-03 01:19:12","51.89999771118164","1196.330810546875"
"2025-06-03 01:19:01","51.89999771118164","1195.8402099609375"
"2025-06-03 01:18:51","51.89999771118164","1195.057861328125"
"2025-06-03 01:18:41","51.89999771118164","1187.4376220703125"
"2025-06-03 01:18:31","51.89999771118164","1194.96630859375"
"2025-06-03 01:18:21","51.89999771118164","1182.7491455078125"
"2025-06-03 01:18:10","51.599998474121094","1171.6015625"
"2025-06-03 01:18:01","51.89999771118164","1172.4537353515625"
"2025-06-03 01:17:49","51.89999771118164","1157.242431640625"
"2025-06-03 01:17:40","52.29999923706055","1171.7552490234375"
"2025-06-03 01:17:30","51.599998474121094","1200.948486328125"
"2025-06-03 01:17:19","51.89999771118164","1187.180419921875"
"2025-06-03 01:17:09","51.20000076293945","1183.6502685546875"
"2025-06-03 01:16:59","52.29999923706055","1190.2528076171875"
"2025-06-03 01:16:47","51.599998474121094","1202.07421875"
"2025-06-03 01:16:39","51.89999771118164","1206.358642578125"
"2025-06-03 01:16:29","51.89999771118164","1208.875732421875"
"2025-06-03 01:16:18","51.599998474121094","1204.6142578125"
"2025-06-03 01:16:06","51.89999771118164","1209.13818359375"
"2025-06-03 01:15:56","51.89999771118164","1212.0260009765625"
"2025-06-03 01:15:47","51.89999771118164","1206.392333984375"
"2025-06-03 01:15:36","51.89999771118164","1206.6180419921875"
"2025-06-03 01:15:27","51.599998474121094","1202.532470703125"
"2025-06-03 01:15:17","51.89999771118164","1212.5438232421875"
"2025-06-03 01:15:06","51.89999771118164","1224.654541015625"
"2025-06-03 01:14:56","51.89999771118164","1242.5986328125"
"2025-06-03 01:14:47","51.89999771118164","1265.7869873046875"
"2025-06-03 01:14:36","52.29999923706055","1305.3909912109375"
"2025-06-03 01:14:26","51.89999771118164","1345.6368408203125"
"2025-06-03 01:14:15","51.20000076293945","1447.9234619140625"
"2025-06-03 01:14:06","52.29999923706055","1498.593505859375"
"2025-06-03 01:13:55","51.599998474121094","1693.1546630859375"
"2025-06-03 01:13:45","51.89999771118164","1730.5601806640625"
"2025-06-03 01:13:35","53.39999771118164","1713.2783203125"
"2025-06-03 01:13:24","56.099998474121094","1717.5985107421875"
"2025-06-03 01:13:14","57.20000457763672","1720.697265625"
"2025-06-03 01:13:04","59.10000228881836","1733.099609375"
"2025-06-03 01:12:54","57.900001525878906","1728.485595703125"
"2025-06-03 01:12:44","59.10000228881836","1723.266357421875"
"2025-06-03 01:12:33","58.29999923706055","1728.364990234375"
"2025-06-03 01:12:21","58.29999923706055","1721.559326171875"
"2025-06-03 01:12:13","58.29999923706055","1732.4921875"
"2025-06-03 01:12:03","59.10000228881836","1733.239013671875"
"2025-06-03 01:11:53","59.39999771118164","1732.6768798828125"
"2025-06-03 01:11:41","58.70000076293945","1729.55078125"
"2025-06-03 01:11:32","58.70000076293945","1724.4991455078125"
"2025-06-03 01:11:21","59.10000228881836","1731.9404296875"
"2025-06-03 01:11:11","59.79999923706055","1722.970947265625"
"2025-06-03 01:11:01","58.70000076293945","1722.004638671875"
"2025-06-03 01:10:51","59.10000228881836","1719.209716796875"
"2025-06-03 01:10:41","59.10000228881836","1713.8021240234375"
"2025-06-03 01:10:30","59.79999923706055","1719.708740234375"
"2025-06-03 01:10:20","59.10000228881836","1712.3154296875"
"2025-06-03 01:10:10","58.29999923706055","1695.209228515625"
"2025-06-03 01:10:00","59.10000228881836","1688.6539306640625"
"2025-06-03 01:09:46","59.39999771118164","1670.415283203125"
"2025-06-03 01:09:39","58.70000076293945","1660.9947509765625"
"2025-06-03 01:09:29","58.29999923706055","1609.732421875"
"2025-06-03 01:09:18","59.10000228881836","1555.144287109375"
"2025-06-03 01:09:09","59.39999771118164","1503.132080078125"
"2025-06-03 01:08:56","59.10000228881836","1406.248291015625"
"2025-06-03 01:08:46","59.10000228881836","1301.7276611328125"
"2025-06-03 01:08:37","59.79999923706055","1200.2938232421875"
"2025-06-03 01:08:26","57.20000457763672","1173.33203125"
"2025-06-03 01:08:16","55.69999694824219","1179.6014404296875"
"2025-06-03 01:08:05","53.79999923706055","1183.103759765625"
"2025-06-03 01:07:55","53.10000228881836","1188.709228515625"
"2025-06-03 01:07:45","52.29999923706055","1188.775390625"
"2025-06-03 01:07:35","51.20000076293945","1198.197265625"
"2025-06-03 01:07:25","51.89999771118164","1193.5830078125"
"2025-06-03 01:07:15","52.29999923706055","1194.1090087890625"
"2025-06-03 01:07:05","51.89999771118164","1179.2894287109375"
"2025-06-03 01:06:55","51.89999771118164","1181.1964111328125"
"2025-06-03 01:06:43","51.89999771118164","1188.5908203125"
"2025-06-03 01:06:33","52.29999923706055","1174.5093994140625"
"2025-06-03 01:06:24","51.89999771118164","1172.1953125"
"2025-06-03 01:06:14","51.599998474121094","1176.588623046875"
"2025-06-03 01:06:03","52.70000076293945","1176.35888671875"
"2025-06-03 01:05:53","51.599998474121094","1179.753662109375"
"2025-06-03 01:05:43","51.89999771118164","1182.546142578125"
"2025-06-03 01:05:33","51.20000076293945","1182.5833740234375"
"2025-06-03 01:05:20","51.89999771118164","1190.42431640625"
"2025-06-03 01:05:13","51.599998474121094","1185.6944580078125"
"2025-06-03 01:05:01","51.89999771118164","1184.027099609375"
"2025-06-03 01:04:52","51.89999771118164","1186.3577880859375"
"2025-06-03 01:04:40","51.89999771118164","1186.839599609375"
"2025-06-03 01:04:31","52.29999923706055","1186.2366943359375"
"2025-06-03 01:04:20","52.70000076293945","1182.8154296875"
"2025-06-03 01:04:10","51.599998474121094","1179.350830078125"
"2025-06-03 01:04:00","52.70000076293945","1179.145263671875"
"2025-06-03 01:03:48","51.89999771118164","1178.890869140625"
"2025-06-03 01:03:38","52.29999923706055","1191.2529296875"
"2025-06-03 01:03:29","51.599998474121094","1182.9541015625"
"2025-06-03 01:03:19","51.599998474121094","1173.8011474609375"
"2025-06-03 01:03:08","50.80000305175781","1175.0955810546875"
"2025-06-03 01:01:57","51.89999771118164","1182.739013671875"
"2025-06-03 01:01:50","51.89999771118164","1186.97265625"
"2025-06-03 01:01:37","51.89999771118164","1189.4375"
"2025-06-03 01:01:31","52.70000076293945","1187.88427734375"
"2025-06-03 01:01:20","51.20000076293945","1181.8314208984375"
"2025-06-03 01:01:10","51.89999771118164","1193.071533203125"
"2025-06-03 01:01:00","51.599998474121094","1199.23095703125"
"2025-06-03 01:00:49","52.29999923706055","1174.8187255859375"
"2025-06-03 01:00:38","52.70000076293945","1173.2176513671875"
"2025-06-03 01:00:28","52.29999923706055","1171.1048583984375"
"2025-06-03 01:00:18","52.29999923706055","1177.012451171875"
"2025-06-03 01:00:08","51.20000076293945","1181.2222900390625"
"2025-06-03 00:59:58","51.89999771118164","1191.60009765625"
"2025-06-03 00:59:47","51.599998474121094","1200.7154541015625"
"2025-06-03 00:59:36","51.599998474121094","1197.1951904296875"
"2025-06-03 00:59:28","51.89999771118164","1198.8406982421875"
"2025-06-03 00:59:17","51.20000076293945","1198.95361328125"
"2025-06-03 00:59:05","52.29999923706055","1192.943603515625"
"2025-06-03 00:58:56","52.29999923706055","1196.2177734375"
"2025-06-03 00:58:45","51.89999771118164","1191.341796875"
"2025-06-03 00:58:36","52.29999923706055","1191.3546142578125"
"2025-06-03 00:58:25","52.70000076293945","1192.2398681640625"
"2025-06-03 00:58:15","51.89999771118164","1191.0908203125"
"2025-06-03 00:58:05","51.89999771118164","1189.5162353515625"
"2025-06-03 00:57:54","52.29999923706055","1190.2030029296875"
"2025-06-03 00:57:43","52.29999923706055","1176.5286865234375"
"2025-06-03 00:57:34","51.599998474121094","1177.8074951171875"
"2025-06-03 00:57:20","52.29999923706055","1181.2999267578125"
"2025-06-03 00:57:11","52.29999923706055","1178.20654296875"
"2025-06-03 00:57:02","51.89999771118164","1185.566650390625"
"2025-06-03 00:56:53","51.89999771118164","1189.5028076171875"
"2025-06-03 00:56:43","51.89999771118164","1176.7879638671875"
"2025-06-03 00:56:32","51.89999771118164","1188.34619140625"
"2025-06-03 00:56:21","52.70000076293945","1182.72509765625"
"2025-06-03 00:56:11","52.70000076293945","1183.1424560546875"
"2025-06-03 00:56:01","51.599998474121094","1188.5367431640625"
"2025-06-03 00:55:50","52.29999923706055","1187.855224609375"
"2025-06-03 00:55:40","52.70000076293945","1184.9991455078125"
"2025-06-03 00:55:30","52.70000076293945","1192.818115234375"
"2025-06-03 00:55:20","53.10000228881836","1183.8465576171875"
"2025-06-03 00:55:07","51.89999771118164","1175.211669921875"
"2025-06-03 00:54:59","52.29999923706055","1181.2867431640625"
"2025-06-03 00:54:49","52.29999923706055","1184.6044921875"
"2025-06-03 00:54:37","52.29999923706055","1185.0234375"
"2025-06-03 00:54:29","51.89999771118164","1175.775634765625"
"2025-06-03 00:54:19","51.599998474121094","1183.732177734375"
"2025-06-03 00:54:08","52.29999923706055","1187.92919921875"
"2025-06-03 00:53:55","51.89999771118164","1181.443359375"
"2025-06-03 00:53:47","52.70000076293945","1199.896240234375"
"2025-06-03 00:53:36","51.20000076293945","1193.176513671875"
"2025-06-03 00:53:25","51.89999771118164","1198.823486328125"
"2025-06-03 00:53:17","52.29999923706055","1207.5716552734375"
"2025-06-03 00:53:06","51.89999771118164","1191.700439453125"
"2025-06-03 00:52:55","51.89999771118164","1195.522705078125"
"2025-06-03 00:52:46","52.70000076293945","1193.9169921875"
"2025-06-03 00:52:36","51.599998474121094","1185.5450439453125"
"2025-06-03 00:52:25","52.70000076293945","1177.7818603515625"
"2025-06-03 00:52:15","51.89999771118164","1180.1641845703125"
"2025-06-03 00:52:04","53.10000228881836","1181.2781982421875"
"2025-06-03 00:51:54","52.29999923706055","1184.097412109375"
"2025-06-03 00:51:45","51.599998474121094","1181.9290771484375"
"2025-06-03 00:51:34","51.599998474121094","1188.992919921875"
"2025-06-03 00:51:24","51.20000076293945","1181.7506103515625"
"2025-06-03 00:51:13","51.599998474121094","1188.00390625"
"2025-06-03 00:51:03","51.89999771118164","1195.102294921875"
"2025-06-03 00:50:53","51.599998474121094","1203.6337890625"
"2025-06-03 00:50:41","51.89999771118164","1203.18359375"
"2025-06-03 00:50:32","51.89999771118164","1189.2509765625"
"2025-06-03 00:50:22","51.89999771118164","1191.2767333984375"
"2025-06-03 00:50:12","52.29999923706055","1193.9766845703125"
"2025-06-03 00:50:02","51.89999771118164","1199.8621826171875"
"2025-06-03 00:49:52","52.29999923706055","1199.1107177734375"
"2025-06-03 00:49:41","51.89999771118164","1221.349609375"
"2025-06-03 00:49:30","51.20000076293945","1201.492431640625"
"2025-06-03 00:49:21","51.89999771118164","1208.1795654296875"
"2025-06-03 00:49:10","51.89999771118164","1208.7354736328125"
"2025-06-03 00:49:01","52.70000076293945","1206.599365234375"
"2025-06-03 00:48:49","51.599998474121094","1206.7059326171875"
"2025-06-03 00:48:40","52.70000076293945","1215.33837890625"
"2025-06-03 00:48:29","51.599998474121094","1214.8695068359375"
"2025-06-03 00:48:18","51.89999771118164","1222.786376953125"
"2025-06-03 00:48:09","52.29999923706055","1223.65478515625"
"2025-06-03 00:47:59","51.599998474121094","1217.2689208984375"
"2025-06-03 00:47:48","53.10000228881836","1200.574951171875"
"2025-06-03 00:47:39","51.89999771118164","1196.447265625"
"2025-06-03 00:47:27","52.70000076293945","1200.800048828125"
"2025-06-03 00:47:17","51.89999771118164","1208.512939453125"
"2025-06-03 00:47:08","51.89999771118164","1198.05908203125"
"2025-06-03 00:46:58","51.89999771118164","1187.6630859375"
"2025-06-03 00:46:46","51.89999771118164","1186.647216796875"
"2025-06-03 00:46:36","52.29999923706055","1198.421142578125"
"2025-06-03 00:46:26","51.89999771118164","1198.418212890625"
"2025-06-03 00:46:17","51.599998474121094","1193.8756103515625"
"2025-06-03 00:46:06","52.70000076293945","1199.1326904296875"
"2025-06-03 00:45:56","52.29999923706055","1201.542724609375"
"2025-06-03 00:45:44","52.29999923706055","1188.820068359375"
"2025-06-03 00:45:34","52.29999923706055","1191.6190185546875"
"2025-06-03 00:45:24","52.29999923706055","1198.7142333984375"
"2025-06-03 00:45:13","51.89999771118164","1194.1455078125"
"2025-06-03 00:45:03","51.89999771118164","1208.6473388671875"
"2025-06-03 00:44:53","51.89999771118164","1208.27587890625"
"2025-06-03 00:44:44","53.10000228881836","1215.934326171875"
"2025-06-03 00:44:33","51.89999771118164","1223.2464599609375"
"2025-06-03 00:44:23","52.29999923706055","1213.496337890625"
"2025-06-03 00:44:14","52.29999923706055","1214.755126953125"
"2025-06-03 00:44:01","53.39999771118164","1210.4000244140625"
"2025-06-03 00:43:53","52.29999923706055","1198.3719482421875"
"2025-06-03 00:43:43","51.89999771118164","1204.1734619140625"
"2025-06-03 00:43:33","52.29999923706055","1206.9921875"
"2025-06-03 00:43:22","51.599998474121094","1204.1304931640625"
"2025-06-03 00:43:12","51.599998474121094","1202.3692626953125"
"2025-06-03 00:43:02","51.89999771118164","1204.795654296875"
"2025-06-03 00:42:52","51.20000076293945","1202.708251953125"
"2025-06-03 00:42:40","52.29999923706055","1188.134033203125"
"2025-06-03 00:42:31","51.20000076293945","1183.808837890625"
"2025-06-03 00:42:20","51.89999771118164","1186.1197509765625"
"2025-06-03 00:42:10","51.89999771118164","1178.948486328125"
"2025-06-03 00:42:00","51.89999771118164","1184.1527099609375"
"2025-06-03 00:41:50","51.599998474121094","1191.90869140625"
"2025-06-03 00:41:39","51.89999771118164","1185.493408203125"
"2025-06-03 00:41:26","51.89999771118164","1192.32568359375"
"2025-06-03 00:41:20","51.89999771118164","1193.3614501953125"
"2025-06-03 00:41:08","51.89999771118164","1189.6207275390625"
"2025-06-03 00:40:59","52.29999923706055","1193.04248046875"
"2025-06-03 00:40:47","52.29999923706055","1191.5205078125"
"2025-06-03 00:40:38","52.29999923706055","1196.1688232421875"
"2025-06-03 00:40:28","51.20000076293945","1183.5511474609375"
"2025-06-03 00:40:18","51.89999771118164","1186.6552734375"
"2025-06-03 00:40:08","51.89999771118164","1191.524658203125"
"2025-06-03 00:39:58","52.29999923706055","1199.8419189453125"
"2025-06-03 00:39:47","51.89999771118164","1194.3399658203125"
"2025-06-03 00:39:37","52.29999923706055","1191.984130859375"
"2025-06-03 00:39:25","52.70000076293945","1204.3406982421875"
"2025-06-03 00:39:16","51.89999771118164","1196.13134765625"
"2025-06-03 00:39:05","51.89999771118164","1185.6539306640625"
"2025-06-03 00:38:55","52.70000076293945","1202.2371826171875"
"2025-06-03 00:38:45","52.29999923706055","1224.218505859375"
"2025-06-03 00:38:34","52.29999923706055","1203.085205078125"
"2025-06-03 00:38:24","52.70000076293945","1200.3131103515625"
"2025-06-03 00:38:10","52.70000076293945","1193.732421875"
"2025-06-03 00:38:04","52.70000076293945","1200.0869140625"
"2025-06-03 00:37:51","52.29999923706055","1214.24072265625"
"2025-06-03 00:37:43","51.89999771118164","1220.3232421875"
"2025-06-03 00:37:33","51.89999771118164","1221.5025634765625"
"2025-06-03 00:37:23","51.89999771118164","1224.865966796875"
"2025-06-03 00:37:12","52.29999923706055","1237.3466796875"
"2025-06-03 00:37:02","51.89999771118164","1252.5587158203125"
"2025-06-03 00:36:51","53.10000228881836","1280.903076171875"
"2025-06-03 00:36:42","51.89999771118164","1308.228759765625"
"2025-06-03 00:36:31","51.89999771118164","1338.5728759765625"
"2025-06-03 00:36:20","51.89999771118164","1391.4281005859375"
"2025-06-03 00:36:10","51.599998474121094","1477.9783935546875"
"2025-06-03 00:36:00","51.89999771118164","1597.28173828125"
"2025-06-03 00:35:50","52.29999923706055","1741.45849609375"
"2025-06-03 00:35:40","53.10000228881836","1779.3890380859375"
"2025-06-03 00:35:25","55.69999694824219","1775.01416015625"
"2025-06-03 00:35:19","56.400001525878906","1780.7625732421875"
"2025-06-03 00:35:05","58.29999923706055","1770.8497314453125"
"2025-06-03 00:34:58","59.79999923706055","1759.3638916015625"
"2025-06-03 00:34:48","59.79999923706055","1756.8134765625"
"2025-06-03 00:34:38","59.79999923706055","1757.484375"
"2025-06-03 00:34:27","59.39999771118164","1748.52587890625"
"2025-06-03 00:34:17","60.5","1731.28125"
"2025-06-03 00:34:07","60.5","1714.354248046875"
"2025-06-03 00:33:57","59.10000228881836","1706.37744140625"
"2025-06-03 00:33:47","59.10000228881836","1685.2801513671875"
"2025-06-03 00:33:37","58.70000076293945","1659.4078369140625"
"2025-06-03 00:33:26","59.10000228881836","1625.779052734375"
"2025-06-03 00:33:16","59.10000228881836","1579.689208984375"
"2025-06-03 00:33:05","59.10000228881836","1532.715576171875"
"2025-06-03 00:32:55","59.39999771118164","1448.6387939453125"
"2025-06-03 00:32:45","58.70000076293945","1324.6448974609375"
"2025-06-03 00:32:35","59.10000228881836","1217.686279296875"
"2025-06-03 00:32:23","57.20000457763672","1200.740966796875"
"2025-06-03 00:32:14","55.69999694824219","1187.0987548828125"
"2025-06-03 00:32:04","53.39999771118164","1196.306396484375"
"2025-06-03 00:31:50","53.10000228881836","1190.996826171875"
"2025-06-03 00:31:44","52.70000076293945","1184.385498046875"
"2025-06-03 00:31:33","51.89999771118164","1187.8306884765625"
"2025-06-03 00:31:22","52.29999923706055","1189.8084716796875"
"2025-06-03 00:31:13","52.29999923706055","1199.87890625"
"2025-06-03 00:31:02","52.29999923706055","1211.332275390625"
"2025-06-03 00:30:51","51.89999771118164","1197.6748046875"
"2025-06-03 00:30:41","52.70000076293945","1200.3494873046875"
"2025-06-03 00:30:31","51.89999771118164","1201.4207763671875"
"2025-06-03 00:30:20","51.89999771118164","1192.3280029296875"
"2025-06-03 00:30:10","52.70000076293945","1194.1734619140625"
"2025-06-03 00:30:01","52.70000076293945","1199.455810546875"
"2025-06-03 00:29:50","51.89999771118164","1204.6787109375"
"2025-06-03 00:29:40","51.89999771118164","1200.5008544921875"
"2025-06-03 00:29:29","52.29999923706055","1192.6607666015625"
"2025-06-03 00:29:20","51.89999771118164","1199.1876220703125"
"2025-06-03 00:29:09","52.29999923706055","1212.42626953125"
"2025-06-03 00:28:59","53.10000228881836","1208.9970703125"
"2025-06-03 00:28:48","51.89999771118164","1189.603759765625"
"2025-06-03 00:28:38","51.599998474121094","1201.65283203125"
"2025-06-03 00:28:29","51.89999771118164","1206.340087890625"
"2025-06-03 00:28:17","51.89999771118164","1213.53369140625"
"2025-06-03 00:28:07","52.29999923706055","1208.3746337890625"
"2025-06-03 00:27:56","52.70000076293945","1190.09912109375"
"2025-06-03 00:27:45","52.70000076293945","1197.216064453125"
"2025-06-03 00:27:37","51.89999771118164","1187.2637939453125"
"2025-06-03 00:27:26","52.29999923706055","1194.005859375"
"2025-06-03 00:27:15","51.89999771118164","1203.802490234375"
"2025-06-03 00:27:06","52.29999923706055","1199.161865234375"
"2025-06-03 00:26:55","51.89999771118164","1205.808349609375"
"2025-06-03 00:26:45","52.29999923706055","1203.0390625"
"2025-06-03 00:26:35","51.89999771118164","1208.2216796875"
"2025-06-03 00:26:23","52.70000076293945","1199.675537109375"
"2025-06-03 00:26:15","52.29999923706055","1210.65771484375"
"2025-06-03 00:26:04","52.70000076293945","1216.859375"
"2025-06-03 00:25:54","52.70000076293945","1199.089111328125"
"2025-06-03 00:25:43","51.89999771118164","1203.843017578125"
"2025-06-03 00:25:34","52.70000076293945","1205.891845703125"
"2025-06-03 00:25:23","52.29999923706055","1205.692626953125"
"2025-06-03 00:25:12","51.89999771118164","1200.095703125"
"2025-06-03 00:25:02","52.70000076293945","1210.0682373046875"
"2025-06-03 00:24:52","53.10000228881836","1208.24267578125"
"2025-06-03 00:24:40","52.29999923706055","1207.0877685546875"
"2025-06-03 00:24:32","52.70000076293945","1203.9647216796875"
"2025-06-03 00:24:21","51.89999771118164","1202.3843994140625"
"2025-06-03 00:24:11","51.89999771118164","1200.1549072265625"
"2025-06-03 00:24:01","52.70000076293945","1203.475830078125"
"2025-06-03 00:23:51","52.70000076293945","1207.279052734375"
"2025-06-03 00:23:40","51.89999771118164","1202.3741455078125"
"2025-06-03 00:23:30","52.29999923706055","1194.27001953125"
"2025-06-03 00:23:18","52.29999923706055","1196.9918212890625"
"2025-06-03 00:23:10","52.70000076293945","1197.5458984375"
"2025-06-03 00:22:55","51.89999771118164","1204.02880859375"
"2025-06-03 00:22:49","53.10000228881836","1207.9486083984375"
"2025-06-03 00:22:39","52.29999923706055","1201.295654296875"
"2025-06-03 00:22:28","51.89999771118164","1201.7496337890625"
"2025-06-03 00:22:15","51.599998474121094","1196.4078369140625"
"2025-06-03 00:22:08","52.70000076293945","1203.837890625"
"2025-06-03 00:21:57","52.29999923706055","1201.619140625"
"2025-06-03 00:21:45","52.29999923706055","1210.350341796875"
"2025-06-03 00:21:36","52.29999923706055","1198.1529541015625"
"2025-06-03 00:21:27","53.39999771118164","1197.499755859375"
"2025-06-03 00:21:16","51.89999771118164","1197.875244140625"
"2025-06-03 00:21:05","52.29999923706055","1205.004150390625"
"2025-06-03 00:20:56","50.80000305175781","1210.535888671875"
"2025-06-03 00:20:46","52.70000076293945","1201.56982421875"
"2025-06-03 00:20:36","52.29999923706055","1203.80859375"
"2025-06-03 00:20:26","52.70000076293945","1204.4951171875"
"2025-06-03 00:20:15","51.89999771118164","1205.9345703125"
"2025-06-03 00:20:05","51.20000076293945","1203.8116455078125"
"2025-06-03 00:19:54","52.29999923706055","1190.2857666015625"
"2025-06-03 00:19:45","53.10000228881836","1197.29248046875"
"2025-06-03 00:19:35","52.29999923706055","1205.268798828125"
"2025-06-03 00:19:24","51.599998474121094","1202.38037109375"
"2025-06-03 00:19:14","51.89999771118164","1213.316162109375"
"2025-06-03 00:19:04","52.70000076293945","1213.7718505859375"
"2025-06-03 00:18:54","52.29999923706055","1211.2100830078125"
"2025-06-03 00:18:42","52.29999923706055","1219.068115234375"
"2025-06-03 00:18:33","52.70000076293945","1204.22998046875"
"2025-06-03 00:18:21","52.29999923706055","1208.744873046875"
"2025-06-03 00:18:13","52.70000076293945","1211.165283203125"
"2025-06-03 00:18:02","51.20000076293945","1210.8018798828125"
"2025-06-03 00:17:52","52.70000076293945","1209.8294677734375"
"2025-06-03 00:17:41","51.20000076293945","1211.1053466796875"
"2025-06-03 00:17:31","51.599998474121094","1206.1959228515625"
"2025-06-03 00:17:21","52.70000076293945","1202.95166015625"
"2025-06-03 00:17:11","52.29999923706055","1204.2464599609375"
"2025-06-03 00:17:01","51.599998474121094","1211.11083984375"
"2025-06-03 00:16:50","52.70000076293945","1210.4261474609375"
"2025-06-03 00:16:39","52.29999923706055","1196.5404052734375"
"2025-06-03 00:16:30","52.70000076293945","1203.97265625"
"2025-06-03 00:16:17","52.70000076293945","1207.9163818359375"
"2025-06-03 00:16:06","51.89999771118164","1195.8734130859375"
"2025-06-03 00:15:58","51.89999771118164","1190.2059326171875"
"2025-06-03 00:15:49","52.29999923706055","1187.6170654296875"
"2025-06-03 00:15:38","52.29999923706055","1186.6697998046875"
"2025-06-03 00:15:26","52.29999923706055","1192.1776123046875"
"2025-06-03 00:15:18","52.70000076293945","1201.83544921875"
"2025-06-03 00:15:07","52.70000076293945","1201.2056884765625"
"2025-06-03 00:14:57","52.29999923706055","1212.5506591796875"
"2025-06-03 00:14:47","52.70000076293945","1200.3870849609375"
"2025-06-03 00:14:36","52.29999923706055","1181.2615966796875"
"2025-06-03 00:14:26","52.70000076293945","1184.9940185546875"
"2025-06-03 00:14:16","52.70000076293945","1193.66796875"
"2025-06-03 00:14:06","52.70000076293945","1187.5865478515625"
"2025-06-03 00:13:55","52.29999923706055","1192.7109375"
"2025-06-03 00:13:41","52.29999923706055","1190.9117431640625"
"2025-06-03 00:13:35","52.70000076293945","1190.232421875"
"2025-06-03 00:13:25","51.89999771118164","1177.9951171875"
"2025-06-03 00:13:14","52.70000076293945","1188.6514892578125"
"2025-06-03 00:13:01","52.29999923706055","1184.392822265625"
"2025-06-03 00:12:53","52.70000076293945","1186.442138671875"
"2025-06-03 00:12:43","52.29999923706055","1187.1392822265625"
"2025-06-03 00:12:33","52.29999923706055","1185.561767578125"
"2025-06-03 00:12:23","53.10000228881836","1198.0594482421875"
"2025-06-03 00:12:12","52.29999923706055","1194.9898681640625"
"2025-06-03 00:12:01","51.89999771118164","1197.3271484375"
"2025-06-03 00:11:51","51.599998474121094","1187.520263671875"
"2025-06-03 00:11:41","52.70000076293945","1194.5218505859375"
"2025-06-03 00:11:31","51.599998474121094","1196.32177734375"
"2025-06-03 00:11:21","52.29999923706055","1194.669189453125"
"2025-06-03 00:11:11","52.29999923706055","1189.7349853515625"
"2025-06-03 00:10:59","51.89999771118164","1185.845703125"
"2025-06-03 00:10:50","51.89999771118164","1195.67626953125"
"2025-06-03 00:10:40","51.599998474121094","1201.486083984375"
"2025-06-03 00:10:29","52.29999923706055","1199.03173828125"
"2025-06-03 00:10:19","52.70000076293945","1199.1295166015625"
"2025-06-03 00:10:07","52.70000076293945","1203.547607421875"
"2025-06-03 00:09:57","51.89999771118164","1210.211669921875"
"2025-06-03 00:09:49","53.10000228881836","1204.264404296875"
"2025-06-03 00:09:37","52.29999923706055","1208.4149169921875"
"2025-06-03 00:09:25","52.29999923706055","1205.8609619140625"
"2025-06-03 00:09:15","52.29999923706055","1208.253173828125"
"2025-06-03 00:09:05","51.599998474121094","1203.91650390625"
"2025-06-03 00:08:55","52.70000076293945","1202.873291015625"
"2025-06-03 00:08:45","51.89999771118164","1203.9227294921875"
"2025-06-03 00:08:35","51.89999771118164","1199.141845703125"
"2025-06-03 00:08:24","52.29999923706055","1199.662109375"
"2025-06-03 00:08:15","52.70000076293945","1204.8155517578125"
"2025-06-03 00:08:04","51.89999771118164","1206.67724609375"
"2025-06-03 00:07:54","52.70000076293945","1210.3011474609375"
"2025-06-03 00:07:43","51.599998474121094","1197.51220703125"
"2025-06-03 00:07:33","52.70000076293945","1201.6728515625"
"2025-06-03 00:07:22","51.599998474121094","1217.6060791015625"
"2025-06-03 00:07:13","51.599998474121094","1209.02490234375"
"2025-06-03 00:07:02","51.599998474121094","1215.5875244140625"
"2025-06-03 00:06:51","53.10000228881836","1211.6517333984375"
"2025-06-03 00:06:40","52.29999923706055","1206.1466064453125"
"2025-06-03 00:06:30","52.29999923706055","1210.6353759765625"
"2025-06-03 00:06:20","52.29999923706055","1213.6602783203125"
"2025-06-03 00:06:11","52.70000076293945","1225.7733154296875"
"2025-06-03 00:06:01","51.89999771118164","1224.3759765625"
"2025-06-03 00:05:50","53.10000228881836","1228.5032958984375"
"2025-06-03 00:05:40","52.70000076293945","1223.7474365234375"
"2025-06-03 00:05:30","53.39999771118164","1224.68994140625"
"2025-06-03 00:05:19","51.89999771118164","1237.5150146484375"
"2025-06-03 00:05:05","52.29999923706055","1250.594482421875"
"2025-06-03 00:04:57","51.89999771118164","1262.7310791015625"
"2025-06-03 00:04:48","51.89999771118164","1272.841064453125"
"2025-06-03 00:04:35","52.70000076293945","1294.629638671875"
"2025-06-03 00:04:28","51.89999771118164","1323.0296630859375"
"2025-06-03 00:04:17","52.29999923706055","1367.2607421875"
"2025-06-03 00:04:07","52.29999923706055","1414.86474609375"
"2025-06-03 00:03:57","52.29999923706055","1484.322509765625"
"2025-06-03 00:03:46","53.10000228881836","1591.01123046875"
"2025-06-03 00:03:35","53.39999771118164","1735.88037109375"
"2025-06-03 00:03:25","52.70000076293945","1817.91650390625"
"2025-06-03 00:01:20","59.39999771118164","1737.998046875"
"2025-06-03 00:01:10","59.39999771118164","1739.113525390625"
"2025-06-03 00:00:58","59.39999771118164","1713.620361328125"
"2025-06-03 00:00:47","59.39999771118164","1690.938720703125"
"2025-06-03 00:00:38","59.79999923706055","1670.729736328125"
"2025-06-03 00:00:29","59.79999923706055","1628.552978515625"
"2025-06-03 00:00:19","59.79999923706055","1583.6240234375"
"2025-06-03 00:00:05","59.39999771118164","1511.27783203125"
"2025-06-02 23:59:58","60.900001525878906","1419.804443359375"
"2025-06-02 23:59:47","59.39999771118164","1305.026611328125"
"2025-06-02 23:59:37","59.10000228881836","1216.9622802734375"
"2025-06-02 23:59:27","57.20000457763672","1225.22216796875"
"2025-06-02 23:59:17","55.29999542236328","1217.6767578125"
"2025-06-02 23:59:06","53.79999923706055","1216.0068359375"
"2025-06-02 23:58:56","53.39999771118164","1217.2586669921875"
"2025-06-02 23:58:46","53.79999923706055","1223.4749755859375"
"2025-06-02 23:58:36","51.599998474121094","1218.72802734375"
"2025-06-02 23:58:25","53.10000228881836","1218.423583984375"
"2025-06-02 23:58:15","52.29999923706055","1216.79345703125"
"2025-06-02 23:58:05","52.70000076293945","1204.5543212890625"
"2025-06-02 23:57:55","53.10000228881836","1197.335205078125"
"2025-06-02 23:57:45","52.29999923706055","1192.8704833984375"
"2025-06-02 23:57:34","52.29999923706055","1197.3060302734375"
"2025-06-02 23:57:24","51.89999771118164","1209.837158203125"
"2025-06-02 23:57:10","52.29999923706055","1205.953125"
"2025-06-02 23:57:04","52.70000076293945","1203.439453125"
"2025-06-02 23:56:54","51.89999771118164","1195.699462890625"
"2025-06-02 23:56:42","52.70000076293945","1194.5318603515625"
"2025-06-02 23:56:33","52.70000076293945","1199.5299072265625"
"2025-06-02 23:56:22","52.29999923706055","1195.8245849609375"
"2025-06-02 23:56:12","52.29999923706055","1195.4688720703125"
"2025-06-02 23:56:02","51.599998474121094","1196.6539306640625"
"2025-06-02 23:55:51","51.599998474121094","1201.9638671875"
"2025-06-02 23:55:40","52.29999923706055","1193.838623046875"
"2025-06-02 23:55:31","52.70000076293945","1194.7933349609375"
"2025-06-02 23:55:20","52.29999923706055","1200.03857421875"
"2025-06-02 23:55:10","51.89999771118164","1202.8028564453125"
"2025-06-02 23:55:00","51.20000076293945","1217.8946533203125"
"2025-06-02 23:54:50","52.70000076293945","1205.6356201171875"
"2025-06-02 23:54:40","52.29999923706055","1205.070068359375"
"2025-06-02 23:54:29","51.599998474121094","1206.34814453125"
"2025-06-02 23:54:18","52.70000076293945","1204.193115234375"
"2025-06-02 23:54:07","52.29999923706055","1214.9522705078125"
"2025-06-02 23:53:59","51.89999771118164","1204.38232421875"
"2025-06-02 23:53:49","51.89999771118164","1197.12939453125"
"2025-06-02 23:53:37","52.29999923706055","1203.2769775390625"
"2025-06-02 23:53:29","52.70000076293945","1210.3956298828125"
"2025-06-02 23:53:17","52.29999923706055","1214.8697509765625"
"2025-06-02 23:53:07","52.29999923706055","1215.444091796875"
"2025-06-02 23:52:58","52.29999923706055","1222.0927734375"
"2025-06-02 23:52:47","51.89999771118164","1224.966552734375"
"2025-06-02 23:52:38","51.89999771118164","1227.3065185546875"
"2025-06-02 23:52:26","51.89999771118164","1224.8558349609375"
"2025-06-02 23:52:17","51.599998474121094","1217.7677001953125"
"2025-06-02 23:52:06","53.10000228881836","1217.021484375"
"2025-06-02 23:51:57","51.89999771118164","1218.62353515625"
"2025-06-02 23:51:46","51.89999771118164","1217.8974609375"
"2025-06-02 23:51:36","51.89999771118164","1226.7607421875"
"2025-06-02 23:51:25","53.10000228881836","1213.20458984375"
"2025-06-02 23:51:15","52.70000076293945","1211.0806884765625"
"2025-06-02 23:51:05","52.29999923706055","1215.503173828125"
"2025-06-02 23:50:55","51.89999771118164","1221.8094482421875"
"2025-06-02 23:50:45","52.70000076293945","1216.69677734375"
"2025-06-02 23:50:33","52.70000076293945","1206.8370361328125"
"2025-06-02 23:50:23","52.29999923706055","1208.7452392578125"
"2025-06-02 23:50:14","51.89999771118164","1206.259521484375"
"2025-06-02 23:50:02","51.89999771118164","1198.5545654296875"
"2025-06-02 23:49:53","51.599998474121094","1195.04443359375"
"2025-06-02 23:49:42","52.29999923706055","1198.5618896484375"
"2025-06-02 23:49:32","51.599998474121094","1204.881591796875"
"2025-06-02 23:49:21","52.70000076293945","1202.7957763671875"
"2025-06-02 23:49:12","51.89999771118164","1205.6298828125"
"2025-06-02 23:49:02","51.599998474121094","1215.17578125"
"2025-06-02 23:48:52","51.89999771118164","1214.5255126953125"
"2025-06-02 23:48:41","51.599998474121094","1239.420654296875"
"2025-06-02 23:48:30","52.70000076293945","1219.1702880859375"
"2025-06-02 23:48:20","52.29999923706055","1210.36865234375"
"2025-06-02 23:48:10","52.29999923706055","1210.68994140625"
"2025-06-02 23:47:55","52.29999923706055","1213.3284912109375"
"2025-06-02 23:47:49","52.29999923706055","1209.97412109375"
"2025-06-02 23:47:39","53.39999771118164","1203.112060546875"
"2025-06-02 23:47:28","51.89999771118164","1207.37744140625"
"2025-06-02 23:47:19","52.29999923706055","1213.818115234375"
"2025-06-02 23:47:08","52.29999923706055","1221.6695556640625"
"2025-06-02 23:46:57","52.29999923706055","1221.4058837890625"
"2025-06-02 23:46:46","52.70000076293945","1214.360107421875"
"2025-06-02 23:46:38","52.70000076293945","1208.7142333984375"
"2025-06-02 23:46:25","51.89999771118164","1217.983642578125"
"2025-06-02 23:46:17","52.29999923706055","1222.0718994140625"
"2025-06-02 23:46:07","52.29999923706055","1221.3046875"
"2025-06-02 23:45:56","53.10000228881836","1226.10791015625"
"2025-06-02 23:45:46","52.70000076293945","1227.799072265625"
"2025-06-02 23:45:36","52.29999923706055","1218.482421875"
"2025-06-02 23:45:26","52.29999923706055","1220.1767578125"
"2025-06-02 23:45:15","52.70000076293945","1221.59716796875"
"2025-06-02 23:45:05","52.70000076293945","1220.7913818359375"
"2025-06-02 23:44:55","53.39999771118164","1218.236572265625"
"2025-06-02 23:44:45","52.29999923706055","1221.786376953125"
"2025-06-02 23:44:35","53.10000228881836","1218.6195068359375"
"2025-06-02 23:44:24","52.29999923706055","1211.1019287109375"
"2025-06-02 23:44:14","53.39999771118164","1213.10498046875"
"2025-06-02 23:44:04","51.89999771118164","1221.0030517578125"
"2025-06-02 23:43:54","51.20000076293945","1218.1824951171875"
"2025-06-02 23:43:42","52.29999923706055","1215.4276123046875"
"2025-06-02 23:43:33","52.29999923706055","1231.41162109375"
"2025-06-02 23:43:22","52.70000076293945","1213.280517578125"
"2025-06-02 23:43:13","51.89999771118164","1216.625"
"2025-06-02 23:43:02","53.10000228881836","1232.17626953125"
"2025-06-02 23:42:51","52.70000076293945","1218.0723876953125"
"2025-06-02 23:42:42","51.89999771118164","1216.620361328125"
"2025-06-02 23:42:32","52.29999923706055","1227.4051513671875"
"2025-06-02 23:42:21","52.29999923706055","1214.3033447265625"
"2025-06-02 23:42:10","52.70000076293945","1210.074462890625"
"2025-06-02 23:42:01","51.89999771118164","1218.5047607421875"
"2025-06-02 23:41:51","51.89999771118164","1214.345458984375"
"2025-06-02 23:41:40","52.29999923706055","1215.78955078125"
"2025-06-02 23:41:31","52.70000076293945","1221.649658203125"
"2025-06-02 23:41:21","52.29999923706055","1225.6414794921875"
"2025-06-02 23:41:10","52.29999923706055","1251.7681884765625"
"2025-06-02 23:40:58","52.70000076293945","1232.6279296875"
"2025-06-02 23:40:50","52.70000076293945","1224.05078125"
"2025-06-02 23:40:39","53.10000228881836","1222.9671630859375"
"2025-06-02 23:40:30","51.89999771118164","1221.68408203125"
"2025-06-02 23:40:19","53.39999771118164","1227.45556640625"
"2025-06-02 23:40:08","51.89999771118164","1222.5714111328125"
"2025-06-02 23:39:58","52.70000076293945","1229.67431640625"
"2025-06-02 23:39:45","52.70000076293945","1228.7733154296875"
"2025-06-02 23:39:37","51.89999771118164","1217.178466796875"
"2025-06-02 23:39:28","52.70000076293945","1215.13916015625"
"2025-06-02 23:39:16","52.70000076293945","1227.2567138671875"
"2025-06-02 23:39:08","52.29999923706055","1234.38671875"
"2025-06-02 23:38:56","52.29999923706055","1227.41845703125"
"2025-06-02 23:38:46","52.70000076293945","1224.4300537109375"
"2025-06-02 23:38:36","52.70000076293945","1219.740478515625"
"2025-06-02 23:38:27","52.29999923706055","1212.6365966796875"
"2025-06-02 23:38:16","53.39999771118164","1210.1661376953125"
"2025-06-02 23:38:05","52.70000076293945","1207.22314453125"
"2025-06-02 23:37:55","52.70000076293945","1210.6209716796875"
"2025-06-02 23:37:45","51.89999771118164","1213.989990234375"
"2025-06-02 23:37:34","53.10000228881836","1222.610107421875"
"2025-06-02 23:37:24","52.70000076293945","1224.8804931640625"
"2025-06-02 23:37:13","52.29999923706055","1212.6431884765625"
"2025-06-02 23:37:04","51.89999771118164","1215.0374755859375"
"2025-06-02 23:36:54","52.29999923706055","1225.568115234375"
"2025-06-02 23:36:44","51.89999771118164","1231.8927001953125"
"2025-06-02 23:36:33","52.70000076293945","1230.9781494140625"
"2025-06-02 23:36:23","51.89999771118164","1225.9871826171875"
"2025-06-02 23:36:13","53.39999771118164","1230.5050048828125"
"2025-06-02 23:36:01","51.89999771118164","1246.8359375"
"2025-06-02 23:35:51","51.89999771118164","1235.0440673828125"
"2025-06-02 23:35:42","53.39999771118164","1232.5595703125"
"2025-06-02 23:35:30","52.29999923706055","1232.089599609375"
"2025-06-02 23:35:22","53.10000228881836","1231.6756591796875"
"2025-06-02 23:35:11","53.10000228881836","1224.3597412109375"
"2025-06-02 23:35:00","53.39999771118164","1219.3134765625"
"2025-06-02 23:34:50","52.70000076293945","1219.443115234375"
"2025-06-02 23:34:40","52.70000076293945","1218.065673828125"
"2025-06-02 23:34:29","52.29999923706055","1220.5751953125"
"2025-06-02 23:34:17","53.10000228881836","1228.163818359375"
"2025-06-02 23:34:09","51.599998474121094","1222.07861328125"
"2025-06-02 23:33:56","52.29999923706055","1223.467041015625"
"2025-06-02 23:33:49","53.10000228881836","1218.0277099609375"
"2025-06-02 23:33:39","52.29999923706055","1221.9716796875"
"2025-06-02 23:33:29","52.29999923706055","1223.9482421875"
"2025-06-02 23:33:17","51.89999771118164","1225.8702392578125"
"2025-06-02 23:33:07","52.70000076293945","1232.296630859375"
"2025-06-02 23:32:56","52.29999923706055","1241.5997314453125"
"2025-06-02 23:32:48","52.29999923706055","1227.56689453125"
"2025-06-02 23:32:36","52.70000076293945","1231.201171875"
"2025-06-02 23:32:26","52.70000076293945","1232.8487548828125"
"2025-06-02 23:32:16","52.29999923706055","1237.08837890625"
"2025-06-02 23:32:07","52.70000076293945","1237.6163330078125"
"2025-06-02 23:31:56","53.79999923706055","1227.9305419921875"
"2025-06-02 23:31:46","52.70000076293945","1234.25244140625"
"2025-06-02 23:31:34","53.10000228881836","1246.471923828125"
"2025-06-02 23:31:26","53.10000228881836","1239.8336181640625"
"2025-06-02 23:31:15","52.29999923706055","1236.967529296875"
"2025-06-02 23:31:05","52.70000076293945","1230.1961669921875"
"2025-06-02 23:30:55","52.70000076293945","1237.32568359375"
"2025-06-02 23:30:44","53.39999771118164","1235.3905029296875"
"2025-06-02 23:30:31","52.70000076293945","1257.58544921875"
"2025-06-02 23:30:25","53.10000228881836","1279.6029052734375"
"2025-06-02 23:30:13","52.70000076293945","1318.170166015625"
"2025-06-02 23:30:03","52.29999923706055","1337.1585693359375"
"2025-06-02 23:29:53","53.39999771118164","1392.299072265625"
"2025-06-02 23:29:43","53.10000228881836","1457.4124755859375"
"2025-06-02 23:29:32","52.70000076293945","1565.8687744140625"
"2025-06-02 23:29:22","53.10000228881836","1695.8455810546875"
"2025-06-02 23:29:12","53.10000228881836","1787.5103759765625"
"2025-06-02 23:29:02","53.79999923706055","1791.368896484375"
"2025-06-02 23:28:52","56.80000305175781","1805.1820068359375"
"2025-06-02 23:28:41","57.900001525878906","1811.3140869140625"
"2025-06-02 23:28:31","59.39999771118164","1814.8489990234375"
"2025-06-02 23:28:21","59.10000228881836","1826.869873046875"
"2025-06-02 23:28:10","60.20000076293945","1828.2315673828125"
"2025-06-02 23:28:01","59.79999923706055","1825.921142578125"
"2025-06-02 23:27:50","60.5","1820.425048828125"
"2025-06-02 23:27:39","60.20000076293945","1820.6929931640625"
"2025-06-02 23:27:29","60.20000076293945","1808.2503662109375"
"2025-06-02 23:27:18","61.69999694824219","1811.799072265625"
"2025-06-02 23:27:09","60.900001525878906","1818.90234375"
"2025-06-02 23:26:59","60.20000076293945","1814.533203125"
"2025-06-02 23:26:47","59.39999771118164","1809.62548828125"
"2025-06-02 23:26:37","60.900001525878906","1804.0223388671875"
"2025-06-02 23:26:26","59.39999771118164","1801.9981689453125"
"2025-06-02 23:26:16","60.900001525878906","1793.95556640625"
"2025-06-02 23:26:06","60.5","1789.549072265625"
"2025-06-02 23:25:56","60.20000076293945","1779.5455322265625"
"2025-06-02 23:25:45","59.39999771118164","1775.4228515625"
"2025-06-02 23:25:35","60.20000076293945","1774.892822265625"
"2025-06-02 23:25:25","60.20000076293945","1771.089599609375"
"2025-06-02 23:25:15","59.79999923706055","1759.357177734375"
"2025-06-02 23:25:05","59.79999923706055","1745.119384765625"
"2025-06-02 23:24:55","59.39999771118164","1730.6978759765625"
"2025-06-02 23:24:45","59.79999923706055","1713.138916015625"
"2025-06-02 23:24:34","59.79999923706055","1665.2657470703125"
"2025-06-02 23:24:23","59.39999771118164","1613.30810546875"
"2025-06-02 23:24:13","59.39999771118164","1560.0252685546875"
"2025-06-02 23:24:03","59.10000228881836","1481.083251953125"
"2025-06-02 23:23:53","60.20000076293945","1360.9620361328125"
"2025-06-02 23:23:42","59.10000228881836","1248.4510498046875"
"2025-06-02 23:23:33","58.70000076293945","1213.7020263671875"
"2025-06-02 23:23:23","56.400001525878906","1223.151123046875"
"2025-06-02 23:23:13","55.29999542236328","1229.27294921875"
"2025-06-02 23:23:02","53.79999923706055","1215.175537109375"
"2025-06-02 23:22:52","52.70000076293945","1214.97998046875"
"2025-06-02 23:22:42","52.29999923706055","1221.30908203125"
"2025-06-02 23:22:31","52.70000076293945","1213.88134765625"
"2025-06-02 23:22:21","52.70000076293945","1213.05712890625"
"2025-06-02 23:22:11","52.70000076293945","1218.9410400390625"
"2025-06-02 23:22:01","52.70000076293945","1220.7547607421875"
"2025-06-02 23:21:50","52.70000076293945","1218.4483642578125"
"2025-06-02 23:21:40","52.29999923706055","1209.3582763671875"
"2025-06-02 23:21:30","51.89999771118164","1217.607666015625"
"2025-06-02 23:21:20","52.29999923706055","1223.260986328125"
"2025-06-02 23:21:09","51.89999771118164","1205.515869140625"
"2025-06-02 23:20:58","52.29999923706055","1207.7349853515625"
"2025-06-02 23:20:49","52.29999923706055","1212.97314453125"
"2025-06-02 23:20:38","52.29999923706055","1203.71044921875"
"2025-06-02 23:20:28","51.89999771118164","1217.8603515625"
"2025-06-02 23:20:18","53.10000228881836","1212.85498046875"
"2025-06-02 23:20:07","51.599998474121094","1207.428955078125"
"2025-06-02 23:19:58","53.39999771118164","1217.3995361328125"
"2025-06-02 23:19:47","52.29999923706055","1218.0355224609375"
"2025-06-02 23:19:38","52.70000076293945","1218.857177734375"
"2025-06-02 23:19:27","52.70000076293945","1228.3134765625"
"2025-06-02 23:19:16","52.29999923706055","1229.18115234375"
"2025-06-02 23:19:06","52.70000076293945","1232.9403076171875"
"2025-06-02 23:18:56","52.29999923706055","1236.7796630859375"
"2025-06-02 23:18:46","51.89999771118164","1234.4056396484375"
"2025-06-02 23:18:36","51.89999771118164","1228.2132568359375"
"2025-06-02 23:18:25","52.70000076293945","1223.2576904296875"
"2025-06-02 23:18:15","52.29999923706055","1234.653564453125"
"2025-06-02 23:18:05","52.70000076293945","1235.123291015625"
"2025-06-02 23:17:54","53.10000228881836","1230.5880126953125"
"2025-06-02 23:17:45","52.70000076293945","1221.1728515625"
"2025-06-02 23:17:34","53.10000228881836","1218.42529296875"
"2025-06-02 23:17:24","52.70000076293945","1223.5760498046875"
"2025-06-02 23:17:13","52.29999923706055","1218.25439453125"
"2025-06-02 23:17:03","52.29999923706055","1216.603515625"
"2025-06-02 23:16:53","52.29999923706055","1215.9937744140625"
"2025-06-02 23:16:43","52.70000076293945","1209.3868408203125"
"2025-06-02 23:16:32","51.89999771118164","1207.4002685546875"
"2025-06-02 23:16:22","52.29999923706055","1206.877685546875"
"2025-06-02 23:16:12","53.10000228881836","1216.6214599609375"
"2025-06-02 23:16:01","52.29999923706055","1217.66650390625"
"2025-06-02 23:15:50","52.70000076293945","1204.6839599609375"
"2025-06-02 23:15:41","53.10000228881836","1212.902587890625"
"2025-06-02 23:15:31","53.39999771118164","1217.677978515625"
"2025-06-02 23:15:20","52.70000076293945","1216.8980712890625"
"2025-06-02 23:15:10","52.29999923706055","1210.067626953125"
"2025-06-02 23:14:56","52.29999923706055","1207.78857421875"
"2025-06-02 23:14:49","52.29999923706055","1209.44775390625"
"2025-06-02 23:14:39","53.10000228881836","1217.8721923828125"
"2025-06-02 23:14:28","51.20000076293945","1227.0872802734375"
"2025-06-02 23:14:18","52.29999923706055","1231.918212890625"
"2025-06-02 23:14:08","51.89999771118164","1224.767333984375"
"2025-06-02 23:13:55","52.70000076293945","1219.8577880859375"
"2025-06-02 23:13:45","52.29999923706055","1224.5418701171875"
"2025-06-02 23:13:37","53.39999771118164","1219.4923095703125"
"2025-06-02 23:13:26","52.70000076293945","1219.48876953125"
"2025-06-02 23:13:17","52.29999923706055","1211.686767578125"
"2025-06-02 23:13:06","53.79999923706055","1209.7998046875"
"2025-06-02 23:12:56","51.89999771118164","1209.69140625"
"2025-06-02 23:12:45","52.29999923706055","1208.033935546875"
"2025-06-02 23:12:35","52.70000076293945","1210.92431640625"
"2025-06-02 23:12:25","50.400001525878906","1208.3892822265625"
"2025-06-02 23:12:14","51.599998474121094","1208.564208984375"
"2025-06-02 23:12:05","52.29999923706055","1208.843017578125"
"2025-06-02 23:11:54","51.89999771118164","1202.12158203125"
"2025-06-02 23:11:44","52.29999923706055","1202.1068115234375"
"2025-06-02 23:11:34","52.29999923706055","1204.9708251953125"
"2025-06-02 23:11:20","52.70000076293945","1204.76611328125"
"2025-06-02 23:11:13","52.29999923706055","1203.8878173828125"
"2025-06-02 23:11:03","52.70000076293945","1210.800048828125"
"2025-06-02 23:10:51","51.89999771118164","1214.5250244140625"
"2025-06-02 23:10:43","51.89999771118164","1216.3233642578125"
"2025-06-02 23:10:32","51.89999771118164","1208.355224609375"
"2025-06-02 23:10:21","52.29999923706055","1199.4520263671875"
"2025-06-02 23:10:11","52.29999923706055","1201.3255615234375"
"2025-06-02 23:10:01","51.89999771118164","1214.8548583984375"
"2025-06-02 23:09:51","52.29999923706055","1198.57373046875"
"2025-06-02 23:09:40","51.89999771118164","1182.75341796875"
"2025-06-02 23:09:31","52.70000076293945","1173.5804443359375"
"2025-06-02 23:09:19","52.29999923706055","1182.717041015625"
"2025-06-02 23:09:10","52.70000076293945","1186.294921875"
"2025-06-02 23:08:59","53.79999923706055","1176.27392578125"
"2025-06-02 23:08:46","51.89999771118164","1188.824951171875"
"2025-06-02 23:08:39","51.89999771118164","1183.626220703125"
"2025-06-02 23:08:27","51.89999771118164","1184.473876953125"
"2025-06-02 23:08:19","51.20000076293945","1184.384033203125"
"2025-06-02 23:08:08","51.599998474121094","1183.0477294921875"
"2025-06-02 23:07:58","51.89999771118164","1181.8040771484375"
"2025-06-02 23:07:48","52.29999923706055","1182.915283203125"
"2025-06-02 23:07:37","52.70000076293945","1187.96875"
"2025-06-02 23:07:27","52.29999923706055","1185.5234375"
"2025-06-02 23:07:17","51.89999771118164","1186.80224609375"
"2025-06-02 23:07:07","52.29999923706055","1191.2587890625"
"2025-06-02 23:06:56","51.599998474121094","1192.2696533203125"
"2025-06-02 23:06:47","51.599998474121094","1181.09521484375"
"2025-06-02 23:06:36","52.29999923706055","1174.13818359375"
"2025-06-02 23:06:26","52.29999923706055","1178.37841796875"
"2025-06-02 23:06:16","51.599998474121094","1176.458984375"
"2025-06-02 23:06:06","52.29999923706055","1168.786865234375"
"2025-06-02 23:05:56","52.29999923706055","1174.12646484375"
"2025-06-02 23:05:45","51.599998474121094","1180.28857421875"
"2025-06-02 23:05:31","51.599998474121094","1180.04052734375"
"2025-06-02 23:05:25","51.20000076293945","1171.63623046875"
"2025-06-02 23:05:13","52.29999923706055","1171.760498046875"
"2025-06-02 23:05:04","51.599998474121094","1164.3775634765625"
"2025-06-02 23:04:53","51.599998474121094","1158.490966796875"
"2025-06-02 23:04:41","52.29999923706055","1153.022705078125"
"2025-06-02 23:04:30","52.29999923706055","1137.60400390625"
"2025-06-02 23:04:21","51.89999771118164","1116.3599853515625"
"2025-06-02 23:04:10","51.89999771118164","1099.802490234375"
"2025-06-02 23:04:00","51.89999771118164","1073.5980224609375"
"2025-06-02 23:03:50","51.89999771118164","1052.1519775390625"
"2025-06-02 23:03:40","51.89999771118164","1017.783203125"
"2025-06-02 23:03:30","51.89999771118164","1001.8651733398438"
"2025-06-02 23:03:19","51.20000076293945","1002.377197265625"
"2025-06-02 23:03:09","51.89999771118164","1011.506103515625"
"2025-06-02 23:02:58","50.400001525878906","1016.343994140625"
"2025-06-02 23:02:48","50.80000305175781","1033.289794921875"
"2025-06-02 23:02:38","50.400001525878906","1035.3492431640625"
"2025-06-02 23:02:28","50.099998474121094","1040.178466796875"
"2025-06-02 23:02:17","50.099998474121094","1052.126953125"
"2025-06-02 23:01:05","50.80000305175781","1527.882080078125"
"2025-06-02 23:00:57","51.20000076293945","1547.587890625"
"2025-06-02 23:00:46","52.29999923706055","1541.74853515625"
"2025-06-02 23:00:36","54.20000076293945","1555.3046875"
"2025-06-02 23:00:25","56.099998474121094","1554.4835205078125"
"2025-06-02 23:00:15","56.80000305175781","1544.3427734375"
"2025-06-02 23:00:05","56.80000305175781","1531.137451171875"
"2025-06-02 22:59:55","56.099998474121094","1541.776123046875"
"2025-06-02 22:59:45","56.099998474121094","1538.879638671875"
"2025-06-02 22:59:35","57.599998474121094","1523.4302978515625"
"2025-06-02 22:59:25","56.400001525878906","1526.67919921875"
"2025-06-02 22:59:14","57.20000457763672","1516.603759765625"
"2025-06-02 22:59:04","56.400001525878906","1528.1580810546875"
"2025-06-02 22:58:54","56.400001525878906","1518.860595703125"
"2025-06-02 22:58:43","56.400001525878906","1530.3641357421875"
"2025-06-02 22:58:33","56.400001525878906","1533.458740234375"
"2025-06-02 22:58:20","56.80000305175781","1526.575439453125"
"2025-06-02 22:58:13","56.80000305175781","1529.2001953125"
"2025-06-02 22:58:02","56.80000305175781","1533.195556640625"
"2025-06-02 22:57:53","56.80000305175781","1544.3411865234375"
"2025-06-02 22:57:42","56.099998474121094","1563.2763671875"
"2025-06-02 22:57:32","56.400001525878906","1553.76708984375"
"2025-06-02 22:57:22","56.80000305175781","1551.642578125"
"2025-06-02 22:57:12","56.80000305175781","1558.5062255859375"
"2025-06-02 22:57:01","56.400001525878906","1557.8714599609375"
"2025-06-02 22:56:51","56.80000305175781","1548.260009765625"
"2025-06-02 22:56:41","56.80000305175781","1532.3675537109375"
"2025-06-02 22:56:30","56.099998474121094","1532.7535400390625"
"2025-06-02 22:56:20","55.69999694824219","1545.4200439453125"
"2025-06-02 22:56:10","57.20000457763672","1530.387939453125"
"2025-06-02 22:56:00","56.80000305175781","1523.62255859375"
"2025-06-02 22:55:50","55.69999694824219","1528.8280029296875"
"2025-06-02 22:55:35","56.400001525878906","1542.818115234375"
"2025-06-02 22:55:30","56.099998474121094","1549.0108642578125"
"2025-06-02 22:55:18","56.80000305175781","1549.7359619140625"
"2025-06-02 22:55:09","56.80000305175781","1544.4415283203125"
"2025-06-02 22:54:57","56.80000305175781","1556.953369140625"
"2025-06-02 22:54:48","57.20000457763672","1550.3941650390625"
"2025-06-02 22:54:38","57.20000457763672","1555.098876953125"
"2025-06-02 22:54:28","57.900001525878906","1553.95556640625"
"2025-06-02 22:54:17","56.400001525878906","1561.3043212890625"
"2025-06-02 22:54:07","56.80000305175781","1569.6416015625"
"2025-06-02 22:53:55","56.80000305175781","1556.109375"
"2025-06-02 22:53:46","57.599998474121094","1549.205322265625"
"2025-06-02 22:53:35","57.20000457763672","1550.0625"
"2025-06-02 22:53:26","56.099998474121094","1550.651123046875"
"2025-06-02 22:53:17","57.20000457763672","1563.598876953125"
"2025-06-02 22:53:05","57.20000457763672","1565.86181640625"
"2025-06-02 22:52:55","56.80000305175781","1560.2144775390625"
"2025-06-02 22:52:40","56.80000305175781","1580.20947265625"
"2025-06-02 22:52:35","56.80000305175781","1587.6856689453125"
"2025-06-02 22:52:25","56.400001525878906","1578.687744140625"
"2025-06-02 22:52:15","56.400001525878906","1583.885986328125"
"2025-06-02 22:52:04","56.80000305175781","1597.4521484375"
"2025-06-02 22:51:54","56.099998474121094","1596.0118408203125"
"2025-06-02 22:51:43","56.80000305175781","1600.2225341796875"
"2025-06-02 22:51:34","57.599998474121094","1588.9503173828125"
"2025-06-02 22:51:23","57.20000457763672","1588.1439208984375"
"2025-06-02 22:51:13","57.900001525878906","1599.1693115234375"
"2025-06-02 22:51:01","57.599998474121094","1595.7113037109375"
"2025-06-02 22:50:53","57.599998474121094","1600.6822509765625"
"2025-06-02 22:50:42","57.900001525878906","1579.123046875"
"2025-06-02 22:50:32","57.599998474121094","1570.9796142578125"
"2025-06-02 22:50:22","57.900001525878906","1576.9266357421875"
"2025-06-02 22:50:12","56.80000305175781","1583.73486328125"
"2025-06-02 22:50:00","57.20000457763672","1579.274658203125"
"2025-06-02 22:49:51","56.400001525878906","1588.4716796875"
"2025-06-02 22:49:41","57.20000457763672","1573.716552734375"
"2025-06-02 22:49:30","57.599998474121094","1577.541015625"
"2025-06-02 22:49:21","57.599998474121094","1566.020751953125"
"2025-06-02 22:49:10","57.20000457763672","1563.462890625"
"2025-06-02 22:49:00","57.599998474121094","1551.7271728515625"
"2025-06-02 22:48:49","56.80000305175781","1519.922119140625"
"2025-06-02 22:48:39","56.80000305175781","1498.030029296875"
"2025-06-02 22:48:28","56.80000305175781","1456.276123046875"
"2025-06-02 22:48:18","57.20000457763672","1422.617919921875"
"2025-06-02 22:48:08","57.20000457763672","1387.4906005859375"
"2025-06-02 22:47:58","57.20000457763672","1327.9444580078125"
"2025-06-02 22:47:48","56.80000305175781","1225.6646728515625"
"2025-06-02 22:47:37","56.400001525878906","1110.8846435546875"
"2025-06-02 22:47:28","54.900001525878906","1029.565185546875"
"2025-06-02 22:47:17","55.29999542236328","1018.0399780273438"
"2025-06-02 22:47:06","53.39999771118164","1026.7110595703125"
"2025-06-02 22:46:55","51.89999771118164","1031.0103759765625"
"2025-06-02 22:46:47","51.20000076293945","1032.0059814453125"
"2025-06-02 22:46:36","50.80000305175781","1033.262939453125"
"2025-06-02 22:46:25","50.400001525878906","1020.1337280273438"
"2025-06-02 22:46:15","50.80000305175781","1008.4149169921875"
"2025-06-02 22:46:05","50.099998474121094","1014.9861450195312"
"2025-06-02 22:45:55","51.20000076293945","1004.33251953125"
"2025-06-02 22:45:45","50.400001525878906","996.75048828125"
"2025-06-02 22:45:35","50.099998474121094","997.9949951171875"
"2025-06-02 22:45:25","50.099998474121094","1004.3807373046875"
"2025-06-02 22:45:15","50.099998474121094","999.76318359375"
"2025-06-02 22:45:03","50.099998474121094","997.9558715820312"
"2025-06-02 22:44:53","50.400001525878906","1003.8672485351562"
"2025-06-02 22:44:44","50.099998474121094","997.548095703125"
"2025-06-02 22:44:32","50.400001525878906","1006.0855712890625"
"2025-06-02 22:44:23","50.80000305175781","1008.0594482421875"
"2025-06-02 22:44:13","50.400001525878906","1009.799560546875"
"2025-06-02 22:44:03","49.29999923706055","1009.1390380859375"
"2025-06-02 22:43:51","50.099998474121094","1007.7656860351562"
"2025-06-02 22:43:42","50.80000305175781","1009.999755859375"
"2025-06-02 22:43:32","50.400001525878906","1005.096435546875"
"2025-06-02 22:43:21","50.400001525878906","998.6463012695312"
"2025-06-02 22:43:10","50.400001525878906","997.483154296875"
"2025-06-02 22:43:01","50.400001525878906","1003.2777709960938"
"2025-06-02 22:42:51","50.099998474121094","1005.9168701171875"
"2025-06-02 22:42:40","50.099998474121094","1000.3562622070312"
"2025-06-02 22:42:31","50.400001525878906","1005.2301025390625"
"2025-06-02 22:42:20","50.400001525878906","995.5128173828125"
"2025-06-02 22:42:10","50.80000305175781","991.4529418945312"
"2025-06-02 22:41:56","50.400001525878906","986.5367431640625"
"2025-06-02 22:41:49","49.70000076293945","993.4208984375"
"2025-06-02 22:41:40","50.099998474121094","992.5501098632812"
"2025-06-02 22:41:26","50.099998474121094","1000.6412353515625"
"2025-06-02 22:41:19","50.099998474121094","1002.2406005859375"
"2025-06-02 22:41:09","50.099998474121094","996.1454467773438"
"2025-06-02 22:40:57","50.400001525878906","991.7584838867188"
"2025-06-02 22:40:46","50.099998474121094","988.079345703125"
"2025-06-02 22:40:39","50.099998474121094","988.7223510742188"
"2025-06-02 22:40:28","50.099998474121094","993.6170654296875"
"2025-06-02 22:40:18","50.400001525878906","987.8347778320312"
"2025-06-02 22:40:07","49","993.8612670898438"
"2025-06-02 22:39:58","50.099998474121094","992.734619140625"
"2025-06-02 22:39:46","50.099998474121094","993.94873046875"
"2025-06-02 22:39:36","49.29999923706055","993.4793090820312"
"2025-06-02 22:39:26","50.099998474121094","999.652587890625"
"2025-06-02 22:39:16","49.70000076293945","999.258544921875"
"2025-06-02 22:39:07","49","989.38671875"
"2025-06-02 22:38:56","50.099998474121094","993.50390625"
"2025-06-02 22:38:46","50.099998474121094","1005.5940551757812"
"2025-06-02 22:38:35","50.099998474121094","999.21044921875"
"2025-06-02 22:38:24","50.099998474121094","999.010986328125"
"2025-06-02 22:38:15","50.400001525878906","998.6392822265625"
"2025-06-02 22:38:04","50.400001525878906","1006.2288818359375"
"2025-06-02 22:37:55","50.400001525878906","1010.1357421875"
"2025-06-02 22:37:44","50.400001525878906","1001.2169189453125"
"2025-06-02 22:37:34","50.400001525878906","1005.2440185546875"
"2025-06-02 22:37:24","49.29999923706055","1001.2216796875"
"2025-06-02 22:37:13","50.80000305175781","997.63134765625"
"2025-06-02 22:37:02","49.70000076293945","996.7205810546875"
"2025-06-02 22:36:53","51.20000076293945","998.4423828125"
"2025-06-02 22:36:43","50.80000305175781","995.8155517578125"
"2025-06-02 22:36:31","50.400001525878906","997.8111572265625"
"2025-06-02 22:36:21","50.099998474121094","996.545166015625"
"2025-06-02 22:36:11","50.099998474121094","1005.9339599609375"
"2025-06-02 22:36:01","50.099998474121094","1016.4515380859375"
"2025-06-02 22:35:51","50.400001525878906","1012.55908203125"
"2025-06-02 22:35:41","49.70000076293945","1010.462158203125"
"2025-06-02 22:35:31","50.400001525878906","1015.67626953125"
"2025-06-02 22:35:21","50.099998474121094","1012.384033203125"
"2025-06-02 22:35:10","51.20000076293945","1008.7149658203125"
"2025-06-02 22:35:00","50.400001525878906","1001.017578125"
"2025-06-02 22:34:49","49.70000076293945","1006.5828857421875"
"2025-06-02 22:34:37","50.400001525878906","1014.3256225585938"
"2025-06-02 22:34:29","49.70000076293945","1008.5205078125"
"2025-06-02 22:34:19","50.099998474121094","1003.1760864257812"
"2025-06-02 22:34:08","49.70000076293945","1004.992431640625"
"2025-06-02 22:33:58","50.400001525878906","1013.3352661132812"
"2025-06-02 22:33:47","50.400001525878906","1012.534912109375"
"2025-06-02 22:33:38","50.80000305175781","1013.355712890625"
"2025-06-02 22:33:27","50.099998474121094","1012.1449584960938"
"2025-06-02 22:33:17","50.400001525878906","1010.5609741210938"
"2025-06-02 22:33:06","50.400001525878906","1011.2738647460938"
"2025-06-02 22:32:56","50.400001525878906","1012.4212036132812"
"2025-06-02 22:32:47","50.400001525878906","1019.2373046875"
"2025-06-02 22:32:37","50.400001525878906","1035.1253662109375"
"2025-06-02 22:32:25","49.70000076293945","1049.1790771484375"
"2025-06-02 22:32:15","50.099998474121094","1084.15966796875"
"2025-06-02 22:32:06","50.400001525878906","1121.33837890625"
"2025-06-02 22:31:55","50.400001525878906","1162.75146484375"
"2025-06-02 22:31:45","49.70000076293945","1230.722900390625"
"2025-06-02 22:31:35","50.099998474121094","1318.726318359375"
"2025-06-02 22:31:25","50.099998474121094","1437.9608154296875"
"2025-06-02 22:31:14","50.400001525878906","1561.00244140625"
"2025-06-02 22:31:04","51.89999771118164","1551.6202392578125"
"2025-06-02 22:30:53","53.79999923706055","1549.24462890625"
"2025-06-02 22:30:44","55.29999542236328","1547.5517578125"
"2025-06-02 22:30:33","55.29999542236328","1541.115966796875"
"2025-06-02 22:30:23","55.69999694824219","1548.39892578125"
"2025-06-02 22:30:13","56.400001525878906","1548.826904296875"
"2025-06-02 22:30:02","56.099998474121094","1544.8720703125"
"2025-06-02 22:29:52","56.80000305175781","1544.0384521484375"
"2025-06-02 22:29:43","56.80000305175781","1540.3372802734375"
"2025-06-02 22:29:32","56.400001525878906","1551.1158447265625"
"2025-06-02 22:29:22","57.599998474121094","1559.7396240234375"
"2025-06-02 22:29:11","56.400001525878906","1559.410400390625"
"2025-06-02 22:29:00","56.80000305175781","1560.964111328125"
"2025-06-02 22:28:51","57.20000457763672","1554.1138916015625"
"2025-06-02 22:28:41","56.099998474121094","1552.5517578125"
"2025-06-02 22:28:30","56.80000305175781","1552.84423828125"
"2025-06-02 22:28:21","56.099998474121094","1567.53125"
"2025-06-02 22:28:10","57.20000457763672","1563.72900390625"
"2025-06-02 22:28:00","56.80000305175781","1555.1737060546875"
"2025-06-02 22:27:49","56.80000305175781","1578.7740478515625"
"2025-06-02 22:27:40","56.400001525878906","1594.01708984375"
"2025-06-02 22:27:30","56.400001525878906","1601.012451171875"
"2025-06-02 22:27:19","56.80000305175781","1593.884521484375"
"2025-06-02 22:27:09","57.20000457763672","1593.7255859375"
"2025-06-02 22:26:58","57.20000457763672","1595.68310546875"
"2025-06-02 22:26:49","57.599998474121094","1595.8192138671875"
"2025-06-02 22:26:39","57.20000457763672","1595.6617431640625"
"2025-06-02 22:26:28","57.900001525878906","1590.83251953125"
"2025-06-02 22:26:18","57.20000457763672","1594.0338134765625"
"2025-06-02 22:26:07","57.599998474121094","1599.4044189453125"
"2025-06-02 22:25:55","57.20000457763672","1596.6763916015625"
"2025-06-02 22:25:46","57.599998474121094","1596.462646484375"
"2025-06-02 22:25:37","57.20000457763672","1596.96044921875"
"2025-06-02 22:25:26","57.20000457763672","1592.2117919921875"
"2025-06-02 22:25:17","57.20000457763672","1591.5570068359375"
"2025-06-02 22:25:07","57.900001525878906","1602.232177734375"
"2025-06-02 22:24:56","56.400001525878906","1596.17236328125"
"2025-06-02 22:24:45","57.599998474121094","1587.0174560546875"
"2025-06-02 22:24:35","56.80000305175781","1590.710693359375"
"2025-06-02 22:24:25","58.29999923706055","1596.530029296875"
"2025-06-02 22:24:15","57.599998474121094","1586.1138916015625"
"2025-06-02 22:24:02","57.20000457763672","1582.11474609375"
"2025-06-02 22:23:52","57.20000457763672","1584.7322998046875"
"2025-06-02 22:23:43","57.20000457763672","1574.388671875"
"2025-06-02 22:23:34","57.599998474121094","1572.016845703125"
"2025-06-02 22:23:21","56.80000305175781","1582.8084716796875"
"2025-06-02 22:23:13","57.20000457763672","1590.666015625"
"2025-06-02 22:23:04","57.20000457763672","1572.962646484375"
"2025-06-02 22:22:53","56.099998474121094","1570.41943359375"
"2025-06-02 22:22:41","56.80000305175781","1569.0323486328125"
"2025-06-02 22:22:33","56.80000305175781","1555.2847900390625"
"2025-06-02 22:22:23","57.900001525878906","1548.9571533203125"
"2025-06-02 22:22:13","57.20000457763672","1546.67529296875"
"2025-06-02 22:22:02","57.599998474121094","1537.38916015625"
"2025-06-02 22:21:52","56.80000305175781","1523.857177734375"
"2025-06-02 22:21:41","57.20000457763672","1499.48486328125"
"2025-06-02 22:21:32","57.599998474121094","1489.7193603515625"
"2025-06-02 22:21:21","57.20000457763672","1428.90234375"
"2025-06-02 22:21:11","57.599998474121094","1368.319580078125"
"2025-06-02 22:21:01","57.599998474121094","1286.4351806640625"
"2025-06-02 22:20:50","56.80000305175781","1120.98779296875"
"2025-06-02 22:20:41","56.099998474121094","1071.854248046875"
"2025-06-02 22:20:30","55.69999694824219","1023.65234375"
"2025-06-02 22:20:19","54.20000076293945","1012.1144409179688"
"2025-06-02 22:20:06","52.70000076293945","1013.4495849609375"
"2025-06-02 22:19:58","51.599998474121094","1009.84814453125"
"2025-06-02 22:19:49","50.80000305175781","1012.16845703125"
"2025-06-02 22:19:37","50.400001525878906","1014.663330078125"
"2025-06-02 22:19:26","50.400001525878906","1021.43896484375"
"2025-06-02 22:19:18","50.400001525878906","1014.6106567382812"
"2025-06-02 22:19:09","50.80000305175781","1017.3041381835938"
"2025-06-02 22:18:58","49.29999923706055","1014.204833984375"
"2025-06-02 22:18:47","50.099998474121094","1016.3451538085938"
"2025-06-02 22:18:37","50.400001525878906","1019.7528076171875"
"2025-06-02 22:18:25","50.400001525878906","1019.842529296875"
"2025-06-02 22:18:15","50.099998474121094","1027.1363525390625"
"2025-06-02 22:18:06","49.70000076293945","1020.924560546875"
"2025-06-02 22:17:56","51.20000076293945","1028.548583984375"
"2025-06-02 22:17:45","50.400001525878906","1021.8680419921875"
"2025-06-02 22:17:36","50.400001525878906","1018.492919921875"
"2025-06-02 22:17:25","50.099998474121094","1028.4696044921875"
"2025-06-02 22:17:15","49.70000076293945","1044.0860595703125"
"2025-06-02 22:17:03","50.400001525878906","1054.7562255859375"
"2025-06-02 22:16:55","50.400001525878906","1052.398193359375"
"2025-06-02 22:16:43","50.400001525878906","1029.42041015625"
"2025-06-02 22:16:34","50.80000305175781","1032.146484375"
"2025-06-02 22:16:24","50.80000305175781","1030.562255859375"
"2025-06-02 22:16:13","50.099998474121094","1034.7479248046875"
"2025-06-02 22:16:03","50.099998474121094","1022.523193359375"
"2025-06-02 22:15:50","50.400001525878906","1016.6121215820312"
"2025-06-02 22:15:43","50.80000305175781","1019.4465942382812"
"2025-06-02 22:15:33","50.400001525878906","1013.9849243164062"
"2025-06-02 22:15:23","50.400001525878906","1013.2601928710938"
"2025-06-02 22:15:13","50.80000305175781","1019.913818359375"
"2025-06-02 22:15:02","50.80000305175781","1017.7041015625"
"2025-06-02 22:14:52","50.400001525878906","1017.9332885742188"
"2025-06-02 22:14:42","50.80000305175781","1024.7142333984375"
"2025-06-02 22:14:31","50.099998474121094","1017.3272094726562"
"2025-06-02 22:14:21","50.400001525878906","1023.041015625"
"2025-06-02 22:14:11","50.80000305175781","1022.694580078125"
"2025-06-02 22:14:00","50.400001525878906","1018.83056640625"
"2025-06-02 22:13:51","51.20000076293945","1022.419677734375"
"2025-06-02 22:13:39","50.099998474121094","1029.7718505859375"
"2025-06-02 22:13:30","50.80000305175781","1024.5390625"
"2025-06-02 22:13:19","49.70000076293945","1021.69482421875"
"2025-06-02 22:13:09","50.099998474121094","1020.1229248046875"
"2025-06-02 22:13:00","50.400001525878906","1023.2537231445312"
"2025-06-02 22:12:48","50.099998474121094","1031.166259765625"
"2025-06-02 22:12:38","50.099998474121094","1025.4532470703125"
"2025-06-02 22:12:28","50.80000305175781","1015.8345947265625"
"2025-06-02 22:12:19","50.400001525878906","1012.7931518554688"
"2025-06-02 22:12:08","50.80000305175781","1008.0660400390625"
"2025-06-02 22:11:58","50.80000305175781","1014.3997802734375"
"2025-06-02 22:11:47","51.20000076293945","1010.289794921875"
"2025-06-02 22:11:37","50.400001525878906","1014.5704345703125"
"2025-06-02 22:11:27","50.400001525878906","1025.28564453125"
"2025-06-02 22:11:17","50.099998474121094","1020.2662353515625"
"2025-06-02 22:11:07","51.20000076293945","1028.872314453125"
"2025-06-02 22:10:56","50.400001525878906","1032.1429443359375"
"2025-06-02 22:10:46","50.80000305175781","1024.05615234375"
"2025-06-02 22:10:36","50.099998474121094","1031.2242431640625"
"2025-06-02 22:10:26","49.29999923706055","1039.169921875"
"2025-06-02 22:10:15","50.400001525878906","1025.0565185546875"
"2025-06-02 22:10:05","50.80000305175781","1020.6719360351562"
"2025-06-02 22:09:55","50.80000305175781","1019.40380859375"
"2025-06-02 22:09:45","50.80000305175781","1018.9547119140625"
"2025-06-02 22:09:35","49.70000076293945","1022.3989868164062"
"2025-06-02 22:09:24","50.80000305175781","1026.2432861328125"
"2025-06-02 22:09:13","50.099998474121094","1023.3706665039062"
"2025-06-02 22:09:04","50.400001525878906","1027.5235595703125"
"2025-06-02 22:08:54","50.400001525878906","1025.061767578125"
"2025-06-02 22:08:43","50.099998474121094","1028.399658203125"
"2025-06-02 22:08:34","50.400001525878906","1027.668212890625"
"2025-06-02 22:08:23","50.400001525878906","1023.6830444335938"
"2025-06-02 22:08:13","50.099998474121094","1028.994873046875"
"2025-06-02 22:08:03","50.099998474121094","1023.3223266601562"
"2025-06-02 22:07:52","49.70000076293945","1023.4573974609375"
"2025-06-02 22:07:42","50.099998474121094","1015.3455200195312"
"2025-06-02 22:07:30","50.400001525878906","1017.7461547851562"
"2025-06-02 22:07:22","50.099998474121094","1023.9152221679688"
"2025-06-02 22:07:11","50.400001525878906","1018.5159912109375"
"2025-06-02 22:07:01","50.099998474121094","1020.90478515625"
"2025-06-02 22:06:50","50.80000305175781","1020.2041625976562"
"2025-06-02 22:06:40","50.400001525878906","1019.58740234375"
"2025-06-02 22:06:30","50.400001525878906","1016.009033203125"
"2025-06-02 22:06:20","50.400001525878906","1016.2752685546875"
"2025-06-02 22:06:09","50.099998474121094","1012.1605834960938"
"2025-06-02 22:05:59","50.400001525878906","1010.0067138671875"
"2025-06-02 22:05:50","50.80000305175781","1010.4976806640625"
"2025-06-02 22:05:38","50.099998474121094","1010.28662109375"
"2025-06-02 22:05:29","50.400001525878906","1019.983642578125"
"2025-06-02 22:05:18","50.099998474121094","1027.63671875"
"2025-06-02 22:05:08","49.29999923706055","1026.7784423828125"
"2025-06-02 22:04:59","50.80000305175781","1025.1187744140625"
"2025-06-02 22:04:49","50.80000305175781","1017.5183715820312"
"2025-06-02 22:04:35","50.400001525878906","1016.4629516601562"
"2025-06-02 22:04:27","50.400001525878906","1016.3494262695312"
"2025-06-02 22:04:17","50.099998474121094","1011.373291015625"
"2025-06-02 22:04:08","50.099998474121094","1017.43408203125"
"2025-06-02 22:03:55","50.099998474121094","1010.6321411132812"
"2025-06-02 22:03:46","50.400001525878906","1005.4198608398438"
"2025-06-02 22:03:38","50.400001525878906","1017.2415771484375"
"2025-06-02 22:03:27","50.099998474121094","1014.8878173828125"
"2025-06-02 22:03:16","50.099998474121094","1018.9849853515625"
"2025-06-02 22:03:06","49.70000076293945","1020.4075317382812"
"2025-06-02 22:02:56","50.400001525878906","1018.4907836914062"
"2025-06-02 22:02:47","50.099998474121094","1021.5186157226562"
"2025-06-02 22:02:36","49.70000076293945","1025.236083984375"
"2025-06-02 22:02:26","50.099998474121094","1028.7198486328125"
"2025-06-02 22:02:13","50.099998474121094","1038.8609619140625"
"2025-06-02 22:01:17","50.400001525878906","1240.3297119140625"
"2025-06-02 22:01:06","50.099998474121094","1337.59228515625"
"2025-06-02 22:00:56","50.400001525878906","1468.085205078125"
"2025-06-02 22:00:46","50.80000305175781","1576.510009765625"
"2025-06-02 22:00:36","51.89999771118164","1566.3253173828125"
"2025-06-02 22:00:26","53.79999923706055","1574.1192626953125"
"2025-06-02 22:00:12","55.29999542236328","1565.6761474609375"
"2025-06-02 22:00:05","56.099998474121094","1553.530517578125"
"2025-06-02 21:59:55","57.20000457763672","1568.4471435546875"
"2025-06-02 21:59:44","56.80000305175781","1561.088134765625"
"2025-06-02 21:59:34","57.20000457763672","1564.803466796875"
"2025-06-02 21:59:24","56.80000305175781","1562.055908203125"
"2025-06-02 21:59:14","58.29999923706055","1559.115966796875"
"2025-06-02 21:59:03","57.20000457763672","1551.170654296875"
"2025-06-02 21:58:52","57.20000457763672","1561.759033203125"
"2025-06-02 21:58:43","57.20000457763672","1559.4510498046875"
"2025-06-02 21:58:33","56.400001525878906","1561.758544921875"
"2025-06-02 21:58:23","56.099998474121094","1565.6708984375"
"2025-06-02 21:58:11","56.80000305175781","1565.5252685546875"
"2025-06-02 21:58:02","56.400001525878906","1554.7086181640625"
"2025-06-02 21:57:52","56.80000305175781","1557.401123046875"
"2025-06-02 21:57:41","56.80000305175781","1566.6705322265625"
"2025-06-02 21:57:31","56.80000305175781","1561.5462646484375"
"2025-06-02 21:57:20","56.80000305175781","1550.17724609375"
"2025-06-02 21:57:09","56.099998474121094","1564.3458251953125"
"2025-06-02 21:56:56","56.80000305175781","1568.702392578125"
"2025-06-02 21:56:50","56.400001525878906","1572.3248291015625"
"2025-06-02 21:56:40","56.099998474121094","1568.4874267578125"
"2025-06-02 21:56:30","57.900001525878906","1571.1533203125"
"2025-06-02 21:56:18","56.400001525878906","1584.0203857421875"
"2025-06-02 21:56:09","57.900001525878906","1570.4996337890625"
"2025-06-02 21:55:59","56.80000305175781","1560.962890625"
"2025-06-02 21:55:48","57.20000457763672","1561.306884765625"
"2025-06-02 21:55:38","56.80000305175781","1561.4093017578125"
"2025-06-02 21:55:27","57.599998474121094","1554.9195556640625"
"2025-06-02 21:55:18","56.80000305175781","1561.799560546875"
"2025-06-02 21:55:07","56.80000305175781","1566.431640625"
"2025-06-02 21:54:57","57.599998474121094","1573.9970703125"
"2025-06-02 21:54:47","56.80000305175781","1580.83984375"
"2025-06-02 21:54:37","56.400001525878906","1585.7735595703125"
"2025-06-02 21:54:27","57.599998474121094","1581.166015625"
"2025-06-02 21:54:16","56.80000305175781","1583.74072265625"
"2025-06-02 21:54:05","57.20000457763672","1582.4122314453125"
"2025-06-02 21:53:53","57.20000457763672","1572.8369140625"
"2025-06-02 21:53:45","56.80000305175781","1573.524658203125"
"2025-06-02 21:53:34","56.80000305175781","1575.9752197265625"
"2025-06-02 21:53:23","57.20000457763672","1594.0947265625"
"2025-06-02 21:53:14","57.599998474121094","1587.4693603515625"
"2025-06-02 21:53:02","57.20000457763672","1589.473876953125"
"2025-06-02 21:52:52","57.599998474121094","1593.2864990234375"
"2025-06-02 21:52:41","56.80000305175781","1587.59375"
"2025-06-02 21:52:32","56.80000305175781","1581.692626953125"
"2025-06-02 21:52:22","56.80000305175781","1574.833251953125"
"2025-06-02 21:52:12","57.20000457763672","1572.6458740234375"
"2025-06-02 21:52:01","56.80000305175781","1575.1783447265625"
"2025-06-02 21:51:51","57.599998474121094","1585.4453125"
"2025-06-02 21:51:40","56.400001525878906","1587.987060546875"
"2025-06-02 21:51:30","56.80000305175781","1585.464111328125"
"2025-06-02 21:51:20","56.80000305175781","1601.24462890625"
"2025-06-02 21:51:10","56.80000305175781","1606.0029296875"
"2025-06-02 21:50:59","57.20000457763672","1582.182861328125"
"2025-06-02 21:50:48","57.20000457763672","1582.4156494140625"
"2025-06-02 21:50:39","57.20000457763672","1577.0582275390625"
"2025-06-02 21:50:28","56.80000305175781","1576.9805908203125"
"2025-06-02 21:50:18","56.400001525878906","1581.8311767578125"
"2025-06-02 21:50:08","56.80000305175781","1578.7000732421875"
"2025-06-02 21:49:56","57.20000457763672","1582.231201171875"
"2025-06-02 21:49:46","57.20000457763672","1576.6064453125"
"2025-06-02 21:49:37","57.20000457763672","1570.37158203125"
"2025-06-02 21:49:27","57.599998474121094","1565.3125"
"2025-06-02 21:49:16","56.400001525878906","1554.9794921875"
"2025-06-02 21:49:05","57.20000457763672","1548.2396240234375"
"2025-06-02 21:48:56","56.80000305175781","1542.4993896484375"
"2025-06-02 21:48:46","57.20000457763672","1517.9801025390625"
"2025-06-02 21:48:36","56.400001525878906","1479.603759765625"
"2025-06-02 21:48:26","56.80000305175781","1429.42431640625"
"2025-06-02 21:48:16","56.80000305175781","1364.950927734375"
"2025-06-02 21:48:05","57.20000457763672","1303.6583251953125"
"2025-06-02 21:47:55","56.80000305175781","1232.313232421875"
"2025-06-02 21:47:45","56.400001525878906","1127.438232421875"
"2025-06-02 21:47:33","55.69999694824219","1000.9747314453125"
"2025-06-02 21:47:24","53.39999771118164","1003.2460327148438"
"2025-06-02 21:47:12","52.70000076293945","1002.6096801757812"
"2025-06-02 21:47:03","51.599998474121094","1007.7330932617188"
"2025-06-02 21:46:53","50.80000305175781","1005.60791015625"
"2025-06-02 21:46:42","50.80000305175781","1020.989501953125"
"2025-06-02 21:46:32","50.099998474121094","1020.3507690429688"
"2025-06-02 21:46:21","50.099998474121094","1023.677734375"
"2025-06-02 21:46:11","49.70000076293945","1019.85205078125"
"2025-06-02 21:46:02","50.400001525878906","1011.2034301757812"
"2025-06-02 21:45:50","50.099998474121094","1011.346435546875"
"2025-06-02 21:45:41","51.20000076293945","1016.4727783203125"
"2025-06-02 21:45:31","50.80000305175781","1014.846923828125"
"2025-06-02 21:45:21","49.70000076293945","1027.252685546875"
"2025-06-02 21:45:10","50.099998474121094","1015.311279296875"
"2025-06-02 21:45:00","50.80000305175781","1011.8338012695312"
"2025-06-02 21:44:50","50.400001525878906","1009.9546508789062"
"2025-06-02 21:44:40","50.400001525878906","1012.2625732421875"
"2025-06-02 21:44:30","50.400001525878906","1015.0838012695312"
"2025-06-02 21:44:18","50.400001525878906","1011.825927734375"
"2025-06-02 21:44:08","50.400001525878906","1006.6525268554688"
"2025-06-02 21:43:59","49.70000076293945","1005.05078125"
"2025-06-02 21:43:48","50.80000305175781","1011.7874755859375"
"2025-06-02 21:43:37","49.70000076293945","1013.193115234375"
"2025-06-02 21:43:28","50.400001525878906","1010.9677124023438"
"2025-06-02 21:43:18","50.099998474121094","1015.8427124023438"
"2025-06-02 21:43:07","49.70000076293945","1007.98095703125"
"2025-06-02 21:42:55","50.099998474121094","1020.701416015625"
"2025-06-02 21:42:46","50.099998474121094","1025.72607421875"
"2025-06-02 21:42:35","49.70000076293945","1023.6995239257812"
"2025-06-02 21:42:27","50.099998474121094","1021.7341918945312"
"2025-06-02 21:42:16","50.400001525878906","1022.7574462890625"
"2025-06-02 21:42:06","50.400001525878906","1018.4291381835938"
"2025-06-02 21:41:55","50.099998474121094","1015.0057983398438"
"2025-06-02 21:41:46","50.80000305175781","1017.88427734375"
"2025-06-02 21:41:35","50.099998474121094","1025.1400146484375"
"2025-06-02 21:41:25","50.400001525878906","1030.5467529296875"
"2025-06-02 21:41:14","50.80000305175781","1026.5350341796875"
"2025-06-02 21:41:04","49.70000076293945","1025.177001953125"
"2025-06-02 21:40:54","50.400001525878906","1001.9708251953125"
"2025-06-02 21:40:44","51.20000076293945","997.12109375"
"2025-06-02 21:40:33","50.400001525878906","1013.3348388671875"
"2025-06-02 21:40:22","50.80000305175781","1020.5982666015625"
"2025-06-02 21:40:13","50.400001525878906","1013.216064453125"
"2025-06-02 21:40:02","51.20000076293945","1022.694580078125"
"2025-06-02 21:39:53","50.80000305175781","1025.0186767578125"
"2025-06-02 21:39:42","49.70000076293945","1021.8905639648438"
"2025-06-02 21:39:31","50.099998474121094","1023.8167724609375"
"2025-06-02 21:39:21","50.400001525878906","1029.1756591796875"
"2025-06-02 21:39:11","50.80000305175781","1017.5624389648438"
"2025-06-02 21:39:01","50.400001525878906","1013.263671875"
"2025-06-02 21:38:51","50.400001525878906","1010.6336669921875"
"2025-06-02 21:38:41","50.400001525878906","1007.4636840820312"
"2025-06-02 21:38:31","50.80000305175781","1005.8724365234375"
"2025-06-02 21:38:19","50.099998474121094","996.8031005859375"
"2025-06-02 21:38:08","50.400001525878906","997.898681640625"
"2025-06-02 21:37:59","50.80000305175781","995.43212890625"
"2025-06-02 21:37:49","50.400001525878906","996.115234375"
"2025-06-02 21:37:37","50.80000305175781","1007.8746337890625"
"2025-06-02 21:37:27","50.80000305175781","998.3944091796875"
"2025-06-02 21:37:17","50.80000305175781","988.5760498046875"
"2025-06-02 21:37:07","49.29999923706055","990.184326171875"
"2025-06-02 21:36:57","50.099998474121094","991.6381225585938"
"2025-06-02 21:36:47","50.400001525878906","999.5291137695312"
"2025-06-02 21:36:35","50.099998474121094","996.3873291015625"
"2025-06-02 21:36:27","50.80000305175781","1005.960205078125"
"2025-06-02 21:36:16","50.099998474121094","1001.73681640625"
"2025-06-02 21:36:06","50.80000305175781","996.23828125"
"2025-06-02 21:35:55","50.099998474121094","992.6744384765625"
"2025-06-02 21:35:46","50.400001525878906","985.7096557617188"
"2025-06-02 21:35:35","49.70000076293945","989.5325927734375"
"2025-06-02 21:35:25","50.400001525878906","998.1206665039062"
"2025-06-02 21:35:15","50.099998474121094","1000.331298828125"
"2025-06-02 21:35:05","49.70000076293945","1002.5859985351562"
"2025-06-02 21:34:54","49.29999923706055","1004.06005859375"
"2025-06-02 21:34:42","50.099998474121094","1008.683349609375"
"2025-06-02 21:34:32","50.400001525878906","1007.216064453125"
"2025-06-02 21:34:24","49.70000076293945","1006.349365234375"
"2025-06-02 21:34:13","49.70000076293945","1003.8714599609375"
"2025-06-02 21:34:04","50.099998474121094","1007.649658203125"
"2025-06-02 21:33:53","50.099998474121094","1014.7137451171875"
"2025-06-02 21:33:43","50.099998474121094","1020.7655029296875"
"2025-06-02 21:33:32","50.80000305175781","1025.68212890625"
"2025-06-02 21:33:23","49.70000076293945","1029.9212646484375"
"2025-06-02 21:33:10","50.400001525878906","1039.205810546875"
"2025-06-02 21:33:02","49.70000076293945","1036.544677734375"
"2025-06-02 21:32:52","50.400001525878906","1055.0146484375"
"2025-06-02 21:32:40","49.70000076293945","1087.276611328125"
"2025-06-02 21:32:31","50.099998474121094","1112.466552734375"
"2025-06-02 21:32:21","49.70000076293945","1152.1573486328125"
"2025-06-02 21:32:10","50.400001525878906","1156.251220703125"
"2025-06-02 21:32:00","50.80000305175781","1162.280517578125"
"2025-06-02 21:31:50","51.20000076293945","1165.07568359375"
"2025-06-02 21:31:39","51.20000076293945","1179.72705078125"
"2025-06-02 21:31:29","50.80000305175781","1179.185546875"
"2025-06-02 21:31:20","51.89999771118164","1184.52978515625"
"2025-06-02 21:31:08","52.29999923706055","1203.9295654296875"
"2025-06-02 21:30:59","51.89999771118164","1218.6414794921875"
"2025-06-02 21:30:48","51.89999771118164","1224.4482421875"
"2025-06-02 21:30:35","51.89999771118164","1226.75439453125"
"2025-06-02 21:30:25","52.29999923706055","1223.746826171875"
"2025-06-02 21:30:17","52.29999923706055","1222.8111572265625"
"2025-06-02 21:30:06","52.70000076293945","1219.557373046875"
"2025-06-02 21:29:57","52.29999923706055","1222.39990234375"
"2025-06-02 21:29:47","52.70000076293945","1217.2003173828125"
"2025-06-02 21:29:37","53.10000228881836","1216.8861083984375"
"2025-06-02 21:29:27","52.70000076293945","1217.662109375"
"2025-06-02 21:29:16","52.29999923706055","1224.1396484375"
"2025-06-02 21:29:05","52.70000076293945","1217.2264404296875"
"2025-06-02 21:28:55","52.29999923706055","1211.01953125"
"2025-06-02 21:28:46","52.70000076293945","1197.9696044921875"
"2025-06-02 21:28:35","52.29999923706055","1205.8819580078125"
"2025-06-02 21:28:25","52.29999923706055","1213.4034423828125"
"2025-06-02 21:28:15","52.29999923706055","1209.1085205078125"
"2025-06-02 21:28:04","52.29999923706055","1216.044921875"
"2025-06-02 21:27:54","52.29999923706055","1220.54052734375"
"2025-06-02 21:27:44","52.70000076293945","1216.830810546875"
"2025-06-02 21:27:33","51.89999771118164","1223.754638671875"
"2025-06-02 21:27:23","52.29999923706055","1238.5216064453125"
"2025-06-02 21:27:11","53.10000228881836","1241.0938720703125"
"2025-06-02 21:27:02","53.10000228881836","1238.1285400390625"
"2025-06-02 21:26:52","53.39999771118164","1254.9022216796875"
"2025-06-02 21:26:40","52.29999923706055","1279.283935546875"
"2025-06-02 21:26:30","52.29999923706055","1309.3291015625"
"2025-06-02 21:26:22","53.39999771118164","1347.61962890625"
"2025-06-02 21:26:11","52.70000076293945","1400.2568359375"
"2025-06-02 21:26:01","53.10000228881836","1475.841064453125"
"2025-06-02 21:25:50","51.599998474121094","1577.557861328125"
"2025-06-02 21:25:40","52.70000076293945","1776.7509765625"
"2025-06-02 21:25:28","54.20000076293945","1780.669677734375"
"2025-06-02 21:25:20","54.900001525878906","1780.48828125"
"2025-06-02 21:25:10","57.900001525878906","1781.1123046875"
"2025-06-02 21:24:58","58.70000076293945","1782.33154296875"
"2025-06-02 21:24:49","59.39999771118164","1775.1982421875"
"2025-06-02 21:24:38","60.20000076293945","1777.9468994140625"
"2025-06-02 21:24:29","60.20000076293945","1789.5831298828125"
"2025-06-02 21:24:17","59.10000228881836","1790.509765625"
"2025-06-02 21:24:07","59.39999771118164","1785.15087890625"
"2025-06-02 21:23:58","60.5","1787.0423583984375"
"2025-06-02 21:23:47","60.20000076293945","1792.59716796875"
"2025-06-02 21:23:37","60.900001525878906","1797.1512451171875"
"2025-06-02 21:23:26","59.79999923706055","1797.340087890625"
"2025-06-02 21:23:16","59.39999771118164","1790.3607177734375"
"2025-06-02 21:23:06","59.39999771118164","1781.42724609375"
"2025-06-02 21:22:56","60.900001525878906","1781.414794921875"
"2025-06-02 21:22:45","60.20000076293945","1780.4603271484375"
"2025-06-02 21:22:36","60.20000076293945","1776.580078125"
"2025-06-02 21:22:24","59.79999923706055","1782.46484375"
"2025-06-02 21:22:15","60.900001525878906","1775.313720703125"
"2025-06-02 21:22:04","60.20000076293945","1774.3822021484375"
"2025-06-02 21:21:54","60.5","1775.893310546875"
"2025-06-02 21:21:43","59.79999923706055","1783.5775146484375"
"2025-06-02 21:21:33","59.79999923706055","1786.93310546875"
"2025-06-02 21:21:21","59.79999923706055","1783.47705078125"
"2025-06-02 21:21:12","60.20000076293945","1787.2557373046875"
"2025-06-02 21:21:02","59.79999923706055","1812.2396240234375"
"2025-06-02 21:20:52","59.79999923706055","1807.732177734375"
"2025-06-02 21:20:41","59.79999923706055","1801.161376953125"
"2025-06-02 21:20:31","60.900001525878906","1788.703125"
"2025-06-02 21:20:21","60.20000076293945","1781.4267578125"
"2025-06-02 21:20:10","59.39999771118164","1792.9637451171875"
"2025-06-02 21:20:01","59.79999923706055","1792.42431640625"
"2025-06-02 21:19:50","59.39999771118164","1789.3682861328125"
"2025-06-02 21:19:39","59.39999771118164","1784.05615234375"
"2025-06-02 21:19:29","59.79999923706055","1783.3017578125"
"2025-06-02 21:19:19","60.900001525878906","1777.92578125"
"2025-06-02 21:19:08","59.79999923706055","1777.22802734375"
"2025-06-02 21:18:58","59.79999923706055","1785.99951171875"
"2025-06-02 21:18:47","59.10000228881836","1779.18310546875"
"2025-06-02 21:18:37","60.20000076293945","1781.175537109375"
"2025-06-02 21:18:26","60.20000076293945","1780.39013671875"
"2025-06-02 21:18:15","59.39999771118164","1766.1873779296875"
"2025-06-02 21:18:06","59.39999771118164","1762.3209228515625"
"2025-06-02 21:17:56","60.900001525878906","1759.184814453125"
"2025-06-02 21:17:45","59.79999923706055","1760.44482421875"
"2025-06-02 21:17:35","59.39999771118164","1759.6270751953125"
"2025-06-02 21:17:25","59.39999771118164","1758.236328125"
"2025-06-02 21:17:15","59.79999923706055","1766.14306640625"
"2025-06-02 21:17:04","60.5","1760.316162109375"
"2025-06-02 21:16:55","59.39999771118164","1765.404052734375"
"2025-06-02 21:16:44","59.39999771118164","1773.947509765625"
"2025-06-02 21:16:34","59.79999923706055","1778.2620849609375"
"2025-06-02 21:16:23","59.10000228881836","1765.7398681640625"
"2025-06-02 21:16:13","59.39999771118164","1761.639404296875"
"2025-06-02 21:16:04","60.900001525878906","1764.8577880859375"
"2025-06-02 21:15:53","59.79999923706055","1781.203369140625"
"2025-06-02 21:15:43","60.5","1790.476318359375"
"2025-06-02 21:15:32","59.39999771118164","1789.697265625"
"2025-06-02 21:15:21","60.20000076293945","1793.196044921875"
"2025-06-02 21:15:10","59.79999923706055","1783.9117431640625"
"2025-06-02 21:15:02","59.39999771118164","1788.0023193359375"
"2025-06-02 21:14:51","60.20000076293945","1780.6119384765625"
"2025-06-02 21:14:40","60.20000076293945","1795.1729736328125"
"2025-06-02 21:14:30","59.79999923706055","1788.5164794921875"
"2025-06-02 21:14:20","60.20000076293945","1783.7799072265625"
"2025-06-02 21:14:10","60.5","1782.786376953125"
"2025-06-02 21:14:00","59.10000228881836","1780.972412109375"
"2025-06-02 21:13:50","59.39999771118164","1794.6214599609375"
"2025-06-02 21:13:40","60.20000076293945","1794.1649169921875"
"2025-06-02 21:13:30","59.79999923706055","1790.108642578125"
"2025-06-02 21:13:20","60.20000076293945","1792.18359375"
"2025-06-02 21:13:09","59.39999771118164","1806.8944091796875"
"2025-06-02 21:12:59","59.39999771118164","1807.8875732421875"
"2025-06-02 21:12:46","59.79999923706055","1794.4547119140625"
"2025-06-02 21:12:39","59.79999923706055","1788.495849609375"
"2025-06-02 21:12:28","60.5","1792.284423828125"
"2025-06-02 21:12:18","60.20000076293945","1794.915283203125"
"2025-06-02 21:12:08","59.79999923706055","1795.4483642578125"
"2025-06-02 21:11:55","59.39999771118164","1799.908447265625"
"2025-06-02 21:11:47","59.79999923706055","1807.549072265625"
"2025-06-02 21:11:37","59.10000228881836","1816.700439453125"
"2025-06-02 21:11:27","60.20000076293945","1814.2918701171875"
"2025-06-02 21:11:17","59.79999923706055","1812.44189453125"
"2025-06-02 21:11:07","60.900001525878906","1823.148193359375"
"2025-06-02 21:10:55","60.5","1812.4495849609375"
"2025-06-02 21:10:46","60.20000076293945","1809.7880859375"
"2025-06-02 21:10:36","60.5","1804.2838134765625"
"2025-06-02 21:10:26","59.79999923706055","1798.473876953125"
"2025-06-02 21:10:16","60.20000076293945","1794.016357421875"
"2025-06-02 21:10:05","59.39999771118164","1793.347900390625"
"2025-06-02 21:09:56","59.79999923706055","1786.8651123046875"
"2025-06-02 21:09:45","60.5","1792.8245849609375"
"2025-06-02 21:09:35","60.5","1792.7283935546875"
"2025-06-02 21:09:25","59.79999923706055","1784.649169921875"
"2025-06-02 21:09:14","59.39999771118164","1778.07373046875"
"2025-06-02 21:09:03","60.20000076293945","1773.5936279296875"
"2025-06-02 21:08:54","59.79999923706055","1769.535888671875"
"2025-06-02 21:08:44","60.20000076293945","1772.23388671875"
"2025-06-02 21:08:34","59.39999771118164","1768.9749755859375"
"2025-06-02 21:08:23","59.39999771118164","1774.223876953125"
"2025-06-02 21:08:12","59.10000228881836","1764.13720703125"
"2025-06-02 21:08:03","60.20000076293945","1760.6058349609375"
"2025-06-02 21:07:51","59.39999771118164","1745.078369140625"
"2025-06-02 21:07:42","59.39999771118164","1751.222412109375"
"2025-06-02 21:07:31","59.79999923706055","1758.4815673828125"
"2025-06-02 21:07:22","59.39999771118164","1757.56640625"
"2025-06-02 21:07:11","59.79999923706055","1744.336669921875"
"2025-06-02 21:07:01","59.39999771118164","1743.56982421875"
"2025-06-02 21:06:51","60.5","1730.571533203125"
"2025-06-02 21:06:41","59.39999771118164","1695.963134765625"
"2025-06-02 21:06:31","60.20000076293945","1659.419921875"
"2025-06-02 21:06:20","59.79999923706055","1606.261474609375"
"2025-06-02 21:06:10","59.79999923706055","1564.1705322265625"
"2025-06-02 21:06:00","60.900001525878906","1485.4091796875"
"2025-06-02 21:05:50","59.39999771118164","1377.995361328125"
"2025-06-02 21:05:40","59.39999771118164","1263.7388916015625"
"2025-06-02 21:05:29","58.29999923706055","1207.997802734375"
"2025-06-02 21:05:18","55.69999694824219","1214.59765625"
"2025-06-02 21:05:09","55.29999542236328","1211.6658935546875"
"2025-06-02 21:04:58","53.39999771118164","1205.4305419921875"
"2025-06-02 21:04:48","52.29999923706055","1212.0087890625"
"2025-06-02 21:04:36","52.29999923706055","1220.345458984375"
"2025-06-02 21:04:26","52.29999923706055","1207.1661376953125"
"2025-06-02 21:04:17","52.70000076293945","1202.291259765625"
"2025-06-02 21:04:07","52.70000076293945","1201.326904296875"
"2025-06-02 21:03:55","52.70000076293945","1201.878173828125"
"2025-06-02 21:03:46","52.70000076293945","1208.49853515625"
"2025-06-02 21:03:36","52.29999923706055","1205.32470703125"
"2025-06-02 21:03:25","52.70000076293945","1207.0211181640625"
"2025-06-02 21:03:15","51.599998474121094","1215.3360595703125"
"2025-06-02 21:03:05","51.89999771118164","1215.440673828125"
"2025-06-02 21:02:54","51.89999771118164","1203.5439453125"
"2025-06-02 21:02:44","51.89999771118164","1200.276611328125"
"2025-06-02 21:02:34","52.29999923706055","1197.197021484375"
"2025-06-02 21:02:25","52.29999923706055","1195.275634765625"
"2025-06-02 21:02:13","52.29999923706055","1207.2550048828125"
"2025-06-02 21:02:03","53.10000228881836","1206.2523193359375"
"2025-06-02 21:01:53","51.89999771118164","1219.7772216796875"
"2025-06-02 21:01:44","53.10000228881836","1213.761474609375"
"2025-06-02 21:01:31","52.29999923706055","1211.3309326171875"
"2025-06-02 21:01:23","52.70000076293945","1211.5953369140625"
"2025-06-02 21:01:12","52.29999923706055","1209.1160888671875"
"2025-06-02 21:01:02","51.599998474121094","1205.45947265625"
"2025-06-02 21:00:52","51.89999771118164","1211.313232421875"
"2025-06-02 21:00:38","52.70000076293945","1221.39892578125"
"2025-06-02 21:00:31","51.89999771118164","1225.3900146484375"
"2025-06-02 21:00:21","52.70000076293945","1224.73828125"
"2025-06-02 21:00:10","52.70000076293945","1206.6485595703125"
"2025-06-02 21:00:01","52.70000076293945","1207.135009765625"
"2025-06-02 20:59:50","51.89999771118164","1205.7705078125"
"2025-06-02 20:59:40","51.89999771118164","1196.1976318359375"
"2025-06-02 20:59:30","51.89999771118164","1203.5423583984375"
"2025-06-02 20:59:20","51.89999771118164","1191.791748046875"
"2025-06-02 20:59:09","52.70000076293945","1195.011474609375"
"2025-06-02 20:58:59","51.89999771118164","1187.300048828125"
"2025-06-02 20:58:49","53.10000228881836","1194.5538330078125"
"2025-06-02 20:58:38","51.89999771118164","1201.47705078125"
"2025-06-02 20:58:28","53.39999771118164","1195.6351318359375"
"2025-06-02 20:58:16","51.89999771118164","1199.8699951171875"
"2025-06-02 20:58:05","52.29999923706055","1196.507568359375"
"2025-06-02 20:57:57","52.29999923706055","1192.1937255859375"
"2025-06-02 20:57:45","52.29999923706055","1194.11328125"
"2025-06-02 20:57:37","52.29999923706055","1206.269287109375"
"2025-06-02 20:57:27","52.29999923706055","1195.5662841796875"
"2025-06-02 20:57:16","51.89999771118164","1188.179931640625"
"2025-06-02 20:57:06","53.10000228881836","1192.2935791015625"
"2025-06-02 20:56:56","52.29999923706055","1196.46826171875"
"2025-06-02 20:56:45","51.599998474121094","1198.64404296875"
"2025-06-02 20:56:35","52.29999923706055","1196.1802978515625"
"2025-06-02 20:56:26","52.29999923706055","1193.7802734375"
"2025-06-02 20:56:15","52.29999923706055","1194.9808349609375"
"2025-06-02 20:56:05","52.29999923706055","1187.2066650390625"
"2025-06-02 20:55:55","51.599998474121094","1187.49560546875"
"2025-06-02 20:55:44","53.10000228881836","1189.2774658203125"
"2025-06-02 20:55:34","51.89999771118164","1183.093994140625"
"2025-06-02 20:55:24","51.599998474121094","1185.378173828125"
"2025-06-02 20:55:14","51.599998474121094","1185.950439453125"
"2025-06-02 20:55:00","51.20000076293945","1195.16357421875"
"2025-06-02 20:54:52","51.89999771118164","1190.3648681640625"
"2025-06-02 20:54:42","51.89999771118164","1184.562255859375"
"2025-06-02 20:54:32","52.29999923706055","1191.6904296875"
"2025-06-02 20:54:22","52.70000076293945","1192.357177734375"
"2025-06-02 20:54:12","51.599998474121094","1191.521484375"
"2025-06-02 20:54:00","51.89999771118164","1190.2451171875"
"2025-06-02 20:53:52","51.20000076293945","1193.49609375"
"2025-06-02 20:53:42","51.599998474121094","1195.0650634765625"
"2025-06-02 20:53:31","52.29999923706055","1199.0172119140625"
"2025-06-02 20:53:21","50.400001525878906","1206.54052734375"
"2025-06-02 20:53:12","51.20000076293945","1201.9671630859375"
"2025-06-02 20:53:01","51.89999771118164","1196.9886474609375"
"2025-06-02 20:52:51","51.599998474121094","1185.7738037109375"
"2025-06-02 20:52:41","52.29999923706055","1173.945068359375"
"2025-06-02 20:52:31","51.89999771118164","1170.64501953125"
"2025-06-02 20:52:21","50.80000305175781","1184.17529296875"
"2025-06-02 20:52:09","51.89999771118164","1193.1763916015625"
"2025-06-02 20:52:00","51.20000076293945","1187.1729736328125"
"2025-06-02 20:51:50","51.89999771118164","1182.5966796875"
"2025-06-02 20:51:40","52.29999923706055","1171.284423828125"
"2025-06-02 20:51:29","52.29999923706055","1179.982177734375"
"2025-06-02 20:51:19","51.89999771118164","1166.6402587890625"
"2025-06-02 20:51:09","51.89999771118164","1160.0986328125"
"2025-06-02 20:50:57","51.89999771118164","1156.873046875"
"2025-06-02 20:50:48","51.20000076293945","1160.9473876953125"
"2025-06-02 20:50:38","51.599998474121094","1149.98046875"
"2025-06-02 20:50:27","51.599998474121094","1157.587646484375"
"2025-06-02 20:50:17","51.20000076293945","1160.53466796875"
"2025-06-02 20:50:08","51.599998474121094","1172.318603515625"
"2025-06-02 20:49:56","51.20000076293945","1186.2744140625"
"2025-06-02 20:49:47","51.20000076293945","1178.974365234375"
"2025-06-02 20:49:37","51.89999771118164","1172.9713134765625"
"2025-06-02 20:49:27","52.29999923706055","1167.0753173828125"
"2025-06-02 20:49:16","51.89999771118164","1160.9652099609375"
"2025-06-02 20:49:06","51.599998474121094","1169.7540283203125"
"2025-06-02 20:48:56","51.20000076293945","1172.66748046875"
"2025-06-02 20:48:45","51.89999771118164","1165.9207763671875"
"2025-06-02 20:48:35","51.89999771118164","1165.6396484375"
"2025-06-02 20:48:25","51.20000076293945","1178.1810302734375"
"2025-06-02 20:48:15","51.599998474121094","1174.5316162109375"
"2025-06-02 20:48:04","51.20000076293945","1176.33203125"
"2025-06-02 20:47:53","51.599998474121094","1177.4578857421875"
"2025-06-02 20:47:44","51.599998474121094","1179.345703125"
"2025-06-02 20:47:33","51.89999771118164","1174.8240966796875"
"2025-06-02 20:47:23","51.20000076293945","1169.988525390625"
"2025-06-02 20:47:14","51.89999771118164","1170.829833984375"
"2025-06-02 20:47:02","51.599998474121094","1173.383544921875"
"2025-06-02 20:46:53","51.89999771118164","1172.304931640625"
"2025-06-02 20:46:43","52.29999923706055","1168.95263671875"
"2025-06-02 20:46:32","51.89999771118164","1171.98681640625"
"2025-06-02 20:46:23","51.599998474121094","1174.31640625"
"2025-06-02 20:46:12","51.599998474121094","1171.776123046875"
"2025-06-02 20:46:01","51.599998474121094","1166.75439453125"
"2025-06-02 20:45:51","51.20000076293945","1164.2344970703125"
"2025-06-02 20:45:41","51.599998474121094","1172.77587890625"
"2025-06-02 20:45:31","51.20000076293945","1183.447998046875"
"2025-06-02 20:45:21","51.599998474121094","1184.4979248046875"
"2025-06-02 20:45:11","51.20000076293945","1181.951416015625"
"2025-06-02 20:45:01","51.89999771118164","1181.4310302734375"
"2025-06-02 20:44:51","51.20000076293945","1185.853271484375"
"2025-06-02 20:44:39","52.29999923706055","1191.3935546875"
"2025-06-02 20:44:30","51.20000076293945","1199.05615234375"
"2025-06-02 20:44:19","51.89999771118164","1207.322509765625"
"2025-06-02 20:44:10","51.599998474121094","1220.67138671875"
"2025-06-02 20:43:58","51.599998474121094","1234.0394287109375"
"2025-06-02 20:43:47","51.89999771118164","1264.191162109375"
"2025-06-02 20:43:38","51.20000076293945","1315.2451171875"
"2025-06-02 20:43:28","51.20000076293945","1372.7972412109375"
"2025-06-02 20:43:18","50.80000305175781","1450.8934326171875"
"2025-06-02 20:43:08","52.29999923706055","1574.36572265625"
"2025-06-02 20:42:58","51.89999771118164","1707.013671875"
"2025-06-02 20:42:47","52.29999923706055","1733.7464599609375"
"2025-06-02 20:42:37","54.599998474121094","1741.5347900390625"
"2025-06-02 20:42:27","56.80000305175781","1749.351806640625"
"2025-06-02 20:42:16","57.900001525878906","1734.078369140625"
"2025-06-02 20:42:06","57.900001525878906","1737.9996337890625"
"2025-06-02 20:41:56","58.29999923706055","1749.1712646484375"
"2025-06-02 20:41:46","59.10000228881836","1730.3209228515625"
"2025-06-02 20:41:36","59.10000228881836","1724.8935546875"
"2025-06-02 20:41:26","58.70000076293945","1719.451904296875"
"2025-06-02 20:41:15","58.70000076293945","1720.408935546875"
"2025-06-02 20:41:05","58.29999923706055","1729.3448486328125"
"2025-06-02 20:40:55","59.10000228881836","1728.0809326171875"
"2025-06-02 20:40:45","58.29999923706055","1705.95458984375"
"2025-06-02 20:40:35","59.10000228881836","1693.420654296875"
"2025-06-02 20:40:24","58.70000076293945","1645.4652099609375"
"2025-06-02 20:40:13","59.10000228881836","1634.779296875"
"2025-06-02 20:40:04","58.29999923706055","1650.6611328125"
"2025-06-02 20:39:54","57.900001525878906","1655.8720703125"
"2025-06-02 20:39:44","58.70000076293945","1641.8388671875"
"2025-06-02 20:39:33","57.900001525878906","1636.933349609375"
"2025-06-02 20:39:23","57.599998474121094","1639.5245361328125"
"2025-06-02 20:39:13","57.900001525878906","1628.32568359375"
"2025-06-02 20:39:03","57.20000457763672","1623.19873046875"
"2025-06-02 20:38:53","57.900001525878906","1620.6043701171875"
"2025-06-02 20:38:42","56.400001525878906","1635.55517578125"
"2025-06-02 20:38:32","57.599998474121094","1641.4854736328125"
"2025-06-02 20:38:22","57.599998474121094","1629.742431640625"
"2025-06-02 20:38:12","57.599998474121094","1632.8834228515625"
"2025-06-02 20:38:02","57.599998474121094","1627.5791015625"
"2025-06-02 20:37:51","57.599998474121094","1620.2574462890625"
"2025-06-02 20:37:41","57.900001525878906","1604.6640625"
"2025-06-02 20:37:31","56.099998474121094","1604.5965576171875"
"2025-06-02 20:37:20","56.80000305175781","1613.6624755859375"
"2025-06-02 20:37:10","57.20000457763672","1616.69970703125"
"2025-06-02 20:37:00","56.80000305175781","1615.166259765625"
"2025-06-02 20:36:47","57.20000457763672","1610.879638671875"
"2025-06-02 20:36:40","57.599998474121094","1604.9306640625"
"2025-06-02 20:36:27","57.20000457763672","1603.5699462890625"
"2025-06-02 20:36:17","57.20000457763672","1606.173583984375"
"2025-06-02 20:36:07","57.20000457763672","1603.846435546875"
"2025-06-02 20:35:57","57.20000457763672","1607.3927001953125"
"2025-06-02 20:35:48","57.20000457763672","1611.783935546875"
"2025-06-02 20:35:37","57.599998474121094","1595.3966064453125"
"2025-06-02 20:35:27","58.70000076293945","1585.5313720703125"
"2025-06-02 20:35:17","57.599998474121094","1577.22314453125"
"2025-06-02 20:35:07","56.80000305175781","1581.8524169921875"
"2025-06-02 20:34:57","56.400001525878906","1578.88330078125"
"2025-06-02 20:34:47","55.69999694824219","1566.3873291015625"
"2025-06-02 20:34:36","57.599998474121094","1547.052001953125"
"2025-06-02 20:34:26","57.20000457763672","1517.315673828125"
"2025-06-02 20:34:15","57.599998474121094","1508.825439453125"
"2025-06-02 20:34:06","56.400001525878906","1513.861572265625"
"2025-06-02 20:33:55","56.80000305175781","1500.0025634765625"
"2025-06-02 20:33:45","56.400001525878906","1504.534912109375"
"2025-06-02 20:33:35","55.69999694824219","1496.5059814453125"
"2025-06-02 20:33:25","55.69999694824219","1492.6180419921875"
"2025-06-02 20:33:15","54.900001525878906","1504.58740234375"
"2025-06-02 20:33:04","56.099998474121094","1501.7159423828125"
"2025-06-02 20:32:54","56.099998474121094","1496.233642578125"
"2025-06-02 20:32:44","55.29999542236328","1486.7672119140625"
"2025-06-02 20:32:34","56.400001525878906","1478.435791015625"
"2025-06-02 20:32:24","56.400001525878906","1486.428955078125"
"2025-06-02 20:32:12","55.29999542236328","1482.586669921875"
"2025-06-02 20:32:04","55.29999542236328","1490.86376953125"
"2025-06-02 20:31:53","55.29999542236328","1502.304931640625"
"2025-06-02 20:31:43","56.099998474121094","1504.8414306640625"
"2025-06-02 20:31:33","56.099998474121094","1495.369140625"
"2025-06-02 20:31:23","55.69999694824219","1483.9385986328125"
"2025-06-02 20:31:10","55.69999694824219","1473.591552734375"
"2025-06-02 20:31:03","55.69999694824219","1480.2713623046875"
"2025-06-02 20:30:52","56.400001525878906","1476.4224853515625"
"2025-06-02 20:30:42","56.400001525878906","1474.8453369140625"
"2025-06-02 20:30:30","56.099998474121094","1476.932373046875"
"2025-06-02 20:30:21","56.099998474121094","1479.548095703125"
"2025-06-02 20:30:11","56.400001525878906","1475.747802734375"
"2025-06-02 20:30:01","55.29999542236328","1467.9998779296875"
"2025-06-02 20:29:52","55.69999694824219","1472.1865234375"
"2025-06-02 20:29:42","56.099998474121094","1472.3048095703125"
"2025-06-02 20:29:31","56.400001525878906","1472.0537109375"
"2025-06-02 20:29:20","54.900001525878906","1470.1846923828125"
"2025-06-02 20:29:10","55.69999694824219","1467.099365234375"
"2025-06-02 20:29:00","56.099998474121094","1461.902587890625"
"2025-06-02 20:28:50","56.099998474121094","1452.321533203125"
"2025-06-02 20:28:40","56.400001525878906","1446.785400390625"
"2025-06-02 20:28:30","56.099998474121094","1440.1143798828125"
"2025-06-02 20:28:20","54.900001525878906","1436.8173828125"
"2025-06-02 20:28:10","55.29999542236328","1438.1619873046875"
"2025-06-02 20:27:59","54.900001525878906","1430.8343505859375"
"2025-06-02 20:27:50","54.900001525878906","1438.8814697265625"
"2025-06-02 20:27:40","55.29999542236328","1433.4254150390625"
"2025-06-02 20:27:25","55.29999542236328","1440.0328369140625"
"2025-06-02 20:27:18","54.900001525878906","1434.554443359375"
"2025-06-02 20:27:07","54.900001525878906","1434.8536376953125"
"2025-06-02 20:26:58","55.29999542236328","1430.541015625"
"2025-06-02 20:26:48","54.900001525878906","1429.614013671875"
"2025-06-02 20:26:37","55.29999542236328","1425.2523193359375"
"2025-06-02 20:26:27","54.900001525878906","1437.342529296875"
"2025-06-02 20:26:17","55.29999542236328","1430.1519775390625"
"2025-06-02 20:26:06","54.20000076293945","1420.994384765625"
"2025-06-02 20:25:56","54.599998474121094","1417.687255859375"
"2025-06-02 20:25:46","55.29999542236328","1413.0865478515625"
"2025-06-02 20:25:36","55.29999542236328","1413.0914306640625"
"2025-06-02 20:25:26","54.900001525878906","1413.08203125"
"2025-06-02 20:25:16","54.900001525878906","1408.004638671875"
"2025-06-02 20:25:05","55.69999694824219","1400.931396484375"
"2025-06-02 20:24:55","54.599998474121094","1396.2843017578125"
"2025-06-02 20:24:45","54.900001525878906","1396.51318359375"
"2025-06-02 20:24:35","54.20000076293945","1389.0296630859375"
"2025-06-02 20:24:25","55.29999542236328","1389.5545654296875"
"2025-06-02 20:24:15","54.599998474121094","1386.4246826171875"
"2025-06-02 20:24:05","53.79999923706055","1392.1346435546875"
"2025-06-02 20:23:55","54.599998474121094","1393.606201171875"
"2025-06-02 20:23:45","53.79999923706055","1410.8011474609375"
"2025-06-02 20:23:34","54.599998474121094","1409.529296875"
"2025-06-02 20:23:24","54.599998474121094","1401.01513671875"
"2025-06-02 20:23:13","54.900001525878906","1398.0567626953125"
"2025-06-02 20:23:03","54.599998474121094","1390.47607421875"
"2025-06-02 20:22:53","55.69999694824219","1388.206787109375"
"2025-06-02 20:22:43","54.20000076293945","1376.20703125"
"2025-06-02 20:22:33","54.599998474121094","1365.410888671875"
"2025-06-02 20:22:22","55.29999542236328","1360.813720703125"
"2025-06-02 20:22:12","54.20000076293945","1359.1134033203125"
"2025-06-02 20:22:02","54.599998474121094","1349.36376953125"
"2025-06-02 20:21:52","54.900001525878906","1350.5745849609375"
"2025-06-02 20:21:42","54.900001525878906","1357.23095703125"
"2025-06-02 20:21:31","53.39999771118164","1361.42333984375"
"2025-06-02 20:21:21","54.599998474121094","1362.287353515625"
"2025-06-02 20:21:10","53.79999923706055","1349.968505859375"
"2025-06-02 20:21:00","55.29999542236328","1348.5467529296875"
"2025-06-02 20:20:50","55.29999542236328","1348.6917724609375"
"2025-06-02 20:20:40","54.900001525878906","1341.76416015625"
"2025-06-02 20:20:30","54.599998474121094","1333.90576171875"
"2025-06-02 20:20:19","54.20000076293945","1338.227294921875"
"2025-06-02 20:20:09","54.900001525878906","1346.393798828125"
"2025-06-02 20:19:59","54.599998474121094","1342.1307373046875"
"2025-06-02 20:19:47","53.79999923706055","1331.4359130859375"
"2025-06-02 20:19:38","54.599998474121094","1328.344970703125"
"2025-06-02 20:19:28","54.599998474121094","1325.66748046875"
"2025-06-02 20:19:18","54.900001525878906","1331.6917724609375"
"2025-06-02 20:19:08","53.79999923706055","1339.461181640625"
"2025-06-02 20:18:58","53.79999923706055","1336.640625"
"2025-06-02 20:18:45","53.79999923706055","1339.77880859375"
"2025-06-02 20:18:36","53.79999923706055","1341.743896484375"
"2025-06-02 20:18:26","53.79999923706055","1336.826904296875"
"2025-06-02 20:18:16","54.20000076293945","1334.3543701171875"
"2025-06-02 20:18:06","53.39999771118164","1338.237060546875"
"2025-06-02 20:17:55","53.79999923706055","1340.850341796875"
"2025-06-02 20:17:45","53.79999923706055","1345.7939453125"
"2025-06-02 20:17:35","54.20000076293945","1355.3306884765625"
"2025-06-02 20:17:25","54.599998474121094","1360.343994140625"
"2025-06-02 20:17:13","54.599998474121094","1363.14208984375"
"2025-06-02 20:17:03","53.79999923706055","1365.0478515625"
"2025-06-02 20:16:54","54.20000076293945","1377.746826171875"
"2025-06-02 20:16:43","54.599998474121094","1383.30126953125"
"2025-06-02 20:16:34","53.79999923706055","1381.5213623046875"
"2025-06-02 20:16:23","53.79999923706055","1379.124267578125"
"2025-06-02 20:16:11","54.599998474121094","1387.206298828125"
"2025-06-02 20:16:03","53.79999923706055","1396.755859375"
"2025-06-02 20:15:50","54.20000076293945","1396.496826171875"
"2025-06-02 20:15:42","54.599998474121094","1406.394287109375"
"2025-06-02 20:15:31","54.900001525878906","1411.5374755859375"
"2025-06-02 20:15:22","53.79999923706055","1417.366455078125"
"2025-06-02 20:15:11","54.599998474121094","1414.3809814453125"
"2025-06-02 20:15:01","54.900001525878906","1413.1788330078125"
"2025-06-02 20:14:51","54.599998474121094","1416.6204833984375"
"2025-06-02 20:14:41","55.29999542236328","1436.280029296875"
"2025-06-02 20:14:31","53.79999923706055","1449.953125"
"2025-06-02 20:14:20","54.599998474121094","1457.507080078125"
"2025-06-02 20:14:10","54.900001525878906","1458.172119140625"
"2025-06-02 20:14:00","54.900001525878906","1457.7545166015625"
"2025-06-02 20:13:49","56.099998474121094","1458.9471435546875"
"2025-06-02 20:13:40","54.599998474121094","1459.3192138671875"
"2025-06-02 20:13:29","54.900001525878906","1466.9014892578125"
"2025-06-02 20:13:18","55.29999542236328","1478.257568359375"
"2025-06-02 20:13:05","55.69999694824219","1481.2410888671875"
"2025-06-02 20:12:59","55.69999694824219","1471.20458984375"
"2025-06-02 20:12:45","55.69999694824219","1473.7919921875"
"2025-06-02 20:12:37","54.900001525878906","1468.7615966796875"
"2025-06-02 20:12:27","55.69999694824219","1468.1903076171875"
"2025-06-02 20:12:16","55.29999542236328","1475.575927734375"
"2025-06-02 20:12:07","55.29999542236328","1489.72021484375"
"2025-06-02 20:11:56","55.69999694824219","1481.36328125"
"2025-06-02 20:11:46","54.599998474121094","1480.8544921875"
"2025-06-02 20:11:36","55.69999694824219","1483.877685546875"
"2025-06-02 20:11:26","55.69999694824219","1485.7955322265625"
"2025-06-02 20:11:15","55.69999694824219","1495.859130859375"
"2025-06-02 20:11:05","55.69999694824219","1491.067626953125"
"2025-06-02 20:10:56","55.29999542236328","1488.8673095703125"
"2025-06-02 20:10:44","55.69999694824219","1487.77880859375"
"2025-06-02 20:10:34","54.900001525878906","1483.9462890625"
"2025-06-02 20:10:23","56.099998474121094","1472.607666015625"
"2025-06-02 20:10:15","56.400001525878906","1471.3272705078125"
"2025-06-02 20:10:04","55.29999542236328","1475.890869140625"
"2025-06-02 20:09:50","55.29999542236328","1478.57275390625"
"2025-06-02 20:09:43","55.29999542236328","1467.4091796875"
"2025-06-02 20:09:33","56.099998474121094","1470.4921875"
"2025-06-02 20:09:23","56.099998474121094","1480.547607421875"
"2025-06-02 20:09:12","56.099998474121094","1493.0355224609375"
"2025-06-02 20:09:00","55.69999694824219","1487.62939453125"
"2025-06-02 20:08:52","54.599998474121094","1482.395263671875"
"2025-06-02 20:08:40","55.69999694824219","1467.0087890625"
"2025-06-02 20:08:32","55.29999542236328","1467.8309326171875"
"2025-06-02 20:08:21","56.400001525878906","1475.87060546875"
"2025-06-02 20:08:10","55.69999694824219","1481.7342529296875"
"2025-06-02 20:08:00","55.29999542236328","1486.499267578125"
"2025-06-02 20:07:50","55.29999542236328","1477.176025390625"
"2025-06-02 20:07:40","56.099998474121094","1478.076904296875"
"2025-06-02 20:07:31","56.099998474121094","1481.657958984375"
"2025-06-02 20:07:20","56.099998474121094","1486.9527587890625"
"2025-06-02 20:07:10","56.400001525878906","1481.1875"
"2025-06-02 20:06:59","55.69999694824219","1484.3614501953125"
"2025-06-02 20:06:48","55.69999694824219","1480.982666015625"
"2025-06-02 20:06:38","55.29999542236328","1481.6572265625"
"2025-06-02 20:06:29","55.69999694824219","1484.663330078125"
"2025-06-02 20:06:17","55.29999542236328","1488.9368896484375"
"2025-06-02 20:06:08","54.900001525878906","1488.64892578125"
"2025-06-02 20:05:58","55.29999542236328","1480.829345703125"
"2025-06-02 20:05:45","55.29999542236328","1480.153076171875"
"2025-06-02 20:05:37","55.69999694824219","1483.4053955078125"
"2025-06-02 20:05:27","55.29999542236328","1480.0294189453125"
"2025-06-02 20:05:17","56.099998474121094","1471.84130859375"
"2025-06-02 20:05:07","54.900001525878906","1468.1597900390625"
"2025-06-02 20:04:55","55.29999542236328","1467.32568359375"
"2025-06-02 20:04:45","55.69999694824219","1472.9793701171875"
"2025-06-02 20:04:36","56.099998474121094","1455.2828369140625"
"2025-06-02 20:04:25","55.69999694824219","1466.131591796875"
"2025-06-02 20:04:15","55.69999694824219","1465.625"
"2025-06-02 20:04:05","55.69999694824219","1471.5443115234375"
"2025-06-02 20:03:56","56.099998474121094","1473.643798828125"
"2025-06-02 20:03:46","54.900001525878906","1473.3375244140625"
"2025-06-02 20:03:35","55.29999542236328","1482.95703125"
"2025-06-02 20:03:25","55.69999694824219","1483.0806884765625"
"2025-06-02 20:03:15","55.29999542236328","1479.07666015625"
"2025-06-02 20:03:04","55.69999694824219","1489.7347412109375"
"2025-06-02 20:02:53","54.900001525878906","1482.3338623046875"
"2025-06-02 20:01:26","54.900001525878906","1492.8785400390625"
"2025-06-02 20:01:15","55.29999542236328","1482.44921875"
"2025-06-02 20:01:04","55.69999694824219","1498.28515625"
"2025-06-02 20:00:53","56.099998474121094","1494.30859375"
"2025-06-02 20:00:42","55.29999542236328","1498.0032958984375"
"2025-06-02 20:00:33","55.69999694824219","1487.50048828125"
"2025-06-02 20:00:23","55.69999694824219","1488.58740234375"
"2025-06-02 20:00:13","55.29999542236328","1495.9234619140625"
"2025-06-02 20:00:04","55.29999542236328","1492.6131591796875"
"2025-06-02 19:59:53","55.69999694824219","1490.96728515625"
"2025-06-02 19:59:43","54.900001525878906","1494.4039306640625"
"2025-06-02 19:59:32","55.69999694824219","1499.12890625"
"2025-06-02 19:59:22","55.29999542236328","1495.2950439453125"
"2025-06-02 19:59:12","56.099998474121094","1484.433349609375"
"2025-06-02 19:59:01","55.29999542236328","1481.81103515625"
"2025-06-02 19:58:52","56.400001525878906","1492.3095703125"
"2025-06-02 19:58:42","54.900001525878906","1493.5068359375"
"2025-06-02 19:58:32","55.29999542236328","1488.4169921875"
"2025-06-02 19:58:21","54.900001525878906","1480.3094482421875"
"2025-06-02 19:58:11","56.099998474121094","1490.8126220703125"
"2025-06-02 19:57:57","55.29999542236328","1493.61328125"
"2025-06-02 19:57:49","55.69999694824219","1484.425537109375"
"2025-06-02 19:57:40","54.900001525878906","1478.8768310546875"
"2025-06-02 19:57:29","56.099998474121094","1485.164794921875"
"2025-06-02 19:57:16","55.69999694824219","1479.5291748046875"
"2025-06-02 19:57:07","55.69999694824219","1467.1497802734375"
"2025-06-02 19:56:58","54.900001525878906","1475.6448974609375"
"2025-06-02 19:56:47","56.400001525878906","1484.95068359375"
"2025-06-02 19:56:37","54.900001525878906","1478.255859375"
"2025-06-02 19:56:26","55.69999694824219","1483.6810302734375"
"2025-06-02 19:56:17","53.79999923706055","1481.562744140625"
"2025-06-02 19:56:05","55.29999542236328","1479.633056640625"
"2025-06-02 19:55:55","55.29999542236328","1490.92919921875"
"2025-06-02 19:55:45","56.099998474121094","1478.47314453125"
"2025-06-02 19:55:36","56.400001525878906","1471.1837158203125"
"2025-06-02 19:55:25","54.900001525878906","1463.850830078125"
"2025-06-02 19:55:15","55.69999694824219","1456.922607421875"
"2025-06-02 19:55:05","56.099998474121094","1444.1953125"
"2025-06-02 19:54:55","55.29999542236328","1430.99609375"
"2025-06-02 19:54:45","56.099998474121094","1411.5562744140625"
"2025-06-02 19:54:32","55.69999694824219","1353.2086181640625"
"2025-06-02 19:54:24","55.29999542236328","1302.338623046875"
"2025-06-02 19:54:13","54.599998474121094","1226.6312255859375"
"2025-06-02 19:54:03","55.29999542236328","1122.79345703125"
"2025-06-02 19:53:54","55.29999542236328","1009.93505859375"
"2025-06-02 19:53:43","55.29999542236328","947.1890869140625"
"2025-06-02 19:53:33","53.10000228881836","942.8773803710938"
"2025-06-02 19:53:23","51.599998474121094","938.6605224609375"
"2025-06-02 19:53:13","50.80000305175781","939.6422119140625"
"2025-06-02 19:53:01","49.70000076293945","930.648681640625"
"2025-06-02 19:52:51","49.29999923706055","934.6300659179688"
"2025-06-02 19:52:41","49","945.1497802734375"
"2025-06-02 19:52:32","48.599998474121094","937.1544799804688"
"2025-06-02 19:52:22","49","935.2098388671875"
"2025-06-02 19:52:11","49.29999923706055","939.5410766601562"
"2025-06-02 19:52:02","49.29999923706055","938.5391845703125"
"2025-06-02 19:51:51","49","937.0751953125"
"2025-06-02 19:51:41","48.20000076293945","932.0121459960938"
"2025-06-02 19:51:31","49","934.9555053710938"
"2025-06-02 19:51:21","48.599998474121094","939.28076171875"
"2025-06-02 19:49:46","49","938.93017578125"
"2025-06-02 19:49:37","49.29999923706055","940.0693359375"
"2025-06-02 19:49:27","49.29999923706055","938.718994140625"
"2025-06-02 19:49:17","49.29999923706055","942.8836669921875"
"2025-06-02 19:49:07","49.70000076293945","943.5715942382812"
"2025-06-02 19:48:56","49.70000076293945","928.9320068359375"
"2025-06-02 19:48:45","48.599998474121094","933.4271240234375"
"2025-06-02 19:48:36","49.29999923706055","930.7741088867188"
"2025-06-02 19:48:26","49","920.8158569335938"
"2025-06-02 19:48:15","49.29999923706055","915.4706420898438"
"2025-06-02 19:48:05","48.599998474121094","917.280029296875"
"2025-06-02 19:47:54","49","921.2394409179688"
"2025-06-02 19:47:45","49","923.1583862304688"
"2025-06-02 19:47:34","48.20000076293945","935.692138671875"
"2025-06-02 19:47:24","49","929.2051391601562"
"2025-06-02 19:47:13","49","935.9494018554688"
"2025-06-02 19:47:03","49","927.19921875"
"2025-06-02 19:46:53","49.29999923706055","933.4024658203125"
"2025-06-02 19:46:43","49","932.8502807617188"
"2025-06-02 19:46:32","49","931.3431396484375"
"2025-06-02 19:46:22","48.599998474121094","926.0560913085938"
"2025-06-02 19:46:12","49.29999923706055","930.6293334960938"
"2025-06-02 19:46:02","49.70000076293945","931.9143676757812"
"2025-06-02 19:45:51","48.599998474121094","932.4942016601562"
"2025-06-02 19:45:41","49.70000076293945","925.4158325195312"
"2025-06-02 19:45:31","49.29999923706055","920.5955810546875"
"2025-06-02 19:45:21","49.29999923706055","919.4426879882812"
"2025-06-02 19:45:11","48.599998474121094","923.149169921875"
"2025-06-02 19:45:00","49.29999923706055","925.0228881835938"
"2025-06-02 19:44:50","49","935.1681518554688"
"2025-06-02 19:44:40","49","926.9024658203125"
"2025-06-02 19:44:29","48.599998474121094","949.5191650390625"
"2025-06-02 19:44:19","49.70000076293945","947.2153930664062"
"2025-06-02 19:44:07","48.599998474121094","943.6176147460938"
"2025-06-02 19:43:59","48.599998474121094","946.1412963867188"
"2025-06-02 19:43:49","49.70000076293945","939.81689453125"
"2025-06-02 19:43:37","49","924.2073974609375"
"2025-06-02 19:43:28","49","932.7899169921875"
"2025-06-02 19:43:18","49.70000076293945","931.060546875"
"2025-06-02 19:43:08","49","929.9431762695312"
"2025-06-02 19:42:57","49","937.7808837890625"
"2025-06-02 19:42:46","48.599998474121094","941.8543090820312"
"2025-06-02 19:42:36","49","951.501953125"
"2025-06-02 19:42:26","49.29999923706055","937.7481079101562"
"2025-06-02 19:42:16","49.29999923706055","934.03564453125"
"2025-06-02 19:42:06","49","939.4434814453125"
"2025-06-02 19:41:56","48.599998474121094","938.9566650390625"
"2025-06-02 19:41:46","47.79999923706055","935.8084106445312"
"2025-06-02 19:41:35","48.599998474121094","939.4053344726562"
"2025-06-02 19:41:21","49.29999923706055","943.0315551757812"
"2025-06-02 19:41:13","49.29999923706055","938.33203125"
"2025-06-02 19:41:05","49.70000076293945","927.658447265625"
"2025-06-02 19:40:55","49.29999923706055","922.076171875"
"2025-06-02 19:40:44","49.29999923706055","923.2047119140625"
"2025-06-02 19:40:34","49","926.8106079101562"
"2025-06-02 19:40:22","49","929.263427734375"
"2025-06-02 19:40:14","49.29999923706055","933.02685546875"
"2025-06-02 19:40:04","48.599998474121094","929.6873779296875"
"2025-06-02 19:39:52","49.29999923706055","919.7145385742188"
"2025-06-02 19:39:43","48.599998474121094","922.8597412109375"
"2025-06-02 19:39:32","48.599998474121094","920.7311401367188"
"2025-06-02 19:39:23","49","926.7095947265625"
"2025-06-02 19:39:12","49","929.435546875"
"2025-06-02 19:39:01","49","928.3952026367188"
"2025-06-02 19:38:53","48.599998474121094","926.6915283203125"
"2025-06-02 19:38:42","48.599998474121094","927.9306030273438"
"2025-06-02 19:38:31","48.599998474121094","928.97998046875"
"2025-06-02 19:38:22","48.599998474121094","932.0386352539062"
"2025-06-02 19:38:10","49","938.3341674804688"
"2025-06-02 19:38:00","49.70000076293945","944.705322265625"
"2025-06-02 19:37:49","49","945.5672607421875"
"2025-06-02 19:37:38","49.29999923706055","937.4666137695312"
"2025-06-02 19:37:30","49","940.0677490234375"
"2025-06-02 19:37:19","49.29999923706055","932.0760498046875"
"2025-06-02 19:37:05","49.70000076293945","930.1768798828125"
"2025-06-02 19:36:58","49.70000076293945","932.59033203125"
"2025-06-02 19:36:45","49.29999923706055","938.916748046875"
"2025-06-02 19:36:37","49","944.5264892578125"
"2025-06-02 19:36:28","48.599998474121094","941.3458862304688"
"2025-06-02 19:36:17","49.70000076293945","933.85498046875"
"2025-06-02 19:36:07","49","937.2322387695312"
"2025-06-02 19:35:57","49","941.7409057617188"
"2025-06-02 19:35:46","49","938.3710327148438"
"2025-06-02 19:35:36","49.70000076293945","940.0040283203125"
"2025-06-02 19:35:26","48.599998474121094","942.199951171875"
"2025-06-02 19:35:16","49","940.1928100585938"
"2025-06-02 19:35:05","48.599998474121094","943.4562377929688"
"2025-06-02 19:34:56","49","933.5438232421875"
"2025-06-02 19:34:45","49.70000076293945","935.441162109375"
"2025-06-02 19:34:35","48.20000076293945","942.20703125"
"2025-06-02 19:34:26","49","941.822021484375"
"2025-06-02 19:34:14","49.29999923706055","934.689453125"
"2025-06-02 19:34:05","49","934.4063110351562"
"2025-06-02 19:33:55","49.70000076293945","935.8656005859375"
"2025-06-02 19:33:44","49","934.73583984375"
"2025-06-02 19:33:35","49.29999923706055","938.9085693359375"
"2025-06-02 19:33:23","49.70000076293945","929.6134033203125"
"2025-06-02 19:33:14","49.70000076293945","938.3997192382812"
"2025-06-02 19:33:03","49.29999923706055","937.3250732421875"
"2025-06-02 19:32:52","49.29999923706055","940.942626953125"
"2025-06-02 19:32:41","49.29999923706055","946.7535400390625"
"2025-06-02 19:32:32","48.599998474121094","943.9915771484375"
"2025-06-02 19:32:22","49.29999923706055","943.7059936523438"
"2025-06-02 19:32:11","49.70000076293945","939.6661987304688"
"2025-06-02 19:32:00","49.70000076293945","935.6653442382812"
"2025-06-02 19:31:51","49.29999923706055","946.9091186523438"
"2025-06-02 19:31:41","49.29999923706055","959.2189331054688"
"2025-06-02 19:31:31","49","961.9678955078125"
"2025-06-02 19:31:21","48.599998474121094","956.7486572265625"
"2025-06-02 19:31:11","48.599998474121094","946.365966796875"
"2025-06-02 19:31:01","50.099998474121094","951.1481323242188"
"2025-06-02 19:30:50","49.29999923706055","958.2520751953125"
"2025-06-02 19:30:40","49","953.1881713867188"
"2025-06-02 19:30:29","49","947.4398193359375"
"2025-06-02 19:30:19","49","940.5994873046875"
"2025-06-02 19:30:09","49.29999923706055","946.63818359375"
"2025-06-02 19:29:59","49.29999923706055","948.2697143554688"
"2025-06-02 19:29:49","49","943.774169921875"
"2025-06-02 19:29:38","49","945.95751953125"
"2025-06-02 19:29:28","49","955.490234375"
"2025-06-02 19:29:17","48.599998474121094","972.1583251953125"
"2025-06-02 19:29:07","48.599998474121094","1004.5619506835938"
"2025-06-02 19:28:57","49.29999923706055","1025.639892578125"
"2025-06-02 19:28:47","48.599998474121094","1060.5355224609375"
"2025-06-02 19:28:36","49.29999923706055","1112.2255859375"
"2025-06-02 19:28:26","49","1179.1121826171875"
"2025-06-02 19:28:17","49","1258.722900390625"
"2025-06-02 19:28:06","49.29999923706055","1236.2864990234375"
"2025-06-02 19:27:56","51.89999771118164","1141.55517578125"
"2025-06-02 19:27:45","52.29999923706055","1025.3826904296875"
"2025-06-02 19:27:36","53.10000228881836","937.83447265625"
"2025-06-02 19:27:25","53.10000228881836","933.1636352539062"
"2025-06-02 19:27:15","51.20000076293945","940.908203125"
"2025-06-02 19:27:05","49.70000076293945","940.432373046875"
"2025-06-02 19:26:55","49.70000076293945","947.6864624023438"
"2025-06-02 19:26:43","49.70000076293945","939.924560546875"
"2025-06-02 19:26:33","49.29999923706055","934.6091918945312"
"2025-06-02 19:26:22","49","927.5512084960938"
"2025-06-02 19:26:14","49.29999923706055","930.954833984375"
"2025-06-02 19:26:03","49.29999923706055","934.4956665039062"
"2025-06-02 19:25:52","49.70000076293945","936.3905639648438"
"2025-06-02 19:25:41","49","934.4684448242188"
"2025-06-02 19:25:32","49","928.9656982421875"
"2025-06-02 19:25:20","49.29999923706055","928.2929077148438"
"2025-06-02 19:25:11","49","928.4185791015625"
"2025-06-02 19:25:02","49.29999923706055","926.9850463867188"
"2025-06-02 19:24:51","48.599998474121094","935.05419921875"
"2025-06-02 19:24:41","49","934.208984375"
"2025-06-02 19:24:31","49.29999923706055","924.3862915039062"
"2025-06-02 19:24:20","49","926.3584594726562"
"2025-06-02 19:24:10","49.29999923706055","921.744384765625"
"2025-06-02 19:24:00","49","928.7373046875"
"2025-06-02 19:23:50","49","930.6342163085938"
"2025-06-02 19:23:39","50.099998474121094","924.97705078125"
"2025-06-02 19:23:29","48.599998474121094","934.069091796875"
"2025-06-02 19:23:19","48.599998474121094","937.232177734375"
"2025-06-02 19:23:09","49.29999923706055","939.2706298828125"
"2025-06-02 19:22:55","49","944.7437744140625"
"2025-06-02 19:22:47","49.29999923706055","942.9553833007812"
"2025-06-02 19:22:38","48.599998474121094","943.2269897460938"
"2025-06-02 19:22:28","49","935.6212158203125"
"2025-06-02 19:22:17","49.70000076293945","934.15185546875"
"2025-06-02 19:22:07","49","939.1771850585938"
"2025-06-02 19:21:55","49.29999923706055","937.2466430664062"
"2025-06-02 19:21:45","49.29999923706055","931.7382202148438"
"2025-06-02 19:21:37","49.29999923706055","936.794677734375"
"2025-06-02 19:21:26","49","945.4095458984375"
"2025-06-02 19:21:16","49","950.5382080078125"
"2025-06-02 19:21:06","49","954.7418212890625"
"2025-06-02 19:20:55","49","944.7658081054688"
"2025-06-02 19:20:45","49.29999923706055","937.7725219726562"
"2025-06-02 19:20:35","49.29999923706055","935.7759399414062"
"2025-06-02 19:20:25","49.29999923706055","933.3208618164062"
"2025-06-02 19:20:14","49.29999923706055","934.82421875"
"2025-06-02 19:20:04","49.70000076293945","940.3873291015625"
"2025-06-02 19:19:53","49.29999923706055","947.5709228515625"
"2025-06-02 19:19:44","48.599998474121094","954.3576049804688"
"2025-06-02 19:19:34","49.70000076293945","950.6356201171875"
"2025-06-02 19:19:24","49.29999923706055","950.7417602539062"
"2025-06-02 19:19:12","49.70000076293945","948.12841796875"
"2025-06-02 19:19:03","49.29999923706055","957.2769775390625"
"2025-06-02 19:18:52","49.29999923706055","958.693603515625"
"2025-06-02 19:18:42","49.29999923706055","946.5960083007812"
"2025-06-02 19:18:32","48.599998474121094","936.3663940429688"
"2025-06-02 19:18:21","49.29999923706055","944.6860961914062"
"2025-06-02 19:18:10","49","939.848388671875"
"2025-06-02 19:18:01","50.099998474121094","945.3687133789062"
"2025-06-02 19:17:50","49.29999923706055","943.8787231445312"
"2025-06-02 19:17:40","49.70000076293945","946.916259765625"
"2025-06-02 19:17:30","49.29999923706055","936.2274780273438"
"2025-06-02 19:17:20","49","929.7669067382812"
"2025-06-02 19:17:10","49.29999923706055","929.3695068359375"
"2025-06-02 19:16:59","50.099998474121094","942.0753173828125"
"2025-06-02 19:16:50","49","945.4476928710938"
"2025-06-02 19:16:39","49.70000076293945","943.9889526367188"
"2025-06-02 19:16:29","48.599998474121094","949.5770263671875"
"2025-06-02 19:16:18","50.400001525878906","951.6849975585938"
"2025-06-02 19:16:09","49.29999923706055","949.217529296875"
"2025-06-02 19:15:56","49.70000076293945","945.6962890625"
"2025-06-02 19:15:47","49.29999923706055","947.1846313476562"
"2025-06-02 19:15:35","49.29999923706055","949.1603393554688"
"2025-06-02 19:15:27","49","938.1365966796875"
"2025-06-02 19:15:17","48.599998474121094","943.3336181640625"
"2025-06-02 19:15:07","49","949.3975219726562"
"2025-06-02 19:14:57","49.29999923706055","948.0643310546875"
"2025-06-02 19:14:47","49.29999923706055","946.9179077148438"
"2025-06-02 19:14:36","49","948.4179077148438"
"2025-06-02 19:14:27","49","945.3154296875"
"2025-06-02 19:14:16","49.29999923706055","943.6365966796875"
"2025-06-02 19:14:06","49.29999923706055","939.217529296875"
"2025-06-02 19:13:56","49.70000076293945","935.224609375"
"2025-06-02 19:13:46","49","946.9525146484375"
"2025-06-02 19:13:36","49","944.6007690429688"
"2025-06-02 19:13:24","49.29999923706055","953.7785034179688"
"2025-06-02 19:13:15","49","948.7918090820312"
"2025-06-02 19:13:04","50.099998474121094","934.793701171875"
"2025-06-02 19:12:55","49.70000076293945","942.4834594726562"
"2025-06-02 19:12:41","49.29999923706055","939.5335693359375"
"2025-06-02 19:12:33","49.29999923706055","942.2059326171875"
"2025-06-02 19:12:24","49.29999923706055","946.7449951171875"
"2025-06-02 19:12:14","48.599998474121094","943.1405029296875"
"2025-06-02 19:12:03","49.29999923706055","942.5455932617188"
"2025-06-02 19:11:53","48.599998474121094","950.3609619140625"
"2025-06-02 19:11:42","49.29999923706055","949.0582885742188"
"2025-06-02 19:11:32","48.599998474121094","939.4111938476562"
"2025-06-02 19:11:22","50.099998474121094","950.1234130859375"
"2025-06-02 19:11:11","49","957.9751586914062"
"2025-06-02 19:11:02","49","958.4638671875"
"2025-06-02 19:10:51","49.29999923706055","958.2406616210938"
"2025-06-02 19:10:41","49.29999923706055","955.6689453125"
"2025-06-02 19:10:31","49","955.810791015625"
"2025-06-02 19:10:20","48.20000076293945","947.5528564453125"
"2025-06-02 19:10:10","49.29999923706055","951.0391845703125"
"2025-06-02 19:10:00","49","954.07080078125"
"2025-06-02 19:09:49","49.70000076293945","965.7828979492188"
"2025-06-02 19:09:39","49","971.3681640625"
"2025-06-02 19:09:29","49.70000076293945","970.8200073242188"
"2025-06-02 19:09:18","49","971.4067993164062"
"2025-06-02 19:09:07","49.70000076293945","955.0126342773438"
"2025-06-02 19:08:55","49.29999923706055","950.0706787109375"
"2025-06-02 19:08:45","49.70000076293945","947.0436401367188"
"2025-06-02 19:08:36","49.29999923706055","950.9727783203125"
"2025-06-02 19:08:27","49.29999923706055","951.3419799804688"
"2025-06-02 19:08:15","50.099998474121094","949.8502197265625"
"2025-06-02 19:08:06","50.099998474121094","958.521484375"
"2025-06-02 19:07:55","49.70000076293945","955.2200927734375"
"2025-06-02 19:07:45","49.29999923706055","957.9312744140625"
"2025-06-02 19:07:35","48.599998474121094","957.1653442382812"
"2025-06-02 19:07:20","49.29999923706055","951.2840576171875"
"2025-06-02 19:07:11","49.29999923706055","957.5403442382812"
"2025-06-02 19:07:04","49.29999923706055","956.348388671875"
"2025-06-02 19:06:50","49.29999923706055","953.4403076171875"
"2025-06-02 19:06:42","49","957.8895263671875"
"2025-06-02 19:06:33","49.29999923706055","962.9979248046875"
"2025-06-02 19:06:21","49.70000076293945","968.7337646484375"
"2025-06-02 19:06:10","49.29999923706055","991.751220703125"
"2025-06-02 19:06:02","49","1021.134033203125"
"2025-06-02 19:05:52","48.599998474121094","1043.3984375"
"2025-06-02 19:05:41","49.29999923706055","1067.1485595703125"
"2025-06-02 19:05:30","49.29999923706055","1114.1480712890625"
"2025-06-02 19:05:20","49","1174.4508056640625"
"2025-06-02 19:05:11","49","1257.314697265625"
"2025-06-02 19:05:01","49","1375.4639892578125"
"2025-06-02 19:04:50","49.29999923706055","1502.822509765625"
"2025-06-02 19:04:38","50.80000305175781","1500.05712890625"
"2025-06-02 19:04:29","52.29999923706055","1513.0732421875"
"2025-06-02 19:04:19","54.20000076293945","1519.9501953125"
"2025-06-02 19:04:08","54.900001525878906","1504.00048828125"
"2025-06-02 19:03:57","54.900001525878906","1512.9185791015625"
"2025-06-02 19:03:48","56.400001525878906","1509.161376953125"
"2025-06-02 19:03:38","56.099998474121094","1504.5361328125"
"2025-06-02 19:03:28","55.69999694824219","1498.2076416015625"
"2025-06-02 19:03:15","55.69999694824219","1503.1395263671875"
"2025-06-02 19:03:07","56.400001525878906","1516.173583984375"
"2025-06-02 19:02:56","55.69999694824219","1519.2550048828125"
"2025-06-02 19:02:00","55.69999694824219","1514.5166015625"
"2025-06-02 19:01:51","55.29999542236328","1520.130615234375"
"2025-06-02 19:01:40","56.099998474121094","1529.7991943359375"
"2025-06-02 19:01:28","56.099998474121094","1524.6214599609375"
"2025-06-02 19:01:16","56.099998474121094","1524.748779296875"
"2025-06-02 19:01:06","55.69999694824219","1524.1400146484375"
"2025-06-02 19:00:55","56.400001525878906","1525.2994384765625"
"2025-06-02 19:00:46","55.29999542236328","1528.869384765625"
"2025-06-02 19:00:36","56.400001525878906","1512.8736572265625"
"2025-06-02 19:00:27","56.099998474121094","1516.1600341796875"
"2025-06-02 19:00:16","55.69999694824219","1526.21435546875"
"2025-06-02 19:00:06","55.69999694824219","1526.2880859375"
"2025-06-02 18:59:55","56.099998474121094","1531.790771484375"
"2025-06-02 18:59:45","56.099998474121094","1533.9068603515625"
"2025-06-02 18:59:36","56.099998474121094","1535.9971923828125"
"2025-06-02 18:59:25","56.099998474121094","1536.209716796875"
"2025-06-02 18:59:15","56.099998474121094","1541.0126953125"
"2025-06-02 18:59:04","55.69999694824219","1523.495361328125"
"2025-06-02 18:58:55","55.69999694824219","1522.23876953125"
"2025-06-02 18:58:44","56.400001525878906","1516.6141357421875"
"2025-06-02 18:58:30","56.099998474121094","1532.947509765625"
"2025-06-02 18:58:23","55.29999542236328","1526.892333984375"
"2025-06-02 18:58:13","56.400001525878906","1522.5631103515625"
"2025-06-02 18:58:01","56.099998474121094","1511.046142578125"
"2025-06-02 18:57:53","55.69999694824219","1517.3372802734375"
"2025-06-02 18:57:43","56.099998474121094","1525.8388671875"
"2025-06-02 18:57:32","55.29999542236328","1521.417236328125"
"2025-06-02 18:57:22","56.400001525878906","1516.7821044921875"
"2025-06-02 18:57:12","56.80000305175781","1511.1715087890625"
"2025-06-02 18:57:01","55.69999694824219","1512.5697021484375"
"2025-06-02 18:56:52","55.29999542236328","1512.02783203125"
"2025-06-02 18:56:41","56.099998474121094","1519.165283203125"
"2025-06-02 18:56:31","55.69999694824219","1518.58154296875"
"2025-06-02 18:56:19","56.099998474121094","1510.657470703125"
"2025-06-02 18:56:11","56.80000305175781","1509.37939453125"
"2025-06-02 18:55:57","56.099998474121094","1504.240478515625"
"2025-06-02 18:55:50","56.400001525878906","1502.7132568359375"
"2025-06-02 18:55:39","55.69999694824219","1506.9400634765625"
"2025-06-02 18:55:30","54.900001525878906","1508.224365234375"
"2025-06-02 18:55:20","56.099998474121094","1510.04443359375"
"2025-06-02 18:55:07","56.099998474121094","1516.5731201171875"
"2025-06-02 18:54:59","56.099998474121094","1525.2608642578125"
"2025-06-02 18:54:48","56.099998474121094","1522.3564453125"
"2025-06-02 18:54:37","55.69999694824219","1515.486083984375"
"2025-06-02 18:54:28","54.900001525878906","1515.67041015625"
"2025-06-02 18:54:17","56.400001525878906","1514.516845703125"
"2025-06-02 18:54:07","56.099998474121094","1518.58642578125"
"2025-06-02 18:53:55","55.69999694824219","1511.5789794921875"
"2025-06-02 18:53:46","55.69999694824219","1504.2054443359375"
"2025-06-02 18:53:36","54.900001525878906","1506.04443359375"
"2025-06-02 18:53:25","56.099998474121094","1517.303466796875"
"2025-06-02 18:53:15","54.900001525878906","1514.28515625"
"2025-06-02 18:53:05","56.099998474121094","1506.3133544921875"
"2025-06-02 18:52:54","55.69999694824219","1500.3193359375"
"2025-06-02 18:52:44","55.69999694824219","1509.636962890625"
"2025-06-02 18:52:34","55.29999542236328","1518.486328125"
"2025-06-02 18:52:24","56.099998474121094","1510.359375"
"2025-06-02 18:52:13","56.400001525878906","1516.0869140625"
"2025-06-02 18:52:04","56.099998474121094","1523.152587890625"
"2025-06-02 18:51:53","56.80000305175781","1536.730712890625"
"2025-06-02 18:51:42","56.099998474121094","1528.0704345703125"
"2025-06-02 18:51:32","56.80000305175781","1523.7821044921875"
"2025-06-02 18:51:21","55.29999542236328","1529.151611328125"
"2025-06-02 18:51:12","56.099998474121094","1539.2509765625"
"2025-06-02 18:51:00","56.099998474121094","1542.8323974609375"
"2025-06-02 18:50:52","56.099998474121094","1532.05029296875"
"2025-06-02 18:50:41","56.099998474121094","1523.276123046875"
"2025-06-02 18:50:30","56.400001525878906","1524.8101806640625"
"2025-06-02 18:50:21","56.400001525878906","1521.26611328125"
"2025-06-02 18:50:11","55.69999694824219","1522.1524658203125"
"2025-06-02 18:49:59","55.69999694824219","1516.943359375"
"2025-06-02 18:49:50","56.099998474121094","1513.0057373046875"
"2025-06-02 18:49:39","55.69999694824219","1512.8082275390625"
"2025-06-02 18:49:30","55.69999694824219","1509.5196533203125"
"2025-06-02 18:49:19","55.69999694824219","1521.656494140625"
"2025-06-02 18:49:09","56.099998474121094","1520.8438720703125"
"2025-06-02 18:48:59","55.29999542236328","1515.403076171875"
"2025-06-02 18:48:48","56.400001525878906","1535.924072265625"
"2025-06-02 18:48:38","55.69999694824219","1522.534912109375"
"2025-06-02 18:48:28","55.69999694824219","1522.5985107421875"
"2025-06-02 18:48:17","56.099998474121094","1526.926513671875"
"2025-06-02 18:48:06","55.69999694824219","1523.32666015625"
"2025-06-02 18:47:57","56.099998474121094","1523.5445556640625"
"2025-06-02 18:47:46","54.900001525878906","1519.1790771484375"
"2025-06-02 18:47:36","56.099998474121094","1515.4188232421875"
"2025-06-02 18:47:26","55.29999542236328","1506.2672119140625"
"2025-06-02 18:47:16","56.099998474121094","1515.44140625"
"2025-06-02 18:47:05","55.69999694824219","1505.8216552734375"
"2025-06-02 18:46:55","54.900001525878906","1520.7828369140625"
"2025-06-02 18:46:44","55.69999694824219","1507.1419677734375"
"2025-06-02 18:46:35","55.69999694824219","1500.19921875"
"2025-06-02 18:46:24","56.400001525878906","1490.076904296875"
"2025-06-02 18:46:14","55.29999542236328","1492.3494873046875"
"2025-06-02 18:46:03","55.29999542236328","1509.124755859375"
"2025-06-02 18:45:53","55.69999694824219","1487.6414794921875"
"2025-06-02 18:45:43","56.099998474121094","1482.30322265625"
"2025-06-02 18:45:30","55.69999694824219","1497.606201171875"
"2025-06-02 18:45:22","55.69999694824219","1495.2989501953125"
"2025-06-02 18:45:12","56.099998474121094","1494.01513671875"
"2025-06-02 18:45:00","55.69999694824219","1498.4847412109375"
"2025-06-02 18:44:51","55.69999694824219","1498.125"
"2025-06-02 18:44:41","55.29999542236328","1507.4757080078125"
"2025-06-02 18:44:30","55.69999694824219","1511.7177734375"
"2025-06-02 18:44:20","55.69999694824219","1508.45654296875"
"2025-06-02 18:44:11","56.099998474121094","1517.676513671875"
"2025-06-02 18:44:00","56.099998474121094","1513.1746826171875"
"2025-06-02 18:43:50","56.400001525878906","1517.2110595703125"
"2025-06-02 18:43:40","56.400001525878906","1529.6978759765625"
"2025-06-02 18:43:28","55.69999694824219","1533.5460205078125"
"2025-06-02 18:43:18","56.400001525878906","1532.669189453125"
"2025-06-02 18:43:08","54.900001525878906","1517.5357666015625"
"2025-06-02 18:42:58","56.400001525878906","1522.0406494140625"
"2025-06-02 18:42:48","56.099998474121094","1519.2962646484375"
"2025-06-02 18:42:38","55.69999694824219","1528.3406982421875"
"2025-06-02 18:42:28","55.69999694824219","1521.984375"
"2025-06-02 18:42:17","56.400001525878906","1523.9339599609375"
"2025-06-02 18:42:07","56.400001525878906","1524.0914306640625"
"2025-06-02 18:41:56","56.099998474121094","1522.1585693359375"
"2025-06-02 18:41:46","56.400001525878906","1524.12255859375"
"2025-06-02 18:41:35","56.099998474121094","1531.2142333984375"
"2025-06-02 18:41:25","55.69999694824219","1527.285400390625"
"2025-06-02 18:41:16","55.69999694824219","1524.3109130859375"
"2025-06-02 18:41:05","55.69999694824219","1521.5211181640625"
"2025-06-02 18:40:55","55.29999542236328","1528.595703125"
"2025-06-02 18:40:45","55.29999542236328","1532.47265625"
"2025-06-02 18:40:34","56.400001525878906","1526.1375732421875"
"2025-06-02 18:40:25","56.400001525878906","1526.6290283203125"
"2025-06-02 18:40:14","56.099998474121094","1542.376220703125"
"2025-06-02 18:40:03","55.69999694824219","1526.686279296875"
"2025-06-02 18:39:50","56.099998474121094","1525.742431640625"
"2025-06-02 18:39:42","56.400001525878906","1532.138427734375"
"2025-06-02 18:39:32","56.099998474121094","1527.436279296875"
"2025-06-02 18:39:23","55.69999694824219","1527.266845703125"
"2025-06-02 18:39:12","55.69999694824219","1525.02685546875"
"2025-06-02 18:39:02","55.29999542236328","1527.94287109375"
"2025-06-02 18:38:51","55.29999542236328","1529.8748779296875"
"2025-06-02 18:38:41","55.69999694824219","1537.2147216796875"
"2025-06-02 18:38:31","55.69999694824219","1540.1724853515625"
"2025-06-02 18:38:21","56.80000305175781","1528.0621337890625"
"2025-06-02 18:38:11","56.400001525878906","1525.8182373046875"
"2025-06-02 18:38:00","55.69999694824219","1518.6007080078125"
"2025-06-02 18:37:49","56.099998474121094","1516.1678466796875"
"2025-06-02 18:37:40","56.80000305175781","1514.8021240234375"
"2025-06-02 18:37:29","55.29999542236328","1503.470947265625"
"2025-06-02 18:37:18","55.69999694824219","1510.684814453125"
"2025-06-02 18:37:08","55.29999542236328","1513.1331787109375"
"2025-06-02 18:36:58","56.099998474121094","1535.94775390625"
"2025-06-02 18:36:48","55.69999694824219","1539.464111328125"
"2025-06-02 18:36:37","55.29999542236328","1529.803955078125"
"2025-06-02 18:36:28","56.400001525878906","1530.3575439453125"
"2025-06-02 18:36:18","56.099998474121094","1533.908447265625"
"2025-06-02 18:36:07","56.400001525878906","1526.5867919921875"
"2025-06-02 18:35:56","55.69999694824219","1530.6593017578125"
"2025-06-02 18:35:46","56.400001525878906","1529.269775390625"
"2025-06-02 18:35:36","55.29999542236328","1531.0911865234375"
"2025-06-02 18:35:26","56.400001525878906","1530.4027099609375"
"2025-06-02 18:35:16","56.099998474121094","1521.118408203125"
"2025-06-02 18:35:06","55.29999542236328","1521.0726318359375"
"2025-06-02 18:34:56","56.099998474121094","1524.5609130859375"
"2025-06-02 18:34:45","56.099998474121094","1511.8111572265625"
"2025-06-02 18:34:35","56.400001525878906","1526.845947265625"
"2025-06-02 18:34:24","55.29999542236328","1534.2860107421875"
"2025-06-02 18:34:11","56.099998474121094","1541.17431640625"
"2025-06-02 18:34:04","56.80000305175781","1539.639892578125"
"2025-06-02 18:33:54","55.29999542236328","1530.4051513671875"
"2025-06-02 18:33:43","56.400001525878906","1532.53759765625"
"2025-06-02 18:33:33","56.400001525878906","1528.294921875"
"2025-06-02 18:33:21","56.099998474121094","1516.7774658203125"
"2025-06-02 18:33:11","56.099998474121094","1519.6373291015625"
"2025-06-02 18:33:02","56.099998474121094","1520.498046875"
"2025-06-02 18:32:51","55.69999694824219","1546.76171875"
"2025-06-02 18:32:41","55.69999694824219","1549.4410400390625"
"2025-06-02 18:32:32","55.69999694824219","1540.578857421875"
"2025-06-02 18:32:20","56.099998474121094","1529.9498291015625"
"2025-06-02 18:32:10","56.099998474121094","1533.874755859375"
"2025-06-02 18:32:00","56.099998474121094","1530.186767578125"
"2025-06-02 18:31:51","55.29999542236328","1536.797119140625"
"2025-06-02 18:31:39","56.099998474121094","1533.933349609375"
"2025-06-02 18:31:30","55.69999694824219","1532.7066650390625"
"2025-06-02 18:31:19","56.400001525878906","1538.5906982421875"
"2025-06-02 18:31:10","56.099998474121094","1534.7196044921875"
"2025-06-02 18:30:59","57.599998474121094","1534.704833984375"
"2025-06-02 18:30:45","55.69999694824219","1535.381103515625"
"2025-06-02 18:30:39","56.400001525878906","1542.677490234375"
"2025-06-02 18:30:28","54.900001525878906","1542.259033203125"
"2025-06-02 18:30:18","56.80000305175781","1552.03515625"
"2025-06-02 18:30:08","56.80000305175781","1554.289794921875"
"2025-06-02 18:29:57","55.69999694824219","1548.7459716796875"
"2025-06-02 18:29:47","56.400001525878906","1538.057373046875"
"2025-06-02 18:29:36","56.099998474121094","1537.2353515625"
"2025-06-02 18:29:26","56.400001525878906","1545.61083984375"
"2025-06-02 18:29:16","56.400001525878906","1538.4638671875"
"2025-06-02 18:29:07","56.400001525878906","1542.6346435546875"
"2025-06-02 18:28:56","56.400001525878906","1542.672119140625"
"2025-06-02 18:28:46","56.099998474121094","1544.982666015625"
"2025-06-02 18:28:36","56.099998474121094","1548.5958251953125"
"2025-06-02 18:28:25","55.69999694824219","1549.8155517578125"
"2025-06-02 18:28:15","55.69999694824219","1546.9644775390625"
"2025-06-02 18:28:05","55.69999694824219","1541.632080078125"
"2025-06-02 18:27:55","56.400001525878906","1542.0745849609375"
"2025-06-02 18:27:44","56.099998474121094","1537.9869384765625"
"2025-06-02 18:27:31","56.099998474121094","1544.35400390625"
"2025-06-02 18:27:24","55.69999694824219","1544.00830078125"
"2025-06-02 18:27:14","55.69999694824219","1536.7249755859375"
"2025-06-02 18:27:02","56.099998474121094","1539.203369140625"
"2025-06-02 18:26:53","56.099998474121094","1542.864990234375"
"2025-06-02 18:26:43","56.400001525878906","1541.7222900390625"
"2025-06-02 18:26:31","56.099998474121094","1547.9378662109375"
"2025-06-02 18:26:23","56.400001525878906","1549.54345703125"
"2025-06-02 18:26:13","55.29999542236328","1550.38720703125"
"2025-06-02 18:26:02","56.400001525878906","1546.69775390625"
"2025-06-02 18:25:52","56.400001525878906","1546.01220703125"
"2025-06-02 18:25:41","55.69999694824219","1538.4017333984375"
"2025-06-02 18:25:30","56.099998474121094","1538.874755859375"
"2025-06-02 18:25:20","55.69999694824219","1530.3514404296875"
"2025-06-02 18:25:11","56.099998474121094","1526.167236328125"
"2025-06-02 18:25:00","56.099998474121094","1526.22412109375"
"2025-06-02 18:24:50","56.80000305175781","1528.1090087890625"
"2025-06-02 18:24:40","56.099998474121094","1521.749755859375"
"2025-06-02 18:24:30","56.400001525878906","1524.158203125"
"2025-06-02 18:24:20","56.400001525878906","1517.5416259765625"
"2025-06-02 18:24:06","55.69999694824219","1513.99853515625"
"2025-06-02 18:23:58","56.400001525878906","1515.5013427734375"
"2025-06-02 18:23:47","56.400001525878906","1508.5880126953125"
"2025-06-02 18:23:39","55.69999694824219","1509.9337158203125"
"2025-06-02 18:23:28","56.400001525878906","1505.2957763671875"
"2025-06-02 18:23:16","56.099998474121094","1507.5267333984375"
"2025-06-02 18:23:05","56.099998474121094","1503.4520263671875"
"2025-06-02 18:22:56","55.69999694824219","1492.69091796875"
"2025-06-02 18:22:48","55.69999694824219","1487.687744140625"
"2025-06-02 18:22:38","54.900001525878906","1491.929931640625"
"2025-06-02 18:22:27","55.29999542236328","1488.0440673828125"
"2025-06-02 18:22:16","56.099998474121094","1477.4332275390625"
"2025-06-02 18:22:06","56.099998474121094","1456.0552978515625"
"2025-06-02 18:21:57","55.69999694824219","1451.379638671875"
"2025-06-02 18:21:45","55.29999542236328","1434.158935546875"
"2025-06-02 18:21:35","55.69999694824219","1407.731689453125"
"2025-06-02 18:21:25","54.900001525878906","1363.021728515625"
"2025-06-02 18:21:15","55.29999542236328","1335.0150146484375"
"2025-06-02 18:21:05","55.69999694824219","1269.2884521484375"
"2025-06-02 18:20:55","55.69999694824219","1184.1513671875"
"2025-06-02 18:20:44","55.29999542236328","1022.081298828125"
"2025-06-02 18:20:35","54.599998474121094","971.4647827148438"
"2025-06-02 18:20:24","53.39999771118164","954.3629150390625"
"2025-06-02 18:20:15","51.599998474121094","955.3663330078125"
"2025-06-02 18:20:04","50.400001525878906","960.2340087890625"
"2025-06-02 18:19:54","49.70000076293945","963.9152221679688"
"2025-06-02 18:19:44","49.70000076293945","960.1415405273438"
"2025-06-02 18:19:34","49","958.402587890625"
"2025-06-02 18:19:24","49","956.7744140625"
"2025-06-02 18:19:14","49.70000076293945","964.1796875"
"2025-06-02 18:19:02","49.70000076293945","962.2454223632812"
"2025-06-02 18:18:53","49","969.6821899414062"
"2025-06-02 18:18:43","48.20000076293945","969.0048828125"
"2025-06-02 18:18:31","49.29999923706055","962.186279296875"
"2025-06-02 18:18:23","49.70000076293945","950.7362060546875"
"2025-06-02 18:18:13","49.70000076293945","950.591064453125"
"2025-06-02 18:18:02","49.29999923706055","951.672119140625"
"2025-06-02 18:17:51","49.70000076293945","953.944091796875"
"2025-06-02 18:17:41","49.29999923706055","951.0586547851562"
"2025-06-02 18:17:30","49.29999923706055","960.5731201171875"
"2025-06-02 18:17:22","49.29999923706055","957.8753662109375"
"2025-06-02 18:17:11","49.29999923706055","960.7200317382812"
"2025-06-02 18:16:55",NULL,"951.3751831054688"
"2025-06-02 18:16:40",NULL,"941.1380004882812"
"2025-06-02 18:16:29",NULL,"940.4591674804688"
"2025-06-02 18:16:25",NULL,"943.95068359375"
"2025-06-02 18:16:05","49.29999923706055","944.7457275390625"
"2025-06-02 18:15:55",NULL,"939.8831787109375"
"2025-06-02 18:15:30",NULL,"957.4435424804688"
"2025-06-02 18:15:29",NULL,"953.6963500976562"
"2025-06-02 18:15:05","49.29999923706055","940.5042724609375"
"2025-06-02 18:14:45",NULL,"932.75927734375"
"2025-06-02 18:14:30",NULL,"929.1022338867188"
"2025-06-02 18:14:28",NULL,"928.586669921875"
"2025-06-02 18:14:04","49","931.7565307617188"
"2025-06-02 18:13:46",NULL,"927.347900390625"
"2025-06-02 18:13:31",NULL,"923.503662109375"
"2025-06-02 18:13:28",NULL,"927.1189575195312"
"2025-06-02 18:13:03","48.599998474121094","936.5592041015625"
"2025-06-02 18:12:53",NULL,"939.4401245117188"
"2025-06-02 18:12:26","50.099998474121094","928.0455322265625"
"2025-06-02 18:11:44",NULL,NULL
"2025-06-02 18:11:35","49","915.00244140625"
"2025-06-02 18:11:26","49.29999923706055","911.3032836914062"
"2025-06-02 18:11:15","49","906.534912109375"
"2025-06-02 18:11:05","49","904.6802978515625"
"2025-06-02 18:10:55","49","895.4915771484375"
"2025-06-02 18:10:44","49.70000076293945","893.2672119140625"
"2025-06-02 18:10:34","49","895.8085327148438"
"2025-06-02 18:10:24","48.20000076293945","887.1172485351562"
"2025-06-02 18:10:14","49","897.84619140625"
"2025-06-02 18:10:04","48.599998474121094","892.5509033203125"
"2025-06-02 18:09:53","49","897.1672973632812"
"2025-06-02 18:09:42","48.599998474121094","890.54736328125"
"2025-06-02 18:09:33","49","882.0008544921875"
"2025-06-02 18:09:23","48.599998474121094","882.2601318359375"
"2025-06-02 18:09:13","49","880.8958129882812"
"2025-06-02 18:09:03","49.29999923706055","872.1231079101562"
"2025-06-02 18:08:52","48.599998474121094","872.6607055664062"
"2025-06-02 18:08:42","49","872.9669189453125"
"2025-06-02 18:08:32","47.79999923706055","868.4921875"
"2025-06-02 18:08:22","48.20000076293945","869.6737060546875"
"2025-06-02 18:08:12","47.79999923706055","861.91748046875"
"2025-06-02 18:08:02","49","867.980712890625"
"2025-06-02 18:07:51","48.20000076293945","860.1270751953125"
"2025-06-02 18:07:41","47.5","860.9578857421875"
"2025-06-02 18:07:30","49.29999923706055","855.6107177734375"
"2025-06-02 18:07:10","48.599998474121094","853.1826171875"
"2025-06-02 18:07:07","48.599998474121094","852.295654296875"
"2025-06-02 18:06:50",NULL,"844.0823974609375"
"2025-06-02 18:06:35",NULL,"837.2725830078125"
"2025-06-02 18:06:31",NULL,"837.6674194335938"
"2025-06-02 18:06:05","48.20000076293945","834.0560302734375"
"2025-06-02 18:05:50",NULL,"828.6200561523438"
"2025-06-02 18:05:30",NULL,"817.411865234375"
"2025-06-02 18:05:15",NULL,"810.0752563476562"
"2025-06-02 18:03:17","47.099998474121094","791.9767456054688"
"2025-06-02 18:01:41","47.099998474121094","769.7730712890625"
"2025-06-02 18:01:30","47.79999923706055","766.9585571289062"
"2025-06-02 18:01:20","47.79999923706055","770.7904663085938"
"2025-06-02 18:01:11","47.099998474121094","771.8829956054688"
"2025-06-02 18:00:59","47.5","765.8842163085938"
"2025-06-02 18:00:50","47.099998474121094","759.6593017578125"
"2025-06-02 18:00:40","47.5","740.6345825195312"
"2025-06-02 18:00:29","48.20000076293945","696.8593139648438"
"2025-06-02 18:00:18","48.599998474121094","652.3097534179688"
"2025-06-02 18:00:09","47.79999923706055","578.2249755859375"
"2025-06-02 17:59:58","48.599998474121094","485.7161865234375"
"2025-06-02 17:59:48","48.20000076293945","369.41949462890625"
"2025-06-02 17:59:37","48.20000076293945","244.39578247070312"
"2025-06-02 17:59:27","47.5","212.75782775878906"
"2025-06-02 17:59:17","45.20000076293945","211.20834350585938"
"2025-06-02 17:59:07","43.70000076293945","209.23825073242188"
"2025-06-02 17:58:56","43.70000076293945","212.40377807617188"
"2025-06-02 17:58:46","42.599998474121094","214.63975524902344"
"2025-06-02 17:58:35","43","218.42982482910156"
"2025-06-02 17:58:26","42.599998474121094","215.90798950195312"
"2025-06-02 17:58:15","43","216.29750061035156"
"2025-06-02 17:58:05","43","213.0268096923828"
"2025-06-02 17:57:55","43","211.56787109375"
"2025-06-02 17:57:45","43","216.02749633789062"
"2025-06-02 17:57:34","43","215.33827209472656"
"2025-06-02 17:57:24","43","214.0846710205078"
"2025-06-02 17:57:11","42.599998474121094","213.88836669921875"
"2025-06-02 17:57:04","43","216.9235076904297"
"2025-06-02 17:56:54","43.29999923706055","226.49154663085938"
"2025-06-02 17:56:44","43.29999923706055","230.5215606689453"
"2025-06-02 17:56:33","42.599998474121094","236.6940460205078"
"2025-06-02 17:56:21","43","246.21067810058594"
"2025-06-02 17:56:13","43.29999923706055","249.10958862304688"
"2025-06-02 17:56:03","43","254.38558959960938"
"2025-06-02 17:55:51","43","261.9991149902344"
"2025-06-02 17:55:41","43","262.0721740722656"
"2025-06-02 17:55:32","43.29999923706055","267.53948974609375"
"2025-06-02 17:55:21","43","262.9249572753906"
"2025-06-02 17:55:11","43","265.3788146972656"
"2025-06-02 17:55:02","43","271.7555847167969"
"2025-06-02 17:54:51","43","286.6357421875"
"2025-06-02 17:54:41","43","295.84930419921875"
"2025-06-02 17:54:29","43","300.19085693359375"
"2025-06-02 17:54:19","43.29999923706055","296.520751953125"
"2025-06-02 17:54:10","43.29999923706055","298.021484375"
"2025-06-02 17:54:00","43.29999923706055","302.5454406738281"
"2025-06-02 17:53:49","43","303.9212646484375"
"2025-06-02 17:53:39","43.29999923706055","309.9931335449219"
"2025-06-02 17:53:28","43.29999923706055","311.14752197265625"
"2025-06-02 17:53:18","43","301.1620788574219"
"2025-06-02 17:53:06","43.29999923706055","298.7667541503906"
"2025-06-02 17:52:56","43.29999923706055","302.2824401855469"
"2025-06-02 17:52:47","43","300.5135192871094"
"2025-06-02 17:52:36","43.70000076293945","299.7975769042969"
"2025-06-02 17:52:27","43","299.778076171875"
"2025-06-02 17:52:16","43.29999923706055","302.8357849121094"
"2025-06-02 17:52:06","43.70000076293945","304.7674865722656"
"2025-06-02 17:51:55","43.70000076293945","295.4330749511719"
"2025-06-02 17:51:46","43.29999923706055","293.6336975097656"
"2025-06-02 17:51:35","43.29999923706055","294.39752197265625"
"2025-06-02 17:51:25","43.29999923706055","295.49664306640625"
"2025-06-02 17:51:15","43.29999923706055","292.2528076171875"
"2025-06-02 17:51:05","43.70000076293945","297.68853759765625"
"2025-06-02 17:50:55","43.70000076293945","289.2939147949219"
"2025-06-02 17:50:45","43.29999923706055","288.8091735839844"
"2025-06-02 17:50:34","43","289.782470703125"
"2025-06-02 17:50:24","43","288.6788635253906"
"2025-06-02 17:50:14","43.29999923706055","293.86328125"
"2025-06-02 17:50:02","43.29999923706055","285.2430114746094"
"2025-06-02 17:49:53","43.29999923706055","285.5711364746094"
"2025-06-02 17:49:42","43.29999923706055","285.1177062988281"
"2025-06-02 17:49:33","43.70000076293945","285.8731994628906"
"2025-06-02 17:49:20","43.29999923706055","285.5679016113281"
"2025-06-02 17:49:13","43.29999923706055","288.80865478515625"
"2025-06-02 17:49:02","43.70000076293945","287.76348876953125"
"2025-06-02 17:48:52","43.70000076293945","287.2821960449219"
"2025-06-02 17:48:40","43.29999923706055","293.20635986328125"
"2025-06-02 17:48:31","43.29999923706055","292.05194091796875"
"2025-06-02 17:48:20","43.29999923706055","288.92138671875"
"2025-06-02 17:48:10","43.29999923706055","295.05511474609375"
"2025-06-02 17:48:01","44.10000228881836","290.70416259765625"
"2025-06-02 17:47:50","43.29999923706055","286.8085021972656"
"2025-06-02 17:47:40","43.29999923706055","287.0419616699219"
"2025-06-02 17:47:30","43.70000076293945","282.7649841308594"
"2025-06-02 17:47:20","43.29999923706055","287.94635009765625"
"2025-06-02 17:47:05","43.70000076293945","278.94732666015625"
"2025-06-02 17:46:59","43.29999923706055","279.9195251464844"
"2025-06-02 17:46:49","43.70000076293945","282.59344482421875"
"2025-06-02 17:46:39","43.70000076293945","274.6635437011719"
"2025-06-02 17:46:25","43.29999923706055","275.91552734375"
"2025-06-02 17:46:17","43.70000076293945","273.3056335449219"
"2025-06-02 17:46:08","43.70000076293945","268.94073486328125"
"2025-06-02 17:45:57","43.29999923706055","275.0162048339844"
"2025-06-02 17:45:47","43.29999923706055","279.65673828125"
"2025-06-02 17:45:35","43.29999923706055","268.6091003417969"
"2025-06-02 17:45:26","43.29999923706055","262.77935791015625"
"2025-06-02 17:45:15","43.29999923706055","263.4227600097656"
"2025-06-02 17:45:05","43.70000076293945","264.15966796875"
"2025-06-02 17:44:56","43.29999923706055","267.7300109863281"
"2025-06-02 17:44:45","43.29999923706055","264.5293273925781"
"2025-06-02 17:44:35","43","263.2510070800781"
"2025-06-02 17:44:25","43","262.0841979980469"
"2025-06-02 17:44:15","43","260.74969482421875"
"2025-06-02 17:44:05","43","263.4949645996094"
"2025-06-02 17:43:55","43.29999923706055","263.0192565917969"
"2025-06-02 17:43:40","43.29999923706055","257.4731140136719"
"2025-06-02 17:43:34","43.29999923706055","256.43408203125"
"2025-06-02 17:43:24","43.29999923706055","256.1473083496094"
"2025-06-02 17:43:10","43.29999923706055","250.45831298828125"
"2025-06-02 17:43:03","43.29999923706055","245.14865112304688"
"2025-06-02 17:42:53","43","244.539306640625"
"2025-06-02 17:42:42","43","243.3708953857422"
"2025-06-02 17:42:32","43.29999923706055","244.2921905517578"
"2025-06-02 17:42:20","43","243.63623046875"
"2025-06-02 17:42:12","43","246.4903106689453"
"2025-06-02 17:42:02","43","250.75755310058594"
"2025-06-02 17:41:51","43","249.52081298828125"
"2025-06-02 17:41:41","43.29999923706055","241.34463500976562"
"2025-06-02 17:41:30","43","248.1879119873047"
"2025-06-02 17:41:20","43.29999923706055","245.06051635742188"
"2025-06-02 17:41:10","43","243.6783447265625"
"2025-06-02 17:41:00","43","244.75193786621094"
"2025-06-02 17:40:48","43","242.5736846923828"
"2025-06-02 17:40:39","42.599998474121094","241.79800415039062"
"2025-06-02 17:40:28","42.599998474121094","237.50437927246094"
"2025-06-02 17:40:18","43","245.4159393310547"
"2025-06-02 17:40:05","43","238.21315002441406"
"2025-06-02 17:39:58","42.599998474121094","237.21575927734375"
"2025-06-02 17:39:48","43","242.6616973876953"
"2025-06-02 17:39:35","43","248.8832244873047"
"2025-06-02 17:39:25","43","251.90028381347656"
"2025-06-02 17:39:16","43","259.1627197265625"
"2025-06-02 17:39:05","43","258.29864501953125"
"2025-06-02 17:38:56","43","260.93682861328125"
"2025-06-02 17:38:46","43.29999923706055","266.3580627441406"
"2025-06-02 17:38:32","43.29999923706055","279.2832946777344"
"2025-06-02 17:38:25","43","284.54229736328125"
"2025-06-02 17:38:01","43","319.1336975097656"
"2025-06-02 17:37:47",NULL,"338.5947265625"
"2025-06-02 17:37:26","42.599998474121094","395.69464111328125"
"2025-06-02 17:37:24","43","413.4912109375"
"2025-06-02 17:37:14","43","379.9401550292969"
"2025-06-02 17:37:04","43.70000076293945","348.9306945800781"
"2025-06-02 17:36:54","43.70000076293945","352.1869812011719"
"2025-06-02 17:36:44","43.70000076293945","343.6250915527344"
"2025-06-02 17:36:32","44.10000228881836","344.64532470703125"
"2025-06-02 17:36:22","43.29999923706055","355.1288757324219"
"2025-06-02 17:36:13","43.29999923706055","363.45782470703125"
"2025-06-02 17:36:02","44.10000228881836","366.19189453125"
"2025-06-02 17:35:52","43.70000076293945","361.40673828125"
"2025-06-02 17:35:42","43.29999923706055","362.8136291503906"
"2025-06-02 17:35:31","43.29999923706055","374.54486083984375"
"2025-06-02 17:35:22","43.70000076293945","381.6447448730469"
"2025-06-02 17:35:12","43.70000076293945","404.5355224609375"
"2025-06-02 17:35:01","43.29999923706055","418.2905578613281"
"2025-06-02 17:34:50","44.10000228881836","441.3815612792969"
"2025-06-02 17:34:41","44.5","475.5086669921875"
"2025-06-02 17:34:30","44.10000228881836","529.0423583984375"
"2025-06-02 17:34:19","43.29999923706055","613.4222412109375"
"2025-06-02 17:34:09","43.29999923706055","689.1768188476562"
"2025-06-02 17:33:56","44.10000228881836","818.9525756835938"
"2025-06-02 17:33:48","44.10000228881836","1014.07763671875"
"2025-06-02 17:33:39","43.70000076293945","1283.37109375"
"2025-06-02 17:33:27","43.70000076293945","1521.416259765625"
"2025-06-02 17:33:19","45.599998474121094","1518.40185546875"
"2025-06-02 17:33:08","49","1499.39990234375"
"2025-06-02 17:32:58","52.70000076293945","1480.4954833984375"
"2025-06-02 17:32:47","53.79999923706055","1468.0103759765625"
"2025-06-02 17:32:38","55.29999542236328","1454.930908203125"
"2025-06-02 17:32:26","55.29999542236328","1451.0018310546875"
"2025-06-02 17:32:16","54.900001525878906","1456.109130859375"
"2025-06-02 17:32:06","54.900001525878906","1457.3739013671875"
"2025-06-02 17:31:56","55.29999542236328","1439.984130859375"
"2025-06-02 17:31:47","54.599998474121094","1442.9122314453125"
"2025-06-02 17:31:36","55.29999542236328","1456.091064453125"
"2025-06-02 17:31:26","55.69999694824219","1454.4337158203125"
"2025-06-02 17:31:12","54.599998474121094","1469.8135986328125"
"2025-06-02 17:31:04","55.29999542236328","1465.064697265625"
"2025-06-02 17:30:55","55.69999694824219","1467.6849365234375"
"2025-06-02 17:30:40","55.29999542236328","1479.4813232421875"
"2025-06-02 17:30:33","55.69999694824219","1472.163330078125"
"2025-06-02 17:30:23","54.900001525878906","1471.2779541015625"
"2025-06-02 17:30:13","54.900001525878906","1465.92138671875"
"2025-06-02 17:30:02","55.69999694824219","1468.7357177734375"
"2025-06-02 17:29:53","55.29999542236328","1467.76220703125"
"2025-06-02 17:29:42","55.29999542236328","1460.6572265625"
"2025-06-02 17:29:31","55.69999694824219","1474.0120849609375"
"2025-06-02 17:29:20","55.29999542236328","1469.6673583984375"
"2025-06-02 17:29:11","55.69999694824219","1461.6280517578125"
"2025-06-02 17:29:01","55.29999542236328","1453.619873046875"
"2025-06-02 17:28:50","55.69999694824219","1452.494384765625"
"2025-06-02 17:28:40","55.29999542236328","1452.123046875"
"2025-06-02 17:28:30","55.29999542236328","1453.92919921875"
"2025-06-02 17:28:20","55.29999542236328","1451.127197265625"
"2025-06-02 17:28:10","54.20000076293945","1460.4609375"
"2025-06-02 17:28:00","54.20000076293945","1467.3697509765625"
"2025-06-02 17:27:50","54.900001525878906","1463.1920166015625"
"2025-06-02 17:27:38","55.29999542236328","1476.968994140625"
"2025-06-02 17:27:28","54.900001525878906","1467.7303466796875"
"2025-06-02 17:27:18","56.400001525878906","1471.95556640625"
"2025-06-02 17:27:08","54.900001525878906","1470.7088623046875"
"2025-06-02 17:26:58","55.29999542236328","1470.8597412109375"
"2025-06-02 17:26:47","54.900001525878906","1480.9539794921875"
"2025-06-02 17:26:37","55.29999542236328","1476.3004150390625"
"2025-06-02 17:26:27","54.900001525878906","1473.613525390625"
"2025-06-02 17:26:17","54.900001525878906","1468.1361083984375"
"2025-06-02 17:26:07","54.900001525878906","1473.1207275390625"
"2025-06-02 17:25:55","55.29999542236328","1472.813232421875"
"2025-06-02 17:25:46","54.900001525878906","1485.0267333984375"
"2025-06-02 17:25:36","55.29999542236328","1496.41259765625"
"2025-06-02 17:25:26","55.29999542236328","1510.081298828125"
"2025-06-02 17:25:15","54.900001525878906","1507.331298828125"
"2025-06-02 17:25:06","56.099998474121094","1494.1385498046875"
"2025-06-02 17:24:55","56.099998474121094","1490.536376953125"
"2025-06-02 17:24:45","55.29999542236328","1489.7164306640625"
"2025-06-02 17:24:34","56.80000305175781","1478.1063232421875"
"2025-06-02 17:24:24","55.69999694824219","1472.4747314453125"
"2025-06-02 17:24:14","56.099998474121094","1474.7835693359375"
"2025-06-02 17:24:04","56.099998474121094","1464.27587890625"
"2025-06-02 17:23:52","56.099998474121094","1467.6685791015625"
"2025-06-02 17:23:43","56.099998474121094","1455.8525390625"
"2025-06-02 17:23:32","55.69999694824219","1456.01708984375"
"2025-06-02 17:23:23","55.69999694824219","1457.1260986328125"
"2025-06-02 17:23:12","55.29999542236328","1469.75732421875"
"2025-06-02 17:23:03","54.900001525878906","1463.7730712890625"
"2025-06-02 17:22:53","55.29999542236328","1453.4481201171875"
"2025-06-02 17:22:41","55.69999694824219","1450.574462890625"
"2025-06-02 17:22:31","55.29999542236328","1453.5230712890625"
"2025-06-02 17:22:21","55.29999542236328","1450.960205078125"
"2025-06-02 17:22:11","55.29999542236328","1455.6650390625"
"2025-06-02 17:22:00","55.69999694824219","1468.1595458984375"
"2025-06-02 17:21:50","54.599998474121094","1474.90625"
"2025-06-02 17:21:41","55.69999694824219","1472.88525390625"
"2025-06-02 17:21:30","55.29999542236328","1469.9937744140625"
"2025-06-02 17:21:20","55.69999694824219","1465.6358642578125"
"2025-06-02 17:21:10","55.29999542236328","1453.01953125"
"2025-06-02 17:21:00","55.29999542236328","1453.515625"
"2025-06-02 17:20:49","54.900001525878906","1456.8997802734375"
"2025-06-02 17:20:38","54.900001525878906","1438.0462646484375"
"2025-06-02 17:20:29","54.900001525878906","1427.275634765625"
"2025-06-02 17:20:18","55.69999694824219","1421.82080078125"
"2025-06-02 17:20:09","55.29999542236328","1408.1170654296875"
"2025-06-02 17:19:57","55.29999542236328","1380.2783203125"
"2025-06-02 17:19:47","56.099998474121094","1340.884521484375"
"2025-06-02 17:19:36","54.900001525878906","1273.200439453125"
"2025-06-02 17:19:27","55.69999694824219","1193.494873046875"
"2025-06-02 17:19:17","55.29999542236328","1084.21630859375"
"2025-06-02 17:19:07","55.29999542236328","973.0136108398438"
"2025-06-02 17:18:57","54.20000076293945","900.7882080078125"
"2025-06-02 17:18:47","53.10000228881836","903.7152099609375"
"2025-06-02 17:18:35","51.20000076293945","904.5001831054688"
"2025-06-02 17:18:26","49.70000076293945","900.77294921875"
"2025-06-02 17:18:15","49.70000076293945","897.425048828125"
"2025-06-02 17:18:05","49","892.985595703125"
"2025-06-02 17:17:55","48.599998474121094","882.5619506835938"
"2025-06-02 17:17:44","49.29999923706055","879.612548828125"
"2025-06-02 17:17:35","48.599998474121094","884.3032836914062"
"2025-06-02 17:17:24","47.79999923706055","886.0269165039062"
"2025-06-02 17:17:14","49","893.962158203125"
"2025-06-02 17:17:00","49","899.7689208984375"
"2025-06-02 17:16:54","49.70000076293945","897.1953125"
"2025-06-02 17:16:43","48.599998474121094","900.8319091796875"
"2025-06-02 17:16:33","48.599998474121094","903.5579833984375"
"2025-06-02 17:16:20","48.599998474121094","918.1849365234375"
"2025-06-02 17:16:13","49","915.505615234375"
"2025-06-02 17:16:02","49","911.8423461914062"
"2025-06-02 17:15:51","49.29999923706055","907.8457641601562"
"2025-06-02 17:15:41","49.29999923706055","901.8938598632812"
"2025-06-02 17:15:31","49.70000076293945","907.9501953125"
"2025-06-02 17:15:21","49","921.5964965820312"
"2025-06-02 17:15:11","49","925.0233154296875"
"2025-06-02 17:14:58","49","922.7844848632812"
"2025-06-02 17:14:51","48.599998474121094","923.7390747070312"
"2025-06-02 17:14:40","49","908.761474609375"
"2025-06-02 17:14:30","49.29999923706055","912.2880859375"
"2025-06-02 17:14:19","48.20000076293945","912.8167724609375"
"2025-06-02 17:14:08","49","913.6117553710938"
"2025-06-02 17:13:59","49","916.8447875976562"
"2025-06-02 17:13:49","49","919.304443359375"
"2025-06-02 17:13:37","49","936.9757080078125"
"2025-06-02 17:13:28","48.599998474121094","940.2850341796875"
"2025-06-02 17:13:18","49","933.6793212890625"
"2025-06-02 17:13:06","49","923.1795043945312"
"2025-06-02 17:12:56","49","926.8157958984375"
"2025-06-02 17:12:47","49.29999923706055","937.7874145507812"
"2025-06-02 17:12:37","49.70000076293945","934.8404541015625"
"2025-06-02 17:12:25","49.29999923706055","926.4346923828125"
"2025-06-02 17:12:16","49.70000076293945","921.7093505859375"
"2025-06-02 17:12:06","49.70000076293945","924.06298828125"
"2025-06-02 17:11:55","49.29999923706055","931.4945068359375"
"2025-06-02 17:11:45","49.29999923706055","937.5985107421875"
"2025-06-02 17:11:35","49","943.3422241210938"
"2025-06-02 17:11:25","49","937.486328125"
"2025-06-02 17:11:15","49","934.6241455078125"
"2025-06-02 17:11:04","49","933.4850463867188"
"2025-06-02 17:10:50","49.29999923706055","934.3704833984375"
"2025-06-02 17:10:42","49","935.4959716796875"
"2025-06-02 17:10:33","50.400001525878906","925.4984130859375"
"2025-06-02 17:10:23","49.70000076293945","923.2702026367188"
"2025-06-02 17:10:13","49","931.7518310546875"
"2025-06-02 17:10:04","49.29999923706055","934.3311767578125"
"2025-06-02 17:09:53","49.29999923706055","932.2005615234375"
"2025-06-02 17:09:41","49","933.6660766601562"
"2025-06-02 17:09:32","49.29999923706055","922.637451171875"
"2025-06-02 17:09:22","49.70000076293945","922.6240234375"
"2025-06-02 17:09:12","49.70000076293945","930.2286376953125"
"2025-06-02 17:09:02","49.70000076293945","921.3215942382812"
"2025-06-02 17:08:51","49","923.62255859375"
"2025-06-02 17:08:40","49.29999923706055","919.9730224609375"
"2025-06-02 17:08:31","49.70000076293945","923.0125732421875"
"2025-06-02 17:08:20","49.29999923706055","929.6595458984375"
"2025-06-02 17:08:10","49.29999923706055","922.7200927734375"
"2025-06-02 17:08:00","49.70000076293945","926.7362060546875"
"2025-06-02 17:07:50","49","923.2564086914062"
"2025-06-02 17:07:36","49.29999923706055","928.9888305664062"
"2025-06-02 17:07:28","49","930.9572143554688"
"2025-06-02 17:07:19","49.29999923706055","932.4470825195312"
"2025-06-02 17:07:09","49.29999923706055","928.748291015625"
"2025-06-02 17:06:59","49.29999923706055","919.66845703125"
"2025-06-02 17:06:48","50.099998474121094","914.3653564453125"
"2025-06-02 17:06:35","49.29999923706055","910.9937133789062"
"2025-06-02 17:06:28","49","917.1746826171875"
"2025-06-02 17:06:18","49.29999923706055","922.66015625"
"2025-06-02 17:06:08","48.599998474121094","926.9638061523438"
"2025-06-02 17:05:52","49.70000076293945","921.5598754882812"
"2025-06-02 17:05:47","49.29999923706055","912.5740966796875"
"2025-06-02 17:05:25",NULL,"915.1456909179688"
"2025-06-02 17:05:24",NULL,"911.63671875"
"2025-06-02 17:05:00","49","906.454345703125"
"2025-06-02 17:04:50","49","925.2464599609375"
"2025-06-02 17:04:38","49","922.6144409179688"
"2025-06-02 17:04:25",NULL,"908.174072265625"
"2025-06-02 17:04:05",NULL,"906.676025390625"
"2025-06-02 17:04:01",NULL,"908.4293212890625"
"2025-06-02 17:03:35","49.70000076293945","907.7825927734375"
"2025-06-02 17:03:26",NULL,"908.7891845703125"
"2025-06-02 17:02:58","49","918.7166748046875"
"2025-06-02 17:02:53","48.20000076293945","920.1102294921875"
"2025-06-02 17:01:00","49","906.0587768554688"
"2025-06-02 17:00:50","49.29999923706055","902.412109375"
"2025-06-02 17:00:39","48.599998474121094","899.3932495117188"
"2025-06-02 17:00:30","49","898.3408813476562"
"2025-06-02 17:00:19","49","905.5888671875"
"2025-06-02 17:00:09","48.599998474121094","903.35693359375"
"2025-06-02 16:59:58","49","908.4796142578125"
"2025-06-02 16:59:48","48.599998474121094","907.3761596679688"
"2025-06-02 16:59:38","48.599998474121094","906.9671630859375"
"2025-06-02 16:59:28","49.70000076293945","906.2098388671875"
"2025-06-02 16:59:18","49","910.2688598632812"
"2025-06-02 16:59:07","48.599998474121094","906.9561157226562"
"2025-06-02 16:58:57","49","907.9855346679688"
"2025-06-02 16:58:47","48.599998474121094","908.1153564453125"
"2025-06-02 16:58:37","49","910.902587890625"
"2025-06-02 16:58:26","49.29999923706055","917.7125244140625"
"2025-06-02 16:58:16","49","916.689453125"
"2025-06-02 16:58:06","49","917.2054443359375"
"2025-06-02 16:57:56","49","916.4967651367188"
"2025-06-02 16:57:45","49","913.2791748046875"
"2025-06-02 16:57:36","49.29999923706055","925.4046630859375"
"2025-06-02 16:57:25","47.79999923706055","923.9924926757812"
"2025-06-02 16:57:15","49","921.0234375"
"2025-06-02 16:57:05","48.599998474121094","929.8004150390625"
"2025-06-02 16:56:55","48.599998474121094","926.0826416015625"
"2025-06-02 16:56:42","49","923.72900390625"
"2025-06-02 16:56:34","48.599998474121094","920.5180053710938"
"2025-06-02 16:56:23","49.29999923706055","912.919921875"
"2025-06-02 16:56:14","48.599998474121094","914.137939453125"
"2025-06-02 16:56:03","48.599998474121094","907.3504638671875"
"2025-06-02 16:55:51","49.29999923706055","907.958251953125"
"2025-06-02 16:55:43","49.29999923706055","923.2734985351562"
"2025-06-02 16:55:32","48.599998474121094","924.35546875"
"2025-06-02 16:55:22","49","925.2965087890625"
"2025-06-02 16:55:11","48.599998474121094","932.8535766601562"
"2025-06-02 16:55:01","48.599998474121094","929.7485961914062"
"2025-06-02 16:54:51","49","927.0353393554688"
"2025-06-02 16:54:40","48.599998474121094","935.99169921875"
"2025-06-02 16:54:31","49","942.3331298828125"
"2025-06-02 16:54:21","49","953.729248046875"
"2025-06-02 16:54:10","48.599998474121094","975.00146484375"
"2025-06-02 16:54:00","49","997.533447265625"
"2025-06-02 16:53:49","49","1058.9466552734375"
"2025-06-02 16:53:39","48.20000076293945","1099.5670166015625"
"2025-06-02 16:53:30","49.70000076293945","1130.484619140625"
"2025-06-02 16:53:19","48.599998474121094","1264.537109375"
"2025-06-02 16:53:10","48.599998474121094","1324.026123046875"
"2025-06-02 16:52:58","49.29999923706055","1491.7021484375"
"2025-06-02 16:52:48","50.099998474121094","1496.349853515625"
"2025-06-02 16:52:38","51.599998474121094","1493.3199462890625"
"2025-06-02 16:52:27","54.599998474121094","1490.9862060546875"
"2025-06-02 16:52:17","53.79999923706055","1498.584716796875"
"2025-06-02 16:52:06","55.69999694824219","1489.9296875"
"2025-06-02 16:51:58","55.69999694824219","1488.42822265625"
"2025-06-02 16:51:47","56.400001525878906","1485.271728515625"
"2025-06-02 16:51:36","54.900001525878906","1476.3349609375"
"2025-06-02 16:51:26","56.099998474121094","1479.508056640625"
"2025-06-02 16:51:15","55.69999694824219","1478.4635009765625"
"2025-06-02 16:51:04","55.69999694824219","1483.3544921875"
"2025-06-02 16:50:56","55.29999542236328","1473.598876953125"
"2025-06-02 16:50:46","55.69999694824219","1468.906005859375"
"2025-06-02 16:50:35","54.900001525878906","1472.807373046875"
"2025-06-02 16:50:24","54.20000076293945","1476.738037109375"
"2025-06-02 16:50:15","55.69999694824219","1480.978759765625"
"2025-06-02 16:50:04","54.900001525878906","1486.871337890625"
"2025-06-02 16:49:51","55.29999542236328","1477.804931640625"
"2025-06-02 16:49:44","54.900001525878906","1477.451171875"
"2025-06-02 16:49:34","55.29999542236328","1474.2138671875"
"2025-06-02 16:49:24","54.900001525878906","1472.597412109375"
"2025-06-02 16:49:12","54.900001525878906","1474.303955078125"
"2025-06-02 16:49:03","56.099998474121094","1481.523193359375"
"2025-06-02 16:48:52","54.900001525878906","1479.3331298828125"
"2025-06-02 16:48:41","55.69999694824219","1485.1998291015625"
"2025-06-02 16:48:32","54.900001525878906","1476.220458984375"
"2025-06-02 16:48:21","55.29999542236328","1483.0799560546875"
"2025-06-02 16:48:11","55.29999542236328","1479.39501953125"
"2025-06-02 16:48:01","55.29999542236328","1480.913330078125"
"2025-06-02 16:47:51","55.69999694824219","1487.992919921875"
"2025-06-02 16:47:40","55.69999694824219","1481.508544921875"
"2025-06-02 16:47:31","55.29999542236328","1480.312255859375"
"2025-06-02 16:47:18","55.29999542236328","1474.9090576171875"
"2025-06-02 16:47:09","55.29999542236328","1473.98876953125"
"2025-06-02 16:46:59","54.900001525878906","1467.835693359375"
"2025-06-02 16:46:49","56.099998474121094","1467.792724609375"
"2025-06-02 16:46:39","56.099998474121094","1484.4107666015625"
"2025-06-02 16:46:28","55.29999542236328","1484.21533203125"
"2025-06-02 16:46:18","56.099998474121094","1482.852783203125"
"2025-06-02 16:46:08","56.099998474121094","1477.9759521484375"
"2025-06-02 16:45:57","54.900001525878906","1472.9901123046875"
"2025-06-02 16:45:47","56.400001525878906","1466.57421875"
"2025-06-02 16:45:36","55.69999694824219","1472.475830078125"
"2025-06-02 16:45:26","55.29999542236328","1480.6964111328125"
"2025-06-02 16:45:16","54.900001525878906","1476.8382568359375"
"2025-06-02 16:45:06","54.900001525878906","1477.54443359375"
"2025-06-02 16:44:56","54.900001525878906","1482.2606201171875"
"2025-06-02 16:44:45","56.099998474121094","1494.5069580078125"
"2025-06-02 16:44:36","55.69999694824219","1490.3814697265625"
"2025-06-02 16:44:24","55.29999542236328","1494.2906494140625"
"2025-06-02 16:44:15","54.900001525878906","1494.7957763671875"
"2025-06-02 16:44:04","56.400001525878906","1489.206787109375"
"2025-06-02 16:43:53","55.29999542236328","1484.034423828125"
"2025-06-02 16:43:44","55.29999542236328","1485.9375"
"2025-06-02 16:43:32","55.29999542236328","1481.999267578125"
"2025-06-02 16:43:23","54.599998474121094","1477.0587158203125"
"2025-06-02 16:43:12","55.29999542236328","1478.85107421875"
"2025-06-02 16:43:02","54.900001525878906","1469.439453125"
"2025-06-02 16:42:52","56.099998474121094","1467.2086181640625"
"2025-06-02 16:42:41","55.69999694824219","1467.3597412109375"
"2025-06-02 16:42:31","54.900001525878906","1477.3714599609375"
"2025-06-02 16:42:21","55.69999694824219","1479.16064453125"
"2025-06-02 16:42:11","55.29999542236328","1479.1083984375"
"2025-06-02 16:42:00","56.099998474121094","1482.106201171875"
"2025-06-02 16:41:50","54.900001525878906","1483.7095947265625"
"2025-06-02 16:41:36","55.29999542236328","1478.1640625"
"2025-06-02 16:41:30","55.69999694824219","1478.694580078125"
"2025-06-02 16:41:18","55.69999694824219","1471.15966796875"
"2025-06-02 16:41:09","56.099998474121094","1469.7347412109375"
"2025-06-02 16:40:57","54.900001525878906","1470.843505859375"
"2025-06-02 16:40:48","55.69999694824219","1470.194580078125"
"2025-06-02 16:40:37","55.29999542236328","1463.4498291015625"
"2025-06-02 16:40:25","55.29999542236328","1466.66455078125"
"2025-06-02 16:40:17","56.099998474121094","1460.3472900390625"
"2025-06-02 16:40:07","55.29999542236328","1462.7333984375"
"2025-06-02 16:39:57","55.69999694824219","1470.6085205078125"
"2025-06-02 16:39:47","55.69999694824219","1469.852294921875"
"2025-06-02 16:39:36","55.29999542236328","1465.810302734375"
"2025-06-02 16:39:26","54.900001525878906","1469.621826171875"
"2025-06-02 16:39:16","54.900001525878906","1477.369140625"
"2025-06-02 16:39:05","54.900001525878906","1469.5487060546875"
"2025-06-02 16:38:56","55.29999542236328","1472.0572509765625"
"2025-06-02 16:38:45","55.69999694824219","1469.7186279296875"
"2025-06-02 16:38:35","54.599998474121094","1472.17333984375"
"2025-06-02 16:38:25","54.599998474121094","1483.74267578125"
"2025-06-02 16:38:15","54.900001525878906","1474.67626953125"
"2025-06-02 16:38:00","54.900001525878906","1484.2724609375"
"2025-06-02 16:37:54","54.900001525878906","1475.7681884765625"
"2025-06-02 16:37:43","56.099998474121094","1473.248291015625"
"2025-06-02 16:37:33","54.900001525878906","1467.9859619140625"
"2025-06-02 16:37:23","54.599998474121094","1469.1854248046875"
"2025-06-02 16:37:13","55.69999694824219","1476.478515625"
"2025-06-02 16:37:01","55.29999542236328","1483.2119140625"
"2025-06-02 16:36:50","55.29999542236328","1490.0025634765625"
"2025-06-02 16:36:42","54.900001525878906","1484.761962890625"
"2025-06-02 16:36:31","56.400001525878906","1483.6181640625"
"2025-06-02 16:36:20","55.29999542236328","1481.8265380859375"
"2025-06-02 16:36:11","54.900001525878906","1477.4361572265625"
"2025-06-02 16:36:00","55.29999542236328","1478.9556884765625"
"2025-06-02 16:35:51","54.900001525878906","1472.751220703125"
"2025-06-02 16:35:41","54.20000076293945","1468.7613525390625"
"2025-06-02 16:35:30","54.900001525878906","1473.848388671875"
"2025-06-02 16:35:20","54.900001525878906","1471.6947021484375"
"2025-06-02 16:35:10","55.29999542236328","1478.93603515625"
"2025-06-02 16:34:59","55.29999542236328","1482.1307373046875"
"2025-06-02 16:34:49","55.29999542236328","1481.1339111328125"
"2025-06-02 16:34:38","54.599998474121094","1477.6331787109375"
"2025-06-02 16:34:28","54.599998474121094","1473.7220458984375"
"2025-06-02 16:34:18","55.69999694824219","1471.33837890625"
"2025-06-02 16:34:08","55.69999694824219","1476.849365234375"
"2025-06-02 16:33:56","55.69999694824219","1477.1334228515625"
"2025-06-02 16:33:46","54.900001525878906","1479.151611328125"
"2025-06-02 16:33:37","56.099998474121094","1483.383544921875"
"2025-06-02 16:33:27","55.69999694824219","1482.6490478515625"
"2025-06-02 16:33:17","54.599998474121094","1476.9776611328125"
"2025-06-02 16:33:06","54.900001525878906","1485.690185546875"
"2025-06-02 16:32:56","54.20000076293945","1493.8804931640625"
"2025-06-02 16:32:46","55.69999694824219","1501.436279296875"
"2025-06-02 16:32:36","54.900001525878906","1489.8511962890625"
"2025-06-02 16:32:25","55.69999694824219","1485.724853515625"
"2025-06-02 16:32:15","55.29999542236328","1486.3922119140625"
"2025-06-02 16:32:05","54.599998474121094","1484.67236328125"
"2025-06-02 16:31:54","55.69999694824219","1485.86572265625"
"2025-06-02 16:31:44","54.900001525878906","1482.881591796875"
"2025-06-02 16:31:33","56.099998474121094","1481.1656494140625"
"2025-06-02 16:31:23","55.69999694824219","1484.193115234375"
"2025-06-02 16:31:13","55.29999542236328","1489.3919677734375"
"2025-06-02 16:31:02","54.900001525878906","1502.76025390625"
"2025-06-02 16:30:53","54.900001525878906","1490.6025390625"
"2025-06-02 16:30:41","55.29999542236328","1482.84033203125"
"2025-06-02 16:30:32","55.29999542236328","1485.8426513671875"
"2025-06-02 16:30:21","55.29999542236328","1481.448486328125"
"2025-06-02 16:30:12","54.599998474121094","1479.487548828125"
"2025-06-02 16:30:01","55.29999542236328","1488.8944091796875"
"2025-06-02 16:29:51","54.900001525878906","1490.78076171875"
"2025-06-02 16:29:42","55.29999542236328","1485.379638671875"
"2025-06-02 16:29:30","55.69999694824219","1485.1339111328125"
"2025-06-02 16:29:20","55.69999694824219","1490.685546875"
"2025-06-02 16:29:10","54.900001525878906","1485.09716796875"
"2025-06-02 16:29:00","54.599998474121094","1488.434814453125"
"2025-06-02 16:28:50","55.69999694824219","1485.0809326171875"
"2025-06-02 16:28:40","55.69999694824219","1483.7645263671875"
"2025-06-02 16:28:29","55.29999542236328","1477.173828125"
"2025-06-02 16:28:19","55.69999694824219","1476.519287109375"
"2025-06-02 16:28:08","56.099998474121094","1478.68994140625"
"2025-06-02 16:27:59","55.69999694824219","1468.310546875"
"2025-06-02 16:27:45","55.29999542236328","1470.483642578125"
"2025-06-02 16:27:38","55.69999694824219","1471.295166015625"
"2025-06-02 16:27:25","54.900001525878906","1477.1226806640625"
"2025-06-02 16:27:18","54.20000076293945","1485.7210693359375"
"2025-06-02 16:27:05","55.29999542236328","1487.4281005859375"
"2025-06-02 16:26:57","55.29999542236328","1484.73828125"
"2025-06-02 16:26:47","54.900001525878906","1490.0501708984375"
"2025-06-02 16:26:36","54.900001525878906","1493.7576904296875"
"2025-06-02 16:26:26","56.099998474121094","1492.8731689453125"
"2025-06-02 16:26:16","54.599998474121094","1490.556396484375"
"2025-06-02 16:26:05","55.29999542236328","1482.3758544921875"
"2025-06-02 16:25:55","55.69999694824219","1479.210205078125"
"2025-06-02 16:25:44","54.900001525878906","1484.2957763671875"
"2025-06-02 16:25:35","55.69999694824219","1490.0772705078125"
"2025-06-02 16:25:24","55.69999694824219","1492.6788330078125"
"2025-06-02 16:25:14","56.400001525878906","1484.62646484375"
"2025-06-02 16:25:04","55.29999542236328","1483.43505859375"
"2025-06-02 16:24:54","54.900001525878906","1487.2939453125"
"2025-06-02 16:24:42","55.29999542236328","1483.3944091796875"
"2025-06-02 16:24:33","54.900001525878906","1486.0626220703125"
"2025-06-02 16:24:21","55.69999694824219","1476.166015625"
"2025-06-02 16:24:12","55.29999542236328","1478.8375244140625"
"2025-06-02 16:24:02","55.29999542236328","1486.1044921875"
"2025-06-02 16:23:50","55.69999694824219","1493.468505859375"
"2025-06-02 16:23:41","55.69999694824219","1499.5953369140625"
"2025-06-02 16:23:30","55.69999694824219","1499.2698974609375"
"2025-06-02 16:23:20","55.29999542236328","1485.800537109375"
"2025-06-02 16:23:10","56.099998474121094","1479.9541015625"
"2025-06-02 16:23:00","55.29999542236328","1486.0506591796875"
"2025-06-02 16:22:49","55.29999542236328","1477.2646484375"
"2025-06-02 16:22:39","55.29999542236328","1477.2161865234375"
"2025-06-02 16:22:28","55.29999542236328","1480.955078125"
"2025-06-02 16:22:16","55.29999542236328","1484.335693359375"
"2025-06-02 16:22:08","54.900001525878906","1491.4041748046875"
"2025-06-02 16:21:58","55.29999542236328","1489.935791015625"
"2025-06-02 16:21:48","55.69999694824219","1484.791748046875"
"2025-06-02 16:21:36","55.69999694824219","1485.2911376953125"
"2025-06-02 16:21:27","55.69999694824219","1481.3292236328125"
"2025-06-02 16:21:16","55.29999542236328","1482.01171875"
"2025-06-02 16:21:05","55.69999694824219","1481.228515625"
"2025-06-02 16:20:56","55.29999542236328","1471.2213134765625"
"2025-06-02 16:20:41","55.29999542236328","1469.93798828125"
"2025-06-02 16:20:34","55.29999542236328","1468.1131591796875"
"2025-06-02 16:20:24","55.29999542236328","1463.1871337890625"
"2025-06-02 16:20:14","54.900001525878906","1469.2288818359375"
"2025-06-02 16:20:04","55.29999542236328","1468.8472900390625"
"2025-06-02 16:19:53","56.099998474121094","1465.9771728515625"
"2025-06-02 16:19:42","54.900001525878906","1474.6865234375"
"2025-06-02 16:19:32","54.900001525878906","1469.15966796875"
"2025-06-02 16:19:22","54.20000076293945","1465.7767333984375"
"2025-06-02 16:19:12","54.900001525878906","1456.9925537109375"
"2025-06-02 16:19:02","54.599998474121094","1461.7979736328125"
"2025-06-02 16:18:50","55.29999542236328","1460.2757568359375"
"2025-06-02 16:18:41","55.29999542236328","1460.108642578125"
"2025-06-02 16:18:32","54.900001525878906","1456.0765380859375"
"2025-06-02 16:18:20","54.900001525878906","1455.6768798828125"
"2025-06-02 16:18:10","54.599998474121094","1457.5728759765625"
"2025-06-02 16:18:00","54.900001525878906","1460.05517578125"
"2025-06-02 16:17:50","54.599998474121094","1467.4521484375"
"2025-06-02 16:17:40","54.20000076293945","1463.0623779296875"
"2025-06-02 16:17:30","54.900001525878906","1462.023681640625"
"2025-06-02 16:17:19","55.69999694824219","1463.3470458984375"
"2025-06-02 16:17:09","54.20000076293945","1453.3524169921875"
"2025-06-02 16:16:58","55.69999694824219","1455.9698486328125"
"2025-06-02 16:16:45","54.599998474121094","1463.0380859375"
"2025-06-02 16:16:38","54.900001525878906","1458.5428466796875"
"2025-06-02 16:16:27","54.900001525878906","1456.535888671875"
"2025-06-02 16:16:17","54.900001525878906","1460.230224609375"
"2025-06-02 16:16:07","53.79999923706055","1450.9986572265625"
"2025-06-02 16:15:57","55.29999542236328","1454.519775390625"
"2025-06-02 16:15:46","55.29999542236328","1450.1326904296875"
"2025-06-02 16:15:37","55.69999694824219","1442.8690185546875"
"2025-06-02 16:15:26","54.900001525878906","1441.4874267578125"
"2025-06-02 16:15:15","54.599998474121094","1441.593505859375"
"2025-06-02 16:15:05","54.900001525878906","1436.6776123046875"
"2025-06-02 16:14:55","54.599998474121094","1437.9384765625"
"2025-06-02 16:14:45","55.29999542236328","1448.9927978515625"
"2025-06-02 16:14:34","53.79999923706055","1471.77392578125"
"2025-06-02 16:14:23","54.900001525878906","1471.5589599609375"
"2025-06-02 16:14:14","54.900001525878906","1467.937255859375"
"2025-06-02 16:14:04","54.20000076293945","1468.49462890625"
"2025-06-02 16:13:53","54.900001525878906","1474.266357421875"
"2025-06-02 16:13:40","54.900001525878906","1468.1566162109375"
"2025-06-02 16:13:33","55.69999694824219","1465.423095703125"
"2025-06-02 16:13:22","55.69999694824219","1455.6435546875"
"2025-06-02 16:13:12","55.69999694824219","1458.1773681640625"
"2025-06-02 16:13:01","54.20000076293945","1456.985595703125"
"2025-06-02 16:12:52","54.900001525878906","1458.6202392578125"
"2025-06-02 16:12:41","54.900001525878906","1465.7572021484375"
"2025-06-02 16:12:32","54.900001525878906","1473.7403564453125"
"2025-06-02 16:12:21","54.900001525878906","1468.394287109375"
"2025-06-02 16:12:11","55.69999694824219","1459.3062744140625"
"2025-06-02 16:12:00","55.29999542236328","1462.99169921875"
"2025-06-02 16:11:50","56.099998474121094","1459.7254638671875"
"2025-06-02 16:11:40","55.29999542236328","1467.0806884765625"
"2025-06-02 16:11:29","55.29999542236328","1461.39306640625"
"2025-06-02 16:11:20","54.900001525878906","1453.4705810546875"
"2025-06-02 16:11:06","55.29999542236328","1470.8609619140625"
"2025-06-02 16:10:59","54.900001525878906","1474.0679931640625"
"2025-06-02 16:10:48","55.29999542236328","1478.4503173828125"
"2025-06-02 16:10:38","55.29999542236328","1475.4638671875"
"2025-06-02 16:10:28","54.599998474121094","1467.1524658203125"
"2025-06-02 16:10:18","54.599998474121094","1471.9007568359375"
"2025-06-02 16:10:07","55.29999542236328","1469.534423828125"
"2025-06-02 16:09:57","55.29999542236328","1461.89111328125"
"2025-06-02 16:09:47","54.900001525878906","1463.6141357421875"
"2025-06-02 16:09:37","55.69999694824219","1471.030029296875"
"2025-06-02 16:09:27","55.29999542236328","1472.7315673828125"
"2025-06-02 16:09:16","55.29999542236328","1475.029052734375"
"2025-06-02 16:09:07","56.099998474121094","1474.18896484375"
"2025-06-02 16:08:56","54.900001525878906","1473.00927734375"
"2025-06-02 16:08:46","55.69999694824219","1483.9501953125"
"2025-06-02 16:08:36","54.599998474121094","1476.864501953125"
"2025-06-02 16:08:25","56.099998474121094","1483.399169921875"
"2025-06-02 16:08:15","55.69999694824219","1474.0794677734375"
"2025-06-02 16:08:05","55.29999542236328","1460.9635009765625"
"2025-06-02 16:07:54","56.099998474121094","1449.522216796875"
"2025-06-02 16:07:42","55.29999542236328","1455.862060546875"
"2025-06-02 16:07:34","55.29999542236328","1460.463623046875"
"2025-06-02 16:07:23","55.69999694824219","1452.9556884765625"
"2025-06-02 16:07:14","55.69999694824219","1450.2750244140625"
"2025-06-02 16:07:01","54.900001525878906","1455.4783935546875"
"2025-06-02 16:06:52","54.599998474121094","1453.652587890625"
"2025-06-02 16:06:42","55.29999542236328","1460.070556640625"
"2025-06-02 16:06:32","54.599998474121094","1462.7288818359375"
"2025-06-02 16:06:20","54.900001525878906","1469.1246337890625"
"2025-06-02 16:06:10","54.900001525878906","1474.610595703125"
"2025-06-02 16:06:00","55.69999694824219","1471.4998779296875"
"2025-06-02 16:05:51","54.599998474121094","1461.9132080078125"
"2025-06-02 16:05:40","55.69999694824219","1459.7392578125"
"2025-06-02 16:05:30","55.29999542236328","1467.3343505859375"
"2025-06-02 16:05:20","54.900001525878906","1473.28271484375"
"2025-06-02 16:05:09","54.20000076293945","1477.6171875"
"2025-06-02 16:04:59","55.69999694824219","1485.095458984375"
"2025-06-02 16:04:49","55.29999542236328","1490.6702880859375"
"2025-06-02 16:04:39","54.599998474121094","1487.689697265625"
"2025-06-02 16:04:29","55.29999542236328","1489.1307373046875"
"2025-06-02 16:04:18","54.900001525878906","1484.2860107421875"
"2025-06-02 16:04:08","55.29999542236328","1486.468994140625"
"2025-06-02 16:03:54","55.69999694824219","1482.2459716796875"
"2025-06-02 16:03:46","55.69999694824219","1476.4248046875"
"2025-06-02 16:01:44","55.69999694824219","1483.7576904296875"
"2025-06-02 16:01:33","54.900001525878906","1491.997802734375"
"2025-06-02 16:01:23","55.29999542236328","1492.7359619140625"
"2025-06-02 16:01:11","55.29999542236328","1485.84033203125"
"2025-06-02 16:01:01","55.69999694824219","1481.5906982421875"
"2025-06-02 16:00:49","56.099998474121094","1485.4266357421875"
"2025-06-02 16:00:40","55.29999542236328","1489.4791259765625"
"2025-06-02 16:00:28","55.29999542236328","1484.02490234375"
"2025-06-02 16:00:21","55.29999542236328","1478.5494384765625"
"2025-06-02 16:00:10","55.69999694824219","1475.4769287109375"
"2025-06-02 16:00:01","54.20000076293945","1480.0340576171875"
"2025-06-02 15:59:50","55.69999694824219","1481.6402587890625"
"2025-06-02 15:59:38","55.29999542236328","1479.08544921875"
"2025-06-02 15:59:25","55.69999694824219","1473.2921142578125"
"2025-06-02 15:59:19","54.900001525878906","1472.7432861328125"
"2025-06-02 15:59:09","55.29999542236328","1464.636474609375"
"2025-06-02 15:58:59","54.599998474121094","1481.06201171875"
"2025-06-02 15:58:48","54.900001525878906","1500.19873046875"
"2025-06-02 15:58:36","54.900001525878906","1498.7662353515625"
"2025-06-02 15:58:26","54.20000076293945","1499.7677001953125"
"2025-06-02 15:58:16","55.29999542236328","1494.385986328125"
"2025-06-02 15:58:06","55.29999542236328","1492.1759033203125"
"2025-06-02 15:57:56","55.29999542236328","1486.3681640625"
"2025-06-02 15:57:46","55.69999694824219","1482.4371337890625"
"2025-06-02 15:57:37","55.29999542236328","1479.6717529296875"
"2025-06-02 15:57:26","54.900001525878906","1488.1043701171875"
"2025-06-02 15:57:15","50.400001525878906","1492.5440673828125"
"2025-06-02 15:57:06","55.29999542236328","1489.8419189453125"
"2025-06-02 15:56:54","55.29999542236328","1497.947265625"
"2025-06-02 15:56:44","54.20000076293945","1506.5137939453125"
"2025-06-02 15:56:34","55.69999694824219","1506.826416015625"
"2025-06-02 15:56:24","54.900001525878906","1500.3917236328125"
"2025-06-02 15:56:14","55.69999694824219","1493.888671875"
"2025-06-02 15:56:03","55.29999542236328","1498.6456298828125"
"2025-06-02 15:55:51","55.29999542236328","1501.36181640625"
"2025-06-02 15:55:42","55.69999694824219","1506.7587890625"
"2025-06-02 15:55:31","55.69999694824219","1507.6495361328125"
"2025-06-02 15:55:22","55.29999542236328","1504.539306640625"
"2025-06-02 15:55:11","56.099998474121094","1508.0146484375"
"2025-06-02 15:55:00","56.099998474121094","1508.1563720703125"
"2025-06-02 15:54:50","55.69999694824219","1497.138671875"
"2025-06-02 15:54:40","55.29999542236328","1498.5635986328125"
"2025-06-02 15:54:29","55.69999694824219","1497.223876953125"
"2025-06-02 15:54:19","55.69999694824219","1502.6246337890625"
"2025-06-02 15:54:09","55.29999542236328","1507.30126953125"
"2025-06-02 15:53:59","55.69999694824219","1514.888427734375"
"2025-06-02 15:53:47","55.29999542236328","1516.78662109375"
"2025-06-02 15:53:38","56.099998474121094","1512.560546875"
"2025-06-02 15:53:27","56.099998474121094","1503.759033203125"
"2025-06-02 15:53:17","56.400001525878906","1509.253662109375"
"2025-06-02 15:53:05","56.099998474121094","1506.5028076171875"
"2025-06-02 15:52:57","55.29999542236328","1502.81640625"
"2025-06-02 15:52:45","55.69999694824219","1501.96533203125"
"2025-06-02 15:52:35","55.29999542236328","1508.6790771484375"
"2025-06-02 15:52:26","55.29999542236328","1503.553466796875"
"2025-06-02 15:52:16","56.099998474121094","1498.17333984375"
"2025-06-02 15:52:05","55.69999694824219","1494.6314697265625"
"2025-06-02 15:51:55","55.69999694824219","1500.851806640625"
"2025-06-02 15:51:45","56.099998474121094","1510.9041748046875"
"2025-06-02 15:51:34","55.29999542236328","1495.883544921875"
"2025-06-02 15:51:25","55.69999694824219","1497.2562255859375"
"2025-06-02 15:51:14","55.29999542236328","1487.822021484375"
"2025-06-02 15:51:04","55.69999694824219","1485.8546142578125"
"2025-06-02 15:50:54","55.69999694824219","1488.0311279296875"
"2025-06-02 15:50:44","56.099998474121094","1479.906005859375"
"2025-06-02 15:50:32","55.69999694824219","1489.6043701171875"
"2025-06-02 15:50:23","55.29999542236328","1487.931640625"
"2025-06-02 15:50:13","55.29999542236328","1486.359375"
"2025-06-02 15:50:03","55.29999542236328","1492.920654296875"
"2025-06-02 15:49:52","55.29999542236328","1493.456787109375"
"2025-06-02 15:49:42","55.69999694824219","1501.93798828125"
"2025-06-02 15:49:32","54.20000076293945","1498.1448974609375"
"2025-06-02 15:49:20","55.69999694824219","1489.339599609375"
"2025-06-02 15:49:10","55.29999542236328","1487.80419921875"
"2025-06-02 15:49:01","54.599998474121094","1494.215087890625"
"2025-06-02 15:48:50","56.099998474121094","1490.1058349609375"
"2025-06-02 15:48:40","55.29999542236328","1494.928955078125"
"2025-06-02 15:48:30","55.29999542236328","1500.48095703125"
"2025-06-02 15:48:20","56.099998474121094","1498.3558349609375"
"2025-06-02 15:48:10","56.099998474121094","1495.10888671875"
"2025-06-02 15:47:59","54.900001525878906","1490.3475341796875"
"2025-06-02 15:47:50","55.29999542236328","1491.5810546875"
"2025-06-02 15:47:39","55.29999542236328","1494.110107421875"
"2025-06-02 15:47:29","54.900001525878906","1485.97265625"
"2025-06-02 15:47:19","55.69999694824219","1479.454833984375"
"2025-06-02 15:47:09","55.69999694824219","1484.558837890625"
"2025-06-02 15:46:58","56.099998474121094","1488.853515625"
"2025-06-02 15:46:48","56.400001525878906","1487.788330078125"
"2025-06-02 15:46:35","55.69999694824219","1479.977294921875"
"2025-06-02 15:46:28","55.29999542236328","1482.3311767578125"
"2025-06-02 15:46:17","55.69999694824219","1486.302001953125"
"2025-06-02 15:46:07","55.29999542236328","1495.17138671875"
"2025-06-02 15:45:57","55.29999542236328","1503.9508056640625"
"2025-06-02 15:45:45","55.69999694824219","1506.2344970703125"
"2025-06-02 15:45:36","55.29999542236328","1504.865478515625"
"2025-06-02 15:45:26","55.29999542236328","1509.3880615234375"
"2025-06-02 15:45:15","54.900001525878906","1509.7127685546875"
"2025-06-02 15:45:06","55.29999542236328","1519.68798828125"
"2025-06-02 15:44:56","56.80000305175781","1524.335205078125"
"2025-06-02 15:44:45","54.900001525878906","1519.836669921875"
"2025-06-02 15:44:35","56.400001525878906","1530.0374755859375"
"2025-06-02 15:44:25","55.69999694824219","1528.47412109375"
"2025-06-02 15:44:14","55.69999694824219","1528.3837890625"
"2025-06-02 15:44:04","56.099998474121094","1522.616455078125"
"2025-06-02 15:43:54","56.099998474121094","1510.5587158203125"
"2025-06-02 15:43:43","57.20000457763672","1513.01953125"
"2025-06-02 15:43:34","55.29999542236328","1522.34130859375"
"2025-06-02 15:43:23","56.400001525878906","1514.4884033203125"
"2025-06-02 15:43:12","55.29999542236328","1506.8134765625"
"2025-06-02 15:43:03","56.400001525878906","1509.897216796875"
"2025-06-02 15:42:52","56.400001525878906","1509.330322265625"
"2025-06-02 15:42:42","56.099998474121094","1510.40234375"
"2025-06-02 15:42:31","56.099998474121094","1503.7406005859375"
"2025-06-02 15:42:20","56.099998474121094","1510.7359619140625"
"2025-06-02 15:42:11","56.400001525878906","1516.220703125"
"2025-06-02 15:42:00","56.80000305175781","1523.4508056640625"
"2025-06-02 15:41:51","56.400001525878906","1519.1229248046875"
"2025-06-02 15:41:40","56.099998474121094","1516.642333984375"
"2025-06-02 15:41:29","55.69999694824219","1514.0638427734375"
"2025-06-02 15:41:20","56.099998474121094","1516.318359375"
"2025-06-02 15:41:09","55.69999694824219","1512.9732666015625"
"2025-06-02 15:40:58","55.69999694824219","1510.515380859375"
"2025-06-02 15:40:48","55.69999694824219","1510.7738037109375"
"2025-06-02 15:40:35","55.69999694824219","1507.48583984375"
"2025-06-02 15:40:28","56.099998474121094","1495.7572021484375"
"2025-06-02 15:40:17","55.69999694824219","1505.1451416015625"
"2025-06-02 15:40:07","56.400001525878906","1504.3748779296875"
"2025-06-02 15:39:55","55.69999694824219","1501.995361328125"
"2025-06-02 15:39:47","55.29999542236328","1502.549072265625"
"2025-06-02 15:39:36","56.400001525878906","1517.0166015625"
"2025-06-02 15:39:26","55.69999694824219","1507.191162109375"
"2025-06-02 15:39:16","56.099998474121094","1503.468505859375"
"2025-06-02 15:39:05","55.29999542236328","1501.0306396484375"
"2025-06-02 15:38:55","56.099998474121094","1484.8330078125"
"2025-06-02 15:38:45","54.900001525878906","1483.143310546875"
"2025-06-02 15:38:34","56.400001525878906","1479.5048828125"
"2025-06-02 15:38:24","56.400001525878906","1457.4287109375"
"2025-06-02 15:38:13","56.099998474121094","1440.5882568359375"
"2025-06-02 15:38:00","55.69999694824219","1423.4150390625"
"2025-06-02 15:37:50","55.69999694824219","1394.0621337890625"
"2025-06-02 15:37:43","55.69999694824219","1352.104736328125"
"2025-06-02 15:37:30","55.69999694824219","1298.9532470703125"
"2025-06-02 15:37:22","56.099998474121094","1216.3192138671875"
"2025-06-02 15:37:12","54.900001525878906","1102.3988037109375"
"2025-06-02 15:37:02","55.69999694824219","961.4727172851562"
"2025-06-02 15:36:51","54.599998474121094","963.0515747070312"
"2025-06-02 15:36:41","52.29999923706055","960.2291259765625"
"2025-06-02 15:36:31","50.80000305175781","960.4030151367188"
"2025-06-02 15:36:20","50.400001525878906","960.9410400390625"
"2025-06-02 15:36:11","49.70000076293945","958.4133911132812"
"2025-06-02 15:36:00","49","955.5967407226562"
"2025-06-02 15:35:49","49.70000076293945","955.3650512695312"
"2025-06-02 15:35:39","49.70000076293945","948.626220703125"
"2025-06-02 15:35:28","49.29999923706055","952.2330322265625"
"2025-06-02 15:35:17","49","953.2153930664062"
"2025-06-02 15:35:08","49","944.7564697265625"
"2025-06-02 15:34:57","49.29999923706055","943.0014038085938"
"2025-06-02 15:34:48","49.70000076293945","933.6341552734375"
"2025-06-02 15:34:37","49.70000076293945","935.3489990234375"
"2025-06-02 15:34:25","49","932.6194458007812"
"2025-06-02 15:34:16","49","935.2013549804688"
"2025-06-02 15:34:06","49.70000076293945","945.480712890625"
"2025-06-02 15:33:56","49.29999923706055","952.3699951171875"
"2025-06-02 15:33:45","48.599998474121094","941.8856811523438"
"2025-06-02 15:33:35","49.70000076293945","942.5214233398438"
"2025-06-02 15:33:25","49.29999923706055","951.5502319335938"
"2025-06-02 15:33:15","49.29999923706055","951.6795654296875"
"2025-06-02 15:33:05","49.29999923706055","950.3177490234375"
"2025-06-02 15:32:53","49","952.4782104492188"
"2025-06-02 15:32:43","48.599998474121094","944.1049194335938"
"2025-06-02 15:32:33","49.29999923706055","938.2280883789062"
"2025-06-02 15:32:22","49.29999923706055","940.2288818359375"
"2025-06-02 15:32:13","49.29999923706055","927.78271484375"
"2025-06-02 15:32:02","49.29999923706055","922.2921142578125"
"2025-06-02 15:31:52","48.599998474121094","913.7401123046875"
"2025-06-02 15:31:42","48.20000076293945","896.7396240234375"
"2025-06-02 15:31:30","48.599998474121094","869.2471313476562"
"2025-06-02 15:31:20","49","837.2791137695312"
"2025-06-02 15:31:10","49","784.8687744140625"
"2025-06-02 15:31:00","49","714.34814453125"
"2025-06-02 15:30:50","49","622.6470336914062"
"2025-06-02 15:30:40","48.599998474121094","525.6744995117188"
"2025-06-02 15:30:28","49","357.731201171875"
"2025-06-02 15:30:19","47.099998474121094","350.8976745605469"
"2025-06-02 15:30:09","46.70000076293945","347.5797119140625"
"2025-06-02 15:29:59","44.80000305175781","348.51300048828125"
"2025-06-02 15:29:48","44.10000228881836","351.22760009765625"
"2025-06-02 15:29:38","43.70000076293945","341.3188171386719"
"2025-06-02 15:29:28","43","343.2010803222656"
"2025-06-02 15:29:17","43.70000076293945","342.8966979980469"
"2025-06-02 15:29:06","43.29999923706055","344.1373596191406"
"2025-06-02 15:28:55","43.70000076293945","345.7408142089844"
"2025-06-02 15:28:46","43.70000076293945","345.25933837890625"
"2025-06-02 15:28:35","43.70000076293945","346.5801086425781"
"2025-06-02 15:28:25","43.29999923706055","347.2259826660156"
"2025-06-02 15:28:15","43.70000076293945","350.0870056152344"
"2025-06-02 15:28:05","43.29999923706055","353.1894836425781"
"2025-06-02 15:27:55","43.29999923706055","350.1944580078125"
"2025-06-02 15:27:40","43.70000076293945","349.9937744140625"
"2025-06-02 15:27:34","44.10000228881836","355.8672180175781"
"2025-06-02 15:27:23","43.70000076293945","352.0079040527344"
"2025-06-02 15:27:13","43.70000076293945","345.1741943359375"
"2025-06-02 15:27:02","43.70000076293945","348.54339599609375"
"2025-06-02 15:26:50","43.29999923706055","352.0948486328125"
"2025-06-02 15:26:40","43.70000076293945","355.2740478515625"
"2025-06-02 15:26:32","43.29999923706055","361.7784729003906"
"2025-06-02 15:26:20","43.29999923706055","361.0909423828125"
"2025-06-02 15:26:10","43.70000076293945","370.11114501953125"
"2025-06-02 15:26:01","44.10000228881836","374.578857421875"
"2025-06-02 15:25:50","43.70000076293945","377.7864990234375"
"2025-06-02 15:25:40","43.70000076293945","390.9411315917969"
"2025-06-02 15:25:30","43.70000076293945","419.67681884765625"
"2025-06-02 15:25:20","44.10000228881836","452.0246276855469"
"2025-06-02 15:25:05","43.70000076293945","524.5670776367188"
"2025-06-02 15:24:59","44.5","605.399658203125"
"2025-06-02 15:24:49","44.10000228881836","711.3013916015625"
"2025-06-02 15:24:38","43.70000076293945","854.70361328125"
"2025-06-02 15:24:28","44.10000228881836","964.1995849609375"
"2025-06-02 15:24:15","44.80000305175781","950.625"
"2025-06-02 15:24:07","46.29999923706055","963.501220703125"
"2025-06-02 15:23:57","47.5","957.5216064453125"
"2025-06-02 15:23:47","47.79999923706055","959.33642578125"
"2025-06-02 15:23:35","48.599998474121094","958.88330078125"
"2025-06-02 15:23:26","49.29999923706055","954.7369384765625"
"2025-06-02 15:23:15","50.099998474121094","952.8433227539062"
"2025-06-02 15:23:05","49.29999923706055","955.0180053710938"
"2025-06-02 15:22:55","49.29999923706055","955.5040893554688"
"2025-06-02 15:22:45","49.29999923706055","956.1142578125"
"2025-06-02 15:22:34","49.70000076293945","958.065673828125"
"2025-06-02 15:22:24","48.20000076293945","959.5081176757812"
"2025-06-02 15:22:14","49.29999923706055","968.2261962890625"
"2025-06-02 15:22:03","48.599998474121094","965.7786254882812"
"2025-06-02 15:21:53","49","974.6271362304688"
"2025-06-02 15:21:43","49.29999923706055","978.45068359375"
"2025-06-02 15:21:31","49","971.8070068359375"
"2025-06-02 15:21:22","49.70000076293945","969.892578125"
"2025-06-02 15:21:11","49.29999923706055","966.106689453125"
"2025-06-02 15:21:02","49.70000076293945","949.3849487304688"
"2025-06-02 15:20:52","50.099998474121094","939.4793701171875"
"2025-06-02 15:20:41","49.70000076293945","926.5317993164062"
"2025-06-02 15:20:31","49.70000076293945","905.73291015625"
"2025-06-02 15:20:21","49.70000076293945","884.1610717773438"
"2025-06-02 15:20:10","49","866.3311157226562"
"2025-06-02 15:20:00","49","835.8040771484375"
"2025-06-02 15:19:48","49.29999923706055","754.2792358398438"
"2025-06-02 15:19:39","49.70000076293945","674.1326904296875"
"2025-06-02 15:19:29","49","586.681884765625"
"2025-06-02 15:19:18","49.70000076293945","426.60498046875"
"2025-06-02 15:19:08","49","353.6520690917969"
"2025-06-02 15:18:57","47.5","356.4382629394531"
"2025-06-02 15:18:47","46","355.552734375"
"2025-06-02 15:18:37","45.20000076293945","355.45001220703125"
"2025-06-02 15:18:25","44.10000228881836","360.01080322265625"
"2025-06-02 15:18:17","43.29999923706055","359.4488525390625"
"2025-06-02 15:18:05","43.70000076293945","352.9105529785156"
"2025-06-02 15:17:56","44.10000228881836","353.13848876953125"
"2025-06-02 15:17:46","44.10000228881836","351.42913818359375"
"2025-06-02 15:17:36","44.10000228881836","357.9831237792969"
"2025-06-02 15:17:26","44.5","355.24615478515625"
"2025-06-02 15:17:15","43.70000076293945","349.2845764160156"
"2025-06-02 15:17:05","44.10000228881836","351.32275390625"
"2025-06-02 15:16:53","44.5","354.27362060546875"
"2025-06-02 15:16:44","44.10000228881836","345.45794677734375"
"2025-06-02 15:16:34","43.70000076293945","349.046875"
"2025-06-02 15:16:24","44.10000228881836","353.00421142578125"
"2025-06-02 15:16:10","43.70000076293945","351.64794921875"
"2025-06-02 15:16:04","43.70000076293945","352.93359375"
"2025-06-02 15:15:53","44.10000228881836","350.9792175292969"
"2025-06-02 15:15:41","43.70000076293945","349.4665832519531"
"2025-06-02 15:15:32","44.10000228881836","350.861328125"
"2025-06-02 15:15:22","43.70000076293945","355.37274169921875"
"2025-06-02 15:15:12","44.10000228881836","356.29437255859375"
"2025-06-02 15:15:00","43.70000076293945","351.42181396484375"
"2025-06-02 15:14:50","43.70000076293945","347.8124694824219"
"2025-06-02 15:14:40","43.70000076293945","351.7450866699219"
"2025-06-02 15:14:31","44.10000228881836","353.49383544921875"
"2025-06-02 15:14:20","43.70000076293945","354.87493896484375"
"2025-06-02 15:14:06","44.10000228881836","351.7345886230469"
"2025-06-02 15:14:00","43.70000076293945","347.7290344238281"
"2025-06-02 15:13:50","44.10000228881836","346.2552185058594"
"2025-06-02 15:13:39","43.70000076293945","358.2581787109375"
"2025-06-02 15:13:29","43.70000076293945","358.8931579589844"
"2025-06-02 15:13:18","44.10000228881836","355.58526611328125"
"2025-06-02 15:13:05","43.70000076293945","357.0521240234375"
"2025-06-02 15:12:55","44.10000228881836","353.5152282714844"
"2025-06-02 15:12:48","44.10000228881836","347.0631408691406"
"2025-06-02 15:12:37","44.10000228881836","341.3952331542969"
"2025-06-02 15:12:27","44.10000228881836","347.2903137207031"
"2025-06-02 15:12:17","44.10000228881836","347.5811767578125"
"2025-06-02 15:12:05","43.70000076293945","349.3034362792969"
"2025-06-02 15:11:56","44.10000228881836","351.1085205078125"
"2025-06-02 15:11:46","43.70000076293945","357.2604064941406"
"2025-06-02 15:11:35","43.70000076293945","360.8978271484375"
"2025-06-02 15:11:25","43.70000076293945","359.3999938964844"
"2025-06-02 15:11:16","43.70000076293945","354.89617919921875"
"2025-06-02 15:11:02","43.70000076293945","350.56256103515625"
"2025-06-02 15:10:54","43.70000076293945","351.0113525390625"
"2025-06-02 15:10:45","43.70000076293945","349.76519775390625"
"2025-06-02 15:10:34","44.10000228881836","353.5198669433594"
"2025-06-02 15:10:23","44.10000228881836","351.8203125"
"2025-06-02 15:10:10","44.10000228881836","351.7754211425781"
"2025-06-02 15:10:02","44.5","349.8750915527344"
"2025-06-02 15:09:52","43.70000076293945","346.8367919921875"
"2025-06-02 15:09:42","43.70000076293945","353.86553955078125"
"2025-06-02 15:09:31","44.10000228881836","354.43994140625"
"2025-06-02 15:09:21","43.29999923706055","350.376220703125"
"2025-06-02 15:09:12","43.70000076293945","346.8838195800781"
"2025-06-02 15:09:01","43.70000076293945","351.3254089355469"
"2025-06-02 15:08:50","43.70000076293945","355.08087158203125"
"2025-06-02 15:08:40","43.70000076293945","355.6016540527344"
"2025-06-02 15:08:30","43.70000076293945","355.50018310546875"
"2025-06-02 15:08:20","44.10000228881836","346.51806640625"
"2025-06-02 15:08:10","44.5","345.09552001953125"
"2025-06-02 15:07:59","44.10000228881836","340.86468505859375"
"2025-06-02 15:07:49","43.70000076293945","342.2918395996094"
"2025-06-02 15:07:39","44.5","343.4381103515625"
"2025-06-02 15:07:27","44.5","343.4056396484375"
"2025-06-02 15:07:18","44.10000228881836","342.5820007324219"
"2025-06-02 15:07:08","44.80000305175781","353.2356262207031"
"2025-06-02 15:06:57","43.70000076293945","351.1605224609375"
"2025-06-02 15:06:47","44.5","354.08441162109375"
"2025-06-02 15:06:37","43.70000076293945","358.61285400390625"
"2025-06-02 15:06:25","44.5","353.358154296875"
"2025-06-02 15:06:16","43.70000076293945","347.79998779296875"
"2025-06-02 15:06:05","44.5","348.8307189941406"
"2025-06-02 15:05:55","44.80000305175781","348.38018798828125"
"2025-06-02 15:05:45","43.70000076293945","352.2833557128906"
"2025-06-02 15:05:35","44.10000228881836","352.925537109375"
"2025-06-02 15:05:24","43.70000076293945","346.22882080078125"
"2025-06-02 15:05:13","43.70000076293945","346.4967956542969"
"2025-06-02 15:05:00","44.10000228881836","342.2336120605469"
"2025-06-02 15:04:53","43.70000076293945","341.96392822265625"
"2025-06-02 15:04:42","44.10000228881836","341.6983947753906"
"2025-06-02 15:04:33","43.70000076293945","345.9407958984375"
"2025-06-02 15:04:22","44.5","349.30078125"
"2025-06-02 15:04:12","44.5","342.20989990234375"
"2025-06-02 15:04:00","44.10000228881836","341.66998291015625"
"2025-06-02 15:03:51","44.5","340.5762634277344"
"2025-06-02 15:03:40","44.5","340.12213134765625"
"2025-06-02 15:03:26","43.70000076293945","344.2418518066406"
"2025-06-02 15:03:19","44.10000228881836","351.5774841308594"
"2025-06-02 15:01:27","43.29999923706055","334.76641845703125"
"2025-06-02 15:01:16","44.10000228881836","344.9314880371094"
"2025-06-02 15:01:06","44.10000228881836","341.4078674316406"
"2025-06-02 15:00:54","44.5","342.8491516113281"
"2025-06-02 15:00:45","44.10000228881836","342.3871765136719"
"2025-06-02 15:00:35","44.10000228881836","344.4809875488281"
"2025-06-02 15:00:25","44.10000228881836","349.226806640625"
"2025-06-02 15:00:15","44.10000228881836","346.58837890625"
"2025-06-02 15:00:04","43.70000076293945","349.4498596191406"
"2025-06-02 14:59:53","44.10000228881836","344.6802062988281"
"2025-06-02 14:59:44","43.70000076293945","339.8702697753906"
"2025-06-02 14:59:30","43.70000076293945","342.73046875"
"2025-06-02 14:59:21","43.70000076293945","341.016357421875"
"2025-06-02 14:59:12","43.70000076293945","345.4147644042969"
"2025-06-02 14:59:02","43.29999923706055","347.3066101074219"
"2025-06-02 14:58:52","44.10000228881836","345.41455078125"
"2025-06-02 14:58:40","43.70000076293945","340.41680908203125"
"2025-06-02 14:58:30","43.70000076293945","337.1966247558594"
"2025-06-02 14:58:22","43.70000076293945","332.88092041015625"
"2025-06-02 14:58:11","43.70000076293945","338.810791015625"
"2025-06-02 14:58:00","44.10000228881836","337.55731201171875"
"2025-06-02 14:57:50","44.10000228881836","337.17919921875"
"2025-06-02 14:57:40","44.10000228881836","343.4981994628906"
"2025-06-02 14:57:26","44.10000228881836","340.4696350097656"
"2025-06-02 14:57:18","43.70000076293945","340.37957763671875"
"2025-06-02 14:57:08","44.10000228881836","340.30023193359375"
"2025-06-02 14:56:59","44.10000228881836","341.6571350097656"
"2025-06-02 14:56:45","43.70000076293945","341.6439208984375"
"2025-06-02 14:56:35","43.70000076293945","346.40045166015625"
"2025-06-02 14:56:20","43.70000076293945","339.8711853027344"
"2025-06-02 14:56:13","43.70000076293945","343.6940002441406"
"2025-06-02 14:56:03","44.10000228881836","344.3028564453125"
"2025-06-02 14:55:57","44.10000228881836","344.2839660644531"
"2025-06-02 14:55:40",NULL,"348.92333984375"
"2025-06-02 14:55:25",NULL,"348.4928894042969"
"2025-06-02 14:55:23",NULL,"346.2328796386719"
"2025-06-02 14:55:00","43.70000076293945","341.12078857421875"
"2025-06-02 14:54:51","43.70000076293945","340.8583984375"
"2025-06-02 14:54:40","44.10000228881836","343.938720703125"
"2025-06-02 14:54:25",NULL,"343.052490234375"
"2025-06-02 14:54:05",NULL,"344.7103576660156"
"2025-06-02 14:54:02",NULL,"345.00469970703125"
"2025-06-02 14:53:40","44.10000228881836","340.7955322265625"
"2025-06-02 14:53:30","43.70000076293945","338.02069091796875"
"2025-06-02 14:53:24","43.70000076293945","338.15185546875"
"2025-06-02 14:52:45",NULL,"341.3284606933594"
"2025-06-02 14:52:40",NULL,"336.7758483886719"
"2025-06-02 14:52:20","44.10000228881836","335.60235595703125"
"2025-06-02 14:52:06","44.10000228881836","344.45135498046875"
"2025-06-02 14:52:00","43.70000076293945","346.0374450683594"
"2025-06-02 14:47:31",NULL,NULL
"2025-06-02 14:47:30","44.10000228881836","343.7439270019531"
"2025-06-02 14:47:23","44.10000228881836","341.568603515625"
"2025-06-02 14:47:13","44.5","343.10113525390625"
"2025-06-02 14:47:01","43.70000076293945","345.5367736816406"
"2025-06-02 14:46:52","44.10000228881836","347.6488342285156"
"2025-06-02 14:46:43","44.5","341.49560546875"
"2025-06-02 14:46:30","44.10000228881836","344.9944763183594"
"2025-06-02 14:46:22","43.70000076293945","340.119140625"
"2025-06-02 14:46:12","44.10000228881836","346.07403564453125"
"2025-06-02 14:46:02","43.70000076293945","346.78802490234375"
"2025-06-02 14:45:51","44.10000228881836","348.5999755859375"
"2025-06-02 14:45:40","44.10000228881836","346.2506103515625"
"2025-06-02 14:45:30","44.5","345.11822509765625"
"2025-06-02 14:45:20","44.10000228881836","351.5279235839844"
"2025-06-02 14:45:08","44.10000228881836","342.0571594238281"
"2025-06-02 14:44:59","44.10000228881836","343.6844787597656"
"2025-06-02 14:44:48","43.70000076293945","340.7052917480469"
"2025-06-02 14:44:35","44.10000228881836","337.9937438964844"
"2025-06-02 14:44:28","43.70000076293945","341.11224365234375"
"2025-06-02 14:44:15","44.10000228881836","346.7313232421875"
"2025-06-02 14:44:05","44.10000228881836","342.2397155761719"
"2025-06-02 14:43:55","44.10000228881836","344.43475341796875"
"2025-06-02 14:43:46","44.10000228881836","350.3185729980469"
"2025-06-02 14:43:35","44.10000228881836","349.02496337890625"
"2025-06-02 14:43:25","44.10000228881836","344.7114562988281"
"2025-06-02 14:43:15","44.10000228881836","348.28924560546875"
"2025-06-02 14:43:06","44.10000228881836","350.87060546875"
"2025-06-02 14:42:56","44.5","347.2791442871094"
"2025-06-02 14:42:45","44.10000228881836","342.8593444824219"
"2025-06-02 14:42:35","43.29999923706055","348.0474548339844"
"2025-06-02 14:42:20","44.10000228881836","346.87322998046875"
"2025-06-02 14:42:15","43.70000076293945","343.7628173828125"
"2025-06-02 14:42:04","44.80000305175781","343.56536865234375"
"2025-06-02 14:41:54","44.10000228881836","342.7828369140625"
"2025-06-02 14:41:43","44.10000228881836","347.9628601074219"
"2025-06-02 14:41:34","44.5","350.2105407714844"
"2025-06-02 14:41:18","44.10000228881836","354.27996826171875"
"2025-06-02 14:41:10","44.10000228881836","354.2507629394531"
"2025-06-02 14:36:20","44.10000228881836","347.8389892578125"
"2025-06-02 14:36:15","44.10000228881836","347.1056823730469"
"2025-06-02 14:36:05","44.10000228881836","338.8104553222656"
"2025-06-02 14:35:55","43.70000076293945","345.2448425292969"
"2025-06-02 14:35:48","44.10000228881836","342.7492370605469"
"2025-06-02 14:35:38","43.29999923706055","342.2818298339844"
"2025-06-02 14:35:25","43.70000076293945","342.05145263671875"
"2025-06-02 14:35:17","43.70000076293945","347.0343017578125"
"2025-06-02 14:35:07","43.70000076293945","349.1258850097656"
"2025-06-02 14:34:57","43.70000076293945","344.1752014160156"
"2025-06-02 14:34:46","44.10000228881836","345.0476989746094"
"2025-06-02 14:34:36","44.5","348.61944580078125"
"2025-06-02 14:34:26","44.10000228881836","349.8500061035156"
"2025-06-02 14:34:16","44.5","348.42510986328125"
"2025-06-02 14:34:05","43.70000076293945","347.4679870605469"
"2025-06-02 14:33:55","43.70000076293945","349.6669006347656"
"2025-06-02 14:33:45","43.70000076293945","352.12158203125"
"2025-06-02 14:33:31","43.70000076293945","350.0455322265625"
"2025-06-02 14:33:24","43.29999923706055","347.98260498046875"
"2025-06-02 14:33:12","43.70000076293945","357.7138671875"
"2025-06-02 14:33:04","43.70000076293945","352.7252197265625"
"2025-06-02 14:32:50","43.70000076293945","347.4839782714844"
"2025-06-02 14:32:43","43.29999923706055","345.78558349609375"
"2025-06-02 14:32:32","44.10000228881836","346.8743896484375"
"2025-06-02 14:32:20","43.70000076293945","344.70172119140625"
"2025-06-02 14:32:12","43.29999923706055","343.97784423828125"
"2025-06-02 14:32:00","43.70000076293945","342.7889099121094"
"2025-06-02 14:31:50","44.10000228881836","345.579833984375"
"2025-06-02 14:31:40","43.70000076293945","348.9401550292969"
"2025-06-02 14:31:30","44.10000228881836","345.83831787109375"
"2025-06-02 14:31:20","44.10000228881836","340.6407470703125"
"2025-06-02 14:31:10","44.10000228881836","341.0228576660156"
"2025-06-02 14:31:00","43.70000076293945","341.16033935546875"
"2025-06-02 14:30:50","44.10000228881836","347.5060729980469"
"2025-06-02 14:30:38","43.70000076293945","346.8953857421875"
"2025-06-02 14:30:30","43.70000076293945","347.8584289550781"
"2025-06-02 14:30:15","44.10000228881836","348.3221740722656"
"2025-06-02 14:30:09","44.5","345.88690185546875"
"2025-06-02 14:29:58","43.70000076293945","349.56915283203125"
"2025-06-02 14:29:48","44.10000228881836","353.3213195800781"
"2025-06-02 14:29:38","44.10000228881836","351.650146484375"
"2025-06-02 14:29:28","43.70000076293945","346.710205078125"
"2025-06-02 14:29:18","43.70000076293945","351.1840515136719"
"2025-06-02 14:29:07","43.70000076293945","354.2991638183594"
"2025-06-02 14:28:55","44.10000228881836","351.934326171875"
"2025-06-02 14:28:46","43.70000076293945","355.4400634765625"
"2025-06-02 14:28:37","43.70000076293945","358.5919494628906"
"2025-06-02 14:28:25","43.70000076293945","355.388916015625"
"2025-06-02 14:28:16","43.29999923706055","351.9139709472656"
"2025-06-02 14:28:05","43.70000076293945","352.9857482910156"
"2025-06-02 14:27:56","44.10000228881836","350.2798767089844"
"2025-06-02 14:27:45","43.70000076293945","346.2781677246094"
"2025-06-02 14:27:36","43.29999923706055","348.7813720703125"
"2025-06-02 14:27:25","43.29999923706055","347.2499694824219"
"2025-06-02 14:27:13","43.70000076293945","345.252197265625"
"2025-06-02 14:27:03","44.5","345.51690673828125"
"2025-06-02 14:26:54","44.10000228881836","345.3953552246094"
"2025-06-02 14:26:42","43.70000076293945","342.70263671875"
"2025-06-02 14:26:30","44.10000228881836","343.19110107421875"
"2025-06-02 14:26:23","44.5","342.2176513671875"
"2025-06-02 14:26:12","44.5","350.0723571777344"
"2025-06-02 14:26:02","43.70000076293945","351.8205871582031"
"2025-06-02 14:25:50","44.10000228881836","355.86749267578125"
"2025-06-02 14:25:40","44.10000228881836","349.74615478515625"
"2025-06-02 14:25:31","44.10000228881836","350.1924743652344"
"2025-06-02 14:25:20","44.5","352.64739990234375"
"2025-06-02 14:25:10","43.70000076293945","349.6839294433594"
"2025-06-02 14:25:01","44.10000228881836","342.5145568847656"
"2025-06-02 14:24:51","43.70000076293945","343.3226623535156"
"2025-06-02 14:24:40","44.5","344.18646240234375"
"2025-06-02 14:24:28","44.10000228881836","342.78204345703125"
"2025-06-02 14:24:20","43.70000076293945","340.5288391113281"
"2025-06-02 14:24:10","44.10000228881836","342.28570556640625"
"2025-06-02 14:23:58","43.70000076293945","353.3034973144531"
"2025-06-02 14:23:48","43.70000076293945","352.06396484375"
"2025-06-02 14:23:35","43.70000076293945","351.1817626953125"
"2025-06-02 14:23:28","44.10000228881836","349.24609375"
"2025-06-02 14:23:16","43.70000076293945","347.5937805175781"
"2025-06-02 14:22:57",NULL,"347.2962341308594"
"2025-06-02 14:22:55",NULL,"347.51104736328125"
"2025-06-02 14:22:30","44.5","344.52978515625"
"2025-06-02 14:22:19","43.29999923706055","350.135009765625"
"2025-06-02 14:22:17","43.70000076293945","350.135009765625"
"2025-06-02 14:22:06","44.10000228881836","345.6756286621094"
"2025-06-02 14:21:56","43.70000076293945","345.3360595703125"
"2025-06-02 14:21:46","44.5","354.3328857421875"
"2025-06-02 14:21:36","43.70000076293945","357.8723449707031"
"2025-06-02 14:21:26","43.70000076293945","352.4391174316406"
"2025-06-02 14:21:16","44.10000228881836","348.1801452636719"
"2025-06-02 14:21:05","43.70000076293945","351.29034423828125"
"2025-06-02 14:20:55","43.70000076293945","349.324951171875"
"2025-06-02 14:20:35","44.10000228881836","339.9074401855469"
"2025-06-02 14:20:31","44.5","342.0460510253906"
"2025-06-02 14:20:20","44.10000228881836","347.7626037597656"
"2025-06-02 14:20:14","44.5","346.53863525390625"
"2025-06-02 14:20:03","43.29999923706055","347.77252197265625"
"2025-06-02 14:19:51","43.70000076293945","346.8880920410156"
"2025-06-02 14:19:43","44.10000228881836","347.2943420410156"
"2025-06-02 14:19:32","43.70000076293945","347.8031311035156"
"2025-06-02 14:19:22","44.10000228881836","345.8492736816406"
"2025-06-02 14:19:12","44.10000228881836","343.7308349609375"
"2025-06-02 14:19:00","44.10000228881836","349.4223937988281"
"2025-06-02 14:18:52","44.5","348.5859680175781"
"2025-06-02 14:18:42","43.70000076293945","343.30987548828125"
"2025-06-02 14:18:31","44.80000305175781","347.33441162109375"
"2025-06-02 14:18:20","44.10000228881836","342.70404052734375"
"2025-06-02 14:18:10","44.10000228881836","345.89996337890625"
"2025-06-02 14:18:00","44.10000228881836","346.1547546386719"
"2025-06-02 14:17:50","43.70000076293945","341.9742126464844"
"2025-06-02 14:17:40","44.10000228881836","343.39678955078125"
"2025-06-02 14:17:30","44.5","344.4133605957031"
"2025-06-02 14:17:20","44.10000228881836","345.8655090332031"
"2025-06-02 14:17:10","44.10000228881836","339.43548583984375"
"2025-06-02 14:16:54","44.10000228881836","347.8768615722656"
"2025-06-02 14:16:48","44.5","348.3290100097656"
"2025-06-02 14:16:37","44.5","354.037353515625"
"2025-06-02 14:16:28","44.10000228881836","343.35101318359375"
"2025-06-02 14:16:18","44.5","340.4619140625"
"2025-06-02 14:16:05","44.10000228881836","346.33447265625"
"2025-06-02 14:15:57","43.70000076293945","339.90447998046875"
"2025-06-02 14:15:47","44.10000228881836","342.0060119628906"
"2025-06-02 14:15:35","43.70000076293945","353.96343994140625"
"2025-06-02 14:15:20","43.70000076293945","347.8443603515625"
"2025-06-02 14:15:13","44.10000228881836","357.65625"
"2025-06-02 14:15:06","44.10000228881836","354.9720153808594"
"2025-06-02 14:14:55","43.70000076293945","347.89501953125"
"2025-06-02 14:14:46","44.10000228881836","344.8657531738281"
"2025-06-02 14:14:35","44.5","347.12811279296875"
"2025-06-02 14:14:25","44.5","346.11737060546875"
"2025-06-02 14:14:13","44.10000228881836","352.1586608886719"
"2025-06-02 14:14:04","43.70000076293945","356.0101318359375"
"2025-06-02 14:13:54","43.70000076293945","352.3025207519531"
"2025-06-02 14:13:43","44.10000228881836","360.7030029296875"
"2025-06-02 14:13:34","44.5","356.75860595703125"
"2025-06-02 14:13:21","43.70000076293945","357.70233154296875"
"2025-06-02 14:13:13","43.70000076293945","365.3985290527344"
"2025-06-02 14:13:03","44.5","372.741455078125"
"2025-06-02 14:12:52","44.5","374.534912109375"
"2025-06-02 14:12:41","44.10000228881836","375.8106994628906"
"2025-06-02 14:12:30","44.10000228881836","391.0562744140625"
"2025-06-02 14:12:22","44.10000228881836","412.6407470703125"
"2025-06-02 14:12:11","44.5","440.7640686035156"
"2025-06-02 14:12:00","44.10000228881836","479.73046875"
"2025-06-02 14:11:49","44.10000228881836","479.98651123046875"
"2025-06-02 14:11:40","44.10000228881836","486.8353576660156"
"2025-06-02 14:11:30","44.5","484.0957946777344"
"2025-06-02 14:11:20","44.5","492.54852294921875"
"2025-06-02 14:11:08","44.80000305175781","482.83221435546875"
"2025-06-02 14:10:58","45.20000076293945","483.31396484375"
"2025-06-02 14:10:48","45.599998474121094","486.1458435058594"
"2025-06-02 14:10:35","45.20000076293945","483.343017578125"
"2025-06-02 14:10:28","45.20000076293945","491.2565002441406"
"2025-06-02 14:10:16","45.20000076293945","494.293701171875"
"2025-06-02 14:10:05","44.80000305175781","488.37127685546875"
"2025-06-02 14:09:58","44.80000305175781","485.3089904785156"
"2025-06-02 14:09:45","45.20000076293945","483.411376953125"
"2025-06-02 14:09:36","44.80000305175781","482.2873229980469"
"2025-06-02 14:09:26","44.80000305175781","484.69976806640625"
"2025-06-02 14:09:15","45.20000076293945","480.4539794921875"
"2025-06-02 14:09:05","45.20000076293945","479.7900695800781"
"2025-06-02 14:08:55","45.599998474121094","481.44439697265625"
"2025-06-02 14:08:45","45.20000076293945","480.2516174316406"
"2025-06-02 14:08:36","45.599998474121094","481.7777099609375"
"2025-06-02 14:08:15","45.20000076293945","478.7511901855469"
"2025-06-02 14:08:11","44.80000305175781","483.0517578125"
"2025-06-02 14:08:05","45.20000076293945","487.3782043457031"
"2025-06-02 14:07:55","45.20000076293945","488.58984375"
"2025-06-02 14:07:43","44.80000305175781","487.20501708984375"
"2025-06-02 14:07:34","45.599998474121094","487.13702392578125"
"2025-06-02 14:07:24","44.80000305175781","484.5453796386719"
"2025-06-02 14:07:11","45.599998474121094","483.7943115234375"
"2025-06-02 14:07:03","45.599998474121094","480.98046875"
"2025-06-02 14:06:53","44.80000305175781","483.8004150390625"
"2025-06-02 14:06:34","44.80000305175781","479.3082580566406"
"2025-06-02 14:06:32","45.599998474121094","479.3082580566406"
"2025-06-02 14:06:22","45.599998474121094","483.9776306152344"
"2025-06-02 14:06:11","45.599998474121094","483.4703674316406"
"2025-06-02 14:06:00","45.20000076293945","480.19647216796875"
"2025-06-02 14:05:50","45.20000076293945","479.9257507324219"
"2025-06-02 14:05:40","44.80000305175781","481.15679931640625"
"2025-06-02 14:05:30","45.20000076293945","469.92803955078125"
"2025-06-02 14:05:20","45.599998474121094","466.92626953125"
"2025-06-02 14:05:10","45.20000076293945","474.47900390625"
"2025-06-02 14:04:57","45.20000076293945","474.05364990234375"
"2025-06-02 14:04:50","45.20000076293945","472.2966003417969"
"2025-06-02 14:04:37","45.20000076293945","473.9018249511719"
"2025-06-02 14:04:28","45.599998474121094","477.20684814453125"
"2025-06-02 14:04:18","45.20000076293945","480.8687744140625"
"2025-06-02 14:04:06","45.20000076293945","483.11676025390625"
"2025-06-02 14:03:56","45.20000076293945","480.5678405761719"
"2025-06-02 14:03:48","45.599998474121094","486.9316711425781"
"2025-06-02 14:03:37","44.80000305175781","480.28619384765625"
"2025-06-02 14:03:17","45.599998474121094","490.496826171875"
"2025-06-02 14:02:17","45.599998474121094","485.77490234375"
"2025-06-02 14:02:07","45.599998474121094","477.4172058105469"
"2025-06-02 14:01:57","45.599998474121094","483.5642395019531"
"2025-06-02 14:01:45","45.20000076293945","486.897705078125"
"2025-06-02 14:01:37","45.20000076293945","485.0238037109375"
"2025-06-02 14:01:26","45.20000076293945","493.523193359375"
"2025-06-02 14:01:15","45.20000076293945","481.6811828613281"
"2025-06-02 14:01:05","45.20000076293945","483.4913635253906"
"2025-06-02 14:00:55","45.599998474121094","484.86529541015625"
"2025-06-02 14:00:45","45.599998474121094","478.0712585449219"
"2025-06-02 14:00:35","46","484.1016845703125"
"2025-06-02 14:00:25","44.80000305175781","487.8707580566406"
"2025-06-02 14:00:14","45.599998474121094","487.47528076171875"
"2025-06-02 14:00:04","45.20000076293945","492.98284912109375"
"2025-06-02 13:59:54","45.20000076293945","488.70147705078125"
"2025-06-02 13:59:42","45.20000076293945","483.5283508300781"
"2025-06-02 13:59:32","44.80000305175781","487.0638732910156"
"2025-06-02 13:59:23","44.80000305175781","484.18243408203125"
"2025-06-02 13:59:12","45.20000076293945","485.9255065917969"
"2025-06-02 13:59:01","45.20000076293945","489.5245056152344"
"2025-06-02 13:58:52","44.5","486.36383056640625"
"2025-06-02 13:58:41","44.80000305175781","493.6946716308594"
"2025-06-02 13:58:31","45.599998474121094","487.1929626464844"
"2025-06-02 13:58:17","44.80000305175781","478.631103515625"
"2025-06-02 13:58:07","45.20000076293945","487.6875915527344"
"2025-06-02 13:57:59","44.80000305175781","491.4822082519531"
"2025-06-02 13:57:49","44.80000305175781","491.5765686035156"
"2025-06-02 13:57:38","45.20000076293945","486.80401611328125"
"2025-06-02 13:57:29","44.80000305175781","485.09716796875"
"2025-06-02 13:57:18","45.599998474121094","474.5399475097656"
"2025-06-02 13:57:08","44.80000305175781","476.7355651855469"
"2025-06-02 13:56:57","45.20000076293945","481.18902587890625"
"2025-06-02 13:56:45","45.20000076293945","483.6571044921875"
"2025-06-02 13:56:37","45.20000076293945","485.3171081542969"
"2025-06-02 13:56:27","45.599998474121094","488.4119873046875"
"2025-06-02 13:56:17","44.80000305175781","487.9818115234375"
"2025-06-02 13:56:06","44.80000305175781","490.55694580078125"
"2025-06-02 13:55:57","45.20000076293945","482.7114562988281"
"2025-06-02 13:55:45","45.20000076293945","483.7275390625"
"2025-06-02 13:55:35","45.599998474121094","485.6419677734375"
"2025-06-02 13:55:25","45.20000076293945","485.17431640625"
"2025-06-02 13:55:15","44.80000305175781","484.9092712402344"
"2025-06-02 13:55:04","46.29999923706055","485.1175231933594"
"2025-06-02 13:54:54","44.80000305175781","484.22955322265625"
"2025-06-02 13:54:44","45.20000076293945","493.7703552246094"
"2025-06-02 13:54:32","45.20000076293945","499.6343078613281"
"2025-06-02 13:54:17","45.20000076293945","504.16796875"
"2025-06-02 13:54:13","45.20000076293945","513.0675659179688"
"2025-06-02 13:54:03","45.599998474121094","522.6203002929688"
"2025-06-02 13:53:52","45.20000076293945","535.4551391601562"
"2025-06-02 13:53:42","44.5","551.3052978515625"
"2025-06-02 13:53:30","45.20000076293945","574.27197265625"
"2025-06-02 13:53:21","45.20000076293945","619.2006225585938"
"2025-06-02 13:53:12","45.20000076293945","667.3543090820312"
"2025-06-02 13:53:01","44.80000305175781","743.8267211914062"
"2025-06-02 13:52:51","44.80000305175781","845.7915649414062"
"2025-06-02 13:52:40","45.20000076293945","984.0670776367188"
"2025-06-02 13:52:30","45.599998474121094","1114.7593994140625"
"2025-06-02 13:52:15","47.099998474121094","1115.589599609375"
"2025-06-02 13:52:10","47.79999923706055","1112.3729248046875"
"2025-06-02 13:52:00","49","1109.1651611328125"
"2025-06-02 13:51:50","50.400001525878906","1111.792724609375"
"2025-06-02 13:51:39","50.80000305175781","1111.3626708984375"
"2025-06-02 13:51:27","51.599998474121094","1106.975830078125"
"2025-06-02 13:51:18","50.80000305175781","1109.517333984375"
"2025-06-02 13:51:09","51.20000076293945","1115.94775390625"
"2025-06-02 13:50:57","50.400001525878906","1123.8515625"
"2025-06-02 13:50:47","50.400001525878906","1126.529541015625"
"2025-06-02 13:50:36","50.80000305175781","1132.7078857421875"
"2025-06-02 13:50:27","51.599998474121094","1130.34375"
"2025-06-02 13:50:17","51.20000076293945","1137.7987060546875"
"2025-06-02 13:50:07","51.20000076293945","1145.8375244140625"
"2025-06-02 13:49:55","51.599998474121094","1134.4117431640625"
"2025-06-02 13:49:45","50.80000305175781","1127.3946533203125"
"2025-06-02 13:49:36","52.29999923706055","1121.7705078125"
"2025-06-02 13:49:25","51.20000076293945","1122.3211669921875"
"2025-06-02 13:49:15","51.89999771118164","1115.6064453125"
"2025-06-02 13:49:05","51.599998474121094","1125.7484130859375"
"2025-06-02 13:48:55","50.80000305175781","1116.360107421875"
"2025-06-02 13:48:45","51.20000076293945","1108.665283203125"
"2025-06-02 13:48:33","50.400001525878906","1113.8594970703125"
"2025-06-02 13:48:24","50.400001525878906","1106.8466796875"
"2025-06-02 13:48:13","51.20000076293945","1110.3880615234375"
"2025-06-02 13:48:03","50.400001525878906","1112.112060546875"
"2025-06-02 13:47:52","50.80000305175781","1089.8607177734375"
"2025-06-02 13:47:41","50.80000305175781","1092.21923828125"
"2025-06-02 13:47:32","51.20000076293945","1095.487060546875"
"2025-06-02 13:47:21","51.20000076293945","1090.497314453125"
"2025-06-02 13:47:12","50.400001525878906","1089.04296875"
"2025-06-02 13:46:56","50.80000305175781","1091.8154296875"
"2025-06-02 13:46:52","50.80000305175781","1085.18798828125"
"2025-06-02 13:46:40","51.20000076293945","1077.50537109375"
"2025-06-02 13:46:30","50.400001525878906","1080.074951171875"
"2025-06-02 13:46:20","50.80000305175781","1077.7327880859375"
"2025-06-02 13:46:10","51.20000076293945","1072.227783203125"
"2025-06-02 13:45:58","50.400001525878906","1074.8131103515625"
"2025-06-02 13:45:49","50.80000305175781","1076.2662353515625"
"2025-06-02 13:45:39","50.80000305175781","1076.7777099609375"
"2025-06-02 13:45:30","50.80000305175781","1074.7989501953125"
"2025-06-02 13:45:10","50.80000305175781","1062.8521728515625"
"2025-06-02 13:45:04","50.80000305175781","1068.752685546875"
"2025-06-02 13:44:58","50.099998474121094","1074.988037109375"
"2025-06-02 13:44:48","50.80000305175781","1076.694580078125"
"2025-06-02 13:44:38","51.599998474121094","1072.19873046875"
"2025-06-02 13:44:27","50.400001525878906","1075.4429931640625"
"2025-06-02 13:44:16","50.099998474121094","1075.251953125"
"2025-06-02 13:44:07","50.400001525878906","1087.5955810546875"
"2025-06-02 13:43:56","50.80000305175781","1074.8236083984375"
"2025-06-02 13:43:46","50.099998474121094","1070.566162109375"
"2025-06-02 13:43:29","50.400001525878906","1075.1876220703125"
"2025-06-02 13:43:25","50.80000305175781","1075.1876220703125"
"2025-06-02 13:43:15","50.80000305175781","1083.8043212890625"
"2025-06-02 13:43:05","51.20000076293945","1083.966552734375"
"2025-06-02 13:42:55","51.20000076293945","1084.04345703125"
"2025-06-02 13:42:44","50.400001525878906","1092.8687744140625"
"2025-06-02 13:42:34","50.80000305175781","1091.3260498046875"
"2025-06-02 13:42:23","51.20000076293945","1084.8310546875"
"2025-06-02 13:42:14","50.80000305175781","1093.6868896484375"
"2025-06-02 13:42:03","51.20000076293945","1101.04638671875"
"2025-06-02 13:41:53","49.29999923706055","1092.5975341796875"
"2025-06-02 13:41:37","50.80000305175781","1101.9940185546875"
"2025-06-02 13:41:32","50.099998474121094","1101.597900390625"
"2025-06-02 13:41:22","50.099998474121094","1098.419677734375"
"2025-06-02 13:41:12","50.80000305175781","1107.2178955078125"
"2025-06-02 13:41:01","50.400001525878906","1101.6962890625"
"2025-06-02 13:40:52","51.599998474121094","1091.505859375"
"2025-06-02 13:40:40","50.400001525878906","1088.3450927734375"
"2025-06-02 13:40:30","50.400001525878906","1095.43115234375"
"2025-06-02 13:40:20","50.400001525878906","1097.543212890625"
"2025-06-02 13:40:11","50.400001525878906","1101.443359375"
"2025-06-02 13:39:56","50.400001525878906","1094.1314697265625"
"2025-06-02 13:39:50","49.70000076293945","1095.9527587890625"
"2025-06-02 13:39:39","50.400001525878906","1096.3814697265625"
"2025-06-02 13:39:29","50.099998474121094","1090.976318359375"
"2025-06-02 13:39:19","50.099998474121094","1094.925537109375"
"2025-06-02 13:39:09","50.80000305175781","1097.417236328125"
"2025-06-02 13:38:58","50.400001525878906","1095.3499755859375"
"2025-06-02 13:38:47","50.80000305175781","1092.7196044921875"
"2025-06-02 13:38:36","50.400001525878906","1098.9676513671875"
"2025-06-02 13:38:28","50.80000305175781","1096.369384765625"
"2025-06-02 13:38:17","50.400001525878906","1096.290283203125"
"2025-06-02 13:38:07","50.80000305175781","1101.6966552734375"
"2025-06-02 13:37:57","50.099998474121094","1115.5003662109375"
"2025-06-02 13:37:47","50.80000305175781","1105.8695068359375"
"2025-06-02 13:37:37","50.099998474121094","1108.2327880859375"
"2025-06-02 13:37:26","50.80000305175781","1114.889404296875"
"2025-06-02 13:37:15","50.400001525878906","1119.3631591796875"
"2025-06-02 13:37:05","50.80000305175781","1106.6898193359375"
"2025-06-02 13:36:55","50.80000305175781","1105.7965087890625"
"2025-06-02 13:36:46","50.80000305175781","1100.9443359375"
"2025-06-02 13:36:25","51.20000076293945","1101.2689208984375"
"2025-06-02 13:36:21","50.400001525878906","1093.20263671875"
"2025-06-02 13:36:14","51.20000076293945","1090.2559814453125"
"2025-06-02 13:36:04","50.80000305175781","1095.075927734375"
"2025-06-02 13:35:54","51.20000076293945","1092.3428955078125"
"2025-06-02 13:35:43","51.20000076293945","1097.21435546875"
"2025-06-02 13:35:33","51.20000076293945","1104.1395263671875"
"2025-06-02 13:35:23","49.70000076293945","1098.433837890625"
"2025-06-02 13:35:13","51.20000076293945","1101.4095458984375"
"2025-06-02 13:35:01","50.400001525878906","1106.962646484375"
"2025-06-02 13:34:46","50.400001525878906","1100.797119140625"
"2025-06-02 13:34:40","50.400001525878906","1102.8297119140625"
"2025-06-02 13:34:32","50.80000305175781","1096.6185302734375"
"2025-06-02 13:34:21","50.80000305175781","1107.360595703125"
"2025-06-02 13:34:10","51.20000076293945","1108.837646484375"
"2025-06-02 13:34:01","51.20000076293945","1110.611572265625"
"2025-06-02 13:33:50","50.80000305175781","1107.4732666015625"
"2025-06-02 13:33:40","50.80000305175781","1120.50390625"
"2025-06-02 13:33:30","51.89999771118164","1118.9833984375"
"2025-06-02 13:33:17","50.80000305175781","1109.976806640625"
"2025-06-02 13:33:09","51.20000076293945","1101.338623046875"
"2025-06-02 13:32:51","51.20000076293945","1104.03955078125"
"2025-06-02 13:32:47","51.20000076293945","1103.192626953125"
"2025-06-02 13:32:37","50.400001525878906","1109.8289794921875"
"2025-06-02 13:32:25","50.80000305175781","1110.831787109375"
"2025-06-02 13:32:17","50.099998474121094","1108.09619140625"
"2025-06-02 13:32:06","50.80000305175781","1105.680419921875"
"2025-06-02 13:31:54","50.400001525878906","1109.10693359375"
"2025-06-02 13:31:46","50.80000305175781","1103.3441162109375"
"2025-06-02 13:31:36","50.80000305175781","1105.2152099609375"
"2025-06-02 13:31:25","50.099998474121094","1120.691650390625"
"2025-06-02 13:31:10","50.80000305175781","1106.2513427734375"
"2025-06-02 13:31:04","50.80000305175781","1108.2972412109375"
"2025-06-02 13:30:55","51.20000076293945","1106.40185546875"
"2025-06-02 13:30:44","51.20000076293945","1114.3427734375"
"2025-06-02 13:30:34","51.20000076293945","1117.7042236328125"
"2025-06-02 13:30:24","50.400001525878906","1120.2091064453125"
"2025-06-02 13:30:13","51.20000076293945","1124.322265625"
"2025-06-02 13:30:03","50.400001525878906","1122.322998046875"
"2025-06-02 13:29:53","50.400001525878906","1122.6864013671875"
"2025-06-02 13:29:43","50.80000305175781","1124.5948486328125"
"2025-06-02 13:29:31","50.80000305175781","1135.439697265625"
"2025-06-02 13:29:23","50.099998474121094","1142.13232421875"
"2025-06-02 13:29:12","50.80000305175781","1136.645751953125"
"2025-06-02 13:29:02","51.20000076293945","1138.8155517578125"
"2025-06-02 13:28:52","50.80000305175781","1130.8446044921875"
"2025-06-02 13:28:41","50.80000305175781","1132.732666015625"
"2025-06-02 13:28:30","50.80000305175781","1143.44384765625"
"2025-06-02 13:28:20","50.80000305175781","1140.3111572265625"
"2025-06-02 13:28:10","51.20000076293945","1143.860107421875"
"2025-06-02 13:28:00","51.20000076293945","1139.335693359375"
"2025-06-02 13:27:49","50.400001525878906","1145.449462890625"
"2025-06-02 13:27:32","51.20000076293945","1144.2178955078125"
"2025-06-02 13:27:27","51.20000076293945","1146.67333984375"
"2025-06-02 13:27:18","50.400001525878906","1148.05615234375"
"2025-06-02 13:27:08","50.400001525878906","1157.0406494140625"
"2025-06-02 13:26:58","50.400001525878906","1145.85205078125"
"2025-06-02 13:26:48","51.599998474121094","1144.711669921875"
"2025-06-02 13:26:37","50.80000305175781","1141.8875732421875"
"2025-06-02 13:26:25","50.80000305175781","1142.216796875"
"2025-06-02 13:26:16","50.80000305175781","1142.6363525390625"
"2025-06-02 13:26:07","51.20000076293945","1148.462158203125"
"2025-06-02 13:25:47","50.80000305175781","1157.406494140625"
"2025-06-02 13:25:41","51.20000076293945","1154.6993408203125"
"2025-06-02 13:25:35","51.20000076293945","1150.7437744140625"
"2025-06-02 13:25:27","50.80000305175781","1159.17724609375"
"2025-06-02 13:25:15","51.20000076293945","1170.27294921875"
"2025-06-02 13:25:05","51.599998474121094","1170.309326171875"
"2025-06-02 13:24:55","50.80000305175781","1170.8695068359375"
"2025-06-02 13:24:45","50.400001525878906","1171.494384765625"
"2025-06-02 13:24:33","51.599998474121094","1178.839111328125"
"2025-06-02 13:24:24","51.89999771118164","1184.4205322265625"
"2025-06-02 13:24:14","51.599998474121094","1177.4686279296875"
"2025-06-02 13:24:04","51.20000076293945","1170.1666259765625"
"2025-06-02 13:23:49","51.89999771118164","1168.2476806640625"
"2025-06-02 13:23:43","51.599998474121094","1161.062744140625"
"2025-06-02 13:23:33","52.29999923706055","1153.008056640625"
"2025-06-02 13:23:23","52.29999923706055","1148.2393798828125"
"2025-06-02 13:23:13","51.20000076293945","1151.4503173828125"
"2025-06-02 13:23:02","51.599998474121094","1143.298095703125"
"2025-06-02 13:22:51","51.20000076293945","1140.681640625"
"2025-06-02 13:22:42","51.20000076293945","1156.100830078125"
"2025-06-02 13:22:32","51.20000076293945","1170.8663330078125"
"2025-06-02 13:22:22","50.80000305175781","1161.9056396484375"
"2025-06-02 13:22:05","51.20000076293945","1177.9061279296875"
"2025-06-02 13:22:00","51.599998474121094","1175.32373046875"
"2025-06-02 13:21:50","51.20000076293945","1183.444580078125"
"2025-06-02 13:21:40","51.89999771118164","1190.992431640625"
"2025-06-02 13:21:30","51.599998474121094","1190.01953125"
"2025-06-02 13:21:20","51.20000076293945","1203.74560546875"
"2025-06-02 13:21:09","51.599998474121094","1188.217529296875"
"2025-06-02 13:20:59","51.89999771118164","1181.6378173828125"
"2025-06-02 13:20:49","52.29999923706055","1177.23095703125"
"2025-06-02 13:20:39","51.89999771118164","1190.3800048828125"
"2025-06-02 13:20:29","52.29999923706055","1195.9910888671875"
"2025-06-02 13:20:08","51.599998474121094","1237.56591796875"
"2025-06-02 13:19:58","51.20000076293945","1237.181640625"
"2025-06-02 13:19:47","51.599998474121094","1233.47509765625"
"2025-06-02 13:19:38","52.29999923706055","1237.5650634765625"
"2025-06-02 13:19:26","51.89999771118164","1259.419677734375"
"2025-06-02 13:19:16","53.10000228881836","1252.4033203125"
"2025-06-02 13:19:06","52.70000076293945","1242.38525390625"
"2025-06-02 13:18:56","53.39999771118164","1213.9873046875"
"2025-06-02 13:18:46","52.29999923706055","1217.1995849609375"
"2025-06-02 13:18:30","51.89999771118164","1213.3115234375"
"2025-06-02 13:18:25","51.89999771118164","1225.8167724609375"
"2025-06-02 13:18:15","51.89999771118164","1227.8106689453125"
"2025-06-02 13:18:05","52.29999923706055","1214.392822265625"
"2025-06-02 13:17:55","52.29999923706055","1224.1341552734375"
"2025-06-02 13:17:44","52.29999923706055","1230.283935546875"
"2025-06-02 13:17:30","51.89999771118164","1222.32470703125"
"2025-06-02 13:17:24","53.10000228881836","1233.6357421875"
"2025-06-02 13:17:13","52.29999923706055","1249.3992919921875"
"2025-06-02 13:17:03","51.89999771118164","1251.9625244140625"
"2025-06-02 13:16:49","51.89999771118164","1268.9501953125"
"2025-06-02 13:16:42","52.29999923706055","1276.805908203125"
"2025-06-02 13:16:32","51.89999771118164","1283.22021484375"
"2025-06-02 13:16:21","52.70000076293945","1287.4083251953125"
"2025-06-02 13:16:11","52.29999923706055","1301.6270751953125"
"2025-06-02 13:16:00","52.70000076293945","1316.072509765625"
"2025-06-02 13:15:51","53.10000228881836","1340.186279296875"
"2025-06-02 13:15:41","52.29999923706055","1397.8134765625"
"2025-06-02 13:15:31","52.29999923706055","1447.8984375"
"2025-06-02 13:15:21","51.89999771118164","1489.6026611328125"
"2025-06-02 13:15:00","54.599998474121094","1316.8885498046875"
"2025-06-02 13:14:58","54.900001525878906","1322.18603515625"
"2025-06-02 13:14:50","54.900001525878906","1336.6077880859375"
"2025-06-02 13:14:40","54.900001525878906","1388.7196044921875"
"2025-06-02 13:14:30","53.39999771118164","1418.359619140625"
"2025-06-02 13:14:18","53.10000228881836","1487.145751953125"
"2025-06-02 13:14:09","52.70000076293945","1461.967041015625"
"2025-06-02 13:13:56","54.20000076293945","1449.292236328125"
"2025-06-02 13:13:49","55.69999694824219","1464.6702880859375"
"2025-06-02 13:13:39","55.29999542236328","1454.474609375"
"2025-06-02 13:13:20","54.900001525878906","1469.0184326171875"
"2025-06-02 13:13:18","55.29999542236328","1474.8240966796875"
"2025-06-02 13:13:07","54.900001525878906","1532.034912109375"
"2025-06-02 13:12:57","54.599998474121094","1543.4619140625"
"2025-06-02 13:12:47","55.29999542236328","1520.359375"
"2025-06-02 13:12:37","54.900001525878906","1518.215576171875"
"2025-06-02 13:12:27","55.69999694824219","1513.97802734375"
"2025-06-02 13:12:16","56.400001525878906","1495.972412109375"
"2025-06-02 13:12:05","56.099998474121094","1497.468505859375"
"2025-06-02 13:11:55","56.80000305175781","1495.5350341796875"
"2025-06-02 13:11:46","55.69999694824219","1484.98095703125"
"2025-06-02 13:11:30","56.099998474121094","1501.9427490234375"
"2025-06-02 13:11:25","55.29999542236328","1496.8565673828125"
"2025-06-02 13:11:15","55.69999694824219","1468.7962646484375"
"2025-06-02 13:11:05","56.099998474121094","1452.955810546875"
"2025-06-02 13:10:54","56.099998474121094","1413.5283203125"
"2025-06-02 13:10:43","56.099998474121094","1380.89404296875"
"2025-06-02 13:10:34","56.099998474121094","1338.498046875"
"2025-06-02 13:10:23","56.400001525878906","1278.1778564453125"
"2025-06-02 13:10:12","55.69999694824219","1149.870849609375"
"2025-06-02 13:10:03","56.099998474121094","1145.0260009765625"
"2025-06-02 13:09:49","54.20000076293945","1174.938720703125"
"2025-06-02 13:09:43","53.39999771118164","1187.5830078125"
"2025-06-02 13:09:32","51.599998474121094","1213.219970703125"
"2025-06-02 13:09:22","51.599998474121094","1256.569580078125"
"2025-06-02 13:09:10","50.400001525878906","1328.6669921875"
"2025-06-02 13:09:00","50.80000305175781","1404.7139892578125"
"2025-06-02 13:08:51","50.400001525878906","1513.137939453125"
"2025-06-02 13:08:41","51.20000076293945","1619.39501953125"
"2025-06-02 13:08:30","51.599998474121094","1605.919921875"
"2025-06-02 13:08:20","53.79999923706055","1589.2216796875"
"2025-06-02 13:08:10","55.29999542236328","1568.309326171875"
"2025-06-02 13:08:00","56.80000305175781","1539.3660888671875"
"2025-06-02 13:07:50","57.20000457763672","1522.9935302734375"
"2025-06-02 13:07:39","57.20000457763672","1508.691162109375"
"2025-06-02 13:07:29","57.20000457763672","1512.550048828125"
"2025-06-02 13:07:19","56.099998474121094","1523.81640625"
"2025-06-02 13:07:09","55.29999542236328","1500.913818359375"
"2025-06-02 13:06:58","56.099998474121094","1507.0325927734375"
"2025-06-02 13:06:48","56.099998474121094","1493.883056640625"
"2025-06-02 13:06:38","56.099998474121094","1488.8253173828125"
"2025-06-02 13:06:28","54.900001525878906","1495.0570068359375"
"2025-06-02 13:06:08","55.29999542236328","1490.810791015625"
"2025-06-02 13:06:07","54.599998474121094","1490.810791015625"
"2025-06-02 13:05:57","55.69999694824219","1497.8603515625"
"2025-06-02 13:05:47","55.69999694824219","1489.2637939453125"
"2025-06-02 13:05:37","56.099998474121094","1491.16943359375"
"2025-06-02 13:05:27","56.400001525878906","1484.64892578125"
"2025-06-02 13:05:16","56.099998474121094","1479.0875244140625"
"2025-06-02 13:05:06","56.099998474121094","1482.683349609375"
"2025-06-02 13:04:56","56.099998474121094","1491.303955078125"
"2025-06-02 13:04:46","56.400001525878906","1481.717529296875"
"2025-06-02 13:04:30","56.099998474121094","1484.243896484375"
"2025-06-02 13:04:25","55.29999542236328","1481.69921875"
"2025-06-02 13:04:15","55.69999694824219","1485.8419189453125"
"2025-06-02 13:04:04","56.099998474121094","1480.1197509765625"
"2025-06-02 13:03:54","55.69999694824219","1475.998291015625"
"2025-06-02 13:03:43","56.099998474121094","1476.747314453125"
"2025-06-02 13:03:33","56.099998474121094","1462.2274169921875"
"2025-06-02 13:03:23","56.099998474121094","1431.16650390625"
"2025-06-02 13:03:13","55.29999542236328","1415.6817626953125"
"2025-06-02 13:03:03","55.29999542236328","1388.0479736328125"
"2025-06-02 13:02:42","55.29999542236328","1288.495361328125"
"2025-06-02 13:01:50","50.80000305175781","1244.098388671875"
"2025-06-02 13:01:40","50.099998474121094","1359.90576171875"
"2025-06-02 13:01:30","50.099998474121094","1474.849609375"
"2025-06-02 13:01:18","50.80000305175781","1497.42919921875"
"2025-06-02 13:01:00","53.79999923706055","1503.5452880859375"
"2025-06-02 13:00:57","54.20000076293945","1503.99853515625"
"2025-06-02 13:00:47","54.20000076293945","1511.3634033203125"
"2025-06-02 13:00:36","54.20000076293945","1505.5338134765625"
"2025-06-02 13:00:27","56.099998474121094","1505.498046875"
"2025-06-02 13:00:17","56.400001525878906","1511.8887939453125"
"2025-06-02 13:00:06","55.29999542236328","1513.929443359375"
"2025-06-02 12:59:56","56.400001525878906","1509.804931640625"
"2025-06-02 12:59:46","55.69999694824219","1496.9041748046875"
"2025-06-02 12:59:36","55.69999694824219","1500.308349609375"
"2025-06-02 12:59:25","56.099998474121094","1501.798095703125"
"2025-06-02 12:59:13","55.69999694824219","1492.670654296875"
"2025-06-02 12:59:05","55.69999694824219","1497.2174072265625"
"2025-06-02 12:58:54","55.29999542236328","1504.1553955078125"
"2025-06-02 12:58:44","55.69999694824219","1500.1119384765625"
"2025-06-02 12:58:34","54.900001525878906","1492.736083984375"
"2025-06-02 12:58:23","55.69999694824219","1494.8809814453125"
"2025-06-02 12:58:13","56.099998474121094","1495.355712890625"
"2025-06-02 12:58:02","56.400001525878906","1500.339111328125"
"2025-06-02 12:57:45","56.099998474121094","1496.215576171875"
"2025-06-02 12:57:39","55.69999694824219","1499.07763671875"
"2025-06-02 12:57:32","56.099998474121094","1505.367431640625"
"2025-06-02 12:57:22","56.400001525878906","1496.42529296875"
"2025-06-02 12:57:11","56.099998474121094","1500.1812744140625"
"2025-06-02 12:57:01","55.69999694824219","1502.148193359375"
"2025-06-02 12:56:51","55.69999694824219","1507.2303466796875"
"2025-06-02 12:56:41","55.69999694824219","1516.1297607421875"
"2025-06-02 12:56:30","55.29999542236328","1506.2896728515625"
"2025-06-02 12:56:20","56.400001525878906","1501.279541015625"
"2025-06-02 12:56:10","55.69999694824219","1494.05126953125"
"2025-06-02 12:56:00","55.69999694824219","1502.822998046875"
"2025-06-02 12:55:49","54.900001525878906","1508.47607421875"
"2025-06-02 12:55:37","55.69999694824219","1508.202392578125"
"2025-06-02 12:55:29","55.29999542236328","1514.895751953125"
"2025-06-02 12:55:19","55.29999542236328","1497.670654296875"
"2025-06-02 12:55:09","55.29999542236328","1499.0035400390625"
"2025-06-02 12:54:59","55.69999694824219","1517.2783203125"
"2025-06-02 12:54:47","56.099998474121094","1509.163818359375"
"2025-06-02 12:54:37","54.900001525878906","1510.8470458984375"
"2025-06-02 12:54:27","56.80000305175781","1506.98974609375"
"2025-06-02 12:54:17","56.099998474121094","1501.2041015625"
"2025-06-02 12:54:07","55.29999542236328","1502.846923828125"
"2025-06-02 12:53:57","56.099998474121094","1502.378173828125"
"2025-06-02 12:53:47","55.29999542236328","1494.82568359375"
"2025-06-02 12:53:35","56.400001525878906","1488.9896240234375"
"2025-06-02 12:53:25","55.69999694824219","1492.8968505859375"
"2025-06-02 12:53:15","56.099998474121094","1497.79833984375"
"2025-06-02 12:53:05","54.900001525878906","1507.9998779296875"
"2025-06-02 12:52:55","56.099998474121094","1509.0616455078125"
"2025-06-02 12:52:45","55.69999694824219","1517.126708984375"
"2025-06-02 12:52:32","56.400001525878906","1510.6820068359375"
"2025-06-02 12:52:23","55.69999694824219","1513.044189453125"
"2025-06-02 12:52:14","54.900001525878906","1516.505126953125"
"2025-06-02 12:52:04","55.69999694824219","1517.1585693359375"
"2025-06-02 12:51:53","55.29999542236328","1522.33251953125"
"2025-06-02 12:51:43","55.29999542236328","1521.9661865234375"
"2025-06-02 12:51:33","55.29999542236328","1520.6962890625"
"2025-06-02 12:51:22","55.69999694824219","1523.2347412109375"
"2025-06-02 12:51:12","56.099998474121094","1517.27685546875"
"2025-06-02 12:51:02","56.099998474121094","1517.58740234375"
"2025-06-02 12:50:52","56.099998474121094","1509.3648681640625"
"2025-06-02 12:50:42","56.099998474121094","1509.4903564453125"
"2025-06-02 12:50:32","55.29999542236328","1498.437744140625"
"2025-06-02 12:50:21","56.400001525878906","1495.3282470703125"
"2025-06-02 12:50:11","54.900001525878906","1488.6138916015625"
"2025-06-02 12:50:00","56.099998474121094","1504.315673828125"
"2025-06-02 12:49:50","55.69999694824219","1512.2991943359375"
"2025-06-02 12:49:40","54.900001525878906","1507.4693603515625"
"2025-06-02 12:49:30","55.69999694824219","1524.0889892578125"
"2025-06-02 12:49:20","55.69999694824219","1523.1396484375"
"2025-06-02 12:49:08","55.69999694824219","1500.5419921875"
"2025-06-02 12:48:59","57.20000457763672","1499.17919921875"
"2025-06-02 12:48:48","56.099998474121094","1504.662353515625"
"2025-06-02 12:48:39","55.29999542236328","1508.4613037109375"
"2025-06-02 12:48:29","56.099998474121094","1525.55517578125"
"2025-06-02 12:48:18","55.29999542236328","1518.571044921875"
"2025-06-02 12:48:07","55.29999542236328","1516.338623046875"
"2025-06-02 12:47:58","56.099998474121094","1518.717041015625"
"2025-06-02 12:47:47","55.69999694824219","1515.0545654296875"
"2025-06-02 12:47:38","56.400001525878906","1513.606201171875"
"2025-06-02 12:47:18","56.099998474121094","1520.09228515625"
"2025-06-02 12:47:17","56.400001525878906","1520.09228515625"
"2025-06-02 12:47:05","56.099998474121094","1520.7093505859375"
"2025-06-02 12:46:57","55.69999694824219","1522.039794921875"
"2025-06-02 12:46:46","56.400001525878906","1526.465576171875"
"2025-06-02 12:46:35","56.400001525878906","1507.330810546875"
"2025-06-02 12:46:26","56.099998474121094","1509.1904296875"
"2025-06-02 12:46:15","56.099998474121094","1509.432861328125"
"2025-06-02 12:46:05","55.69999694824219","1508.4613037109375"
"2025-06-02 12:45:55","55.69999694824219","1504.4176025390625"
"2025-06-02 12:45:40","56.400001525878906","1510.876220703125"
"2025-06-02 12:45:35","56.80000305175781","1513.774169921875"
"2025-06-02 12:45:25","56.400001525878906","1516.51416015625"
"2025-06-02 12:45:13","56.099998474121094","1524.6044921875"
"2025-06-02 12:45:03","56.400001525878906","1511.946533203125"
"2025-06-02 12:44:53","55.69999694824219","1515.52197265625"
"2025-06-02 12:44:42","56.400001525878906","1514.7664794921875"
"2025-06-02 12:44:32","56.400001525878906","1521.6175537109375"
"2025-06-02 12:44:21","56.400001525878906","1511.2904052734375"
"2025-06-02 12:44:04","56.400001525878906","1516.7296142578125"
"2025-06-02 12:43:53","56.80000305175781","1520.9228515625"
"2025-06-02 12:43:51","55.29999542236328","1520.9228515625"
"2025-06-02 12:43:41","56.099998474121094","1529.8907470703125"
"2025-06-02 12:43:31","56.400001525878906","1521.6060791015625"
"2025-06-02 12:43:21","56.400001525878906","1524.256591796875"
"2025-06-02 12:43:09","56.099998474121094","1511.97216796875"
"2025-06-02 12:42:58","56.400001525878906","1506.6324462890625"
"2025-06-02 12:42:49","56.099998474121094","1503.324951171875"
"2025-06-02 12:42:39","56.400001525878906","1505.9608154296875"
"2025-06-02 12:42:29","55.69999694824219","1508.7568359375"
"2025-06-02 12:42:19","56.400001525878906","1503.340576171875"
"2025-06-02 12:42:09","56.400001525878906","1507.3817138671875"
"2025-06-02 12:41:57","56.099998474121094","1498.3310546875"
"2025-06-02 12:41:49","56.099998474121094","1504.69287109375"
"2025-06-02 12:41:37","55.29999542236328","1491.975830078125"
"2025-06-02 12:41:27","55.69999694824219","1498.5738525390625"
"2025-06-02 12:41:17","55.69999694824219","1506.9967041015625"
"2025-06-02 12:41:07","56.400001525878906","1505.0870361328125"
"2025-06-02 12:40:56","55.29999542236328","1510.117919921875"
"2025-06-02 12:40:44","56.099998474121094","1512.976318359375"
"2025-06-02 12:40:36","55.29999542236328","1496.5281982421875"
"2025-06-02 12:40:20","55.69999694824219","1488.8646240234375"
"2025-06-02 12:40:14","55.69999694824219","1496.52197265625"
"2025-06-02 12:40:04","56.099998474121094","1494.0595703125"
"2025-06-02 12:39:54","55.69999694824219","1505.6728515625"
"2025-06-02 12:39:44","56.099998474121094","1513.0224609375"
"2025-06-02 12:39:34","56.099998474121094","1515.0780029296875"
"2025-06-02 12:39:23","56.099998474121094","1509.1947021484375"
"2025-06-02 12:39:13","55.69999694824219","1514.29052734375"
"2025-06-02 12:39:03","56.400001525878906","1514.170654296875"
"2025-06-02 12:38:52","55.29999542236328","1527.760009765625"
"2025-06-02 12:38:39","56.099998474121094","1521.95947265625"
"2025-06-02 12:38:32","55.69999694824219","1521.8311767578125"
"2025-06-02 12:38:22","56.099998474121094","1512.9310302734375"
"2025-06-02 12:38:11","56.400001525878906","1512.380859375"
"2025-06-02 12:38:00","56.80000305175781","1508.3455810546875"
"2025-06-02 12:37:51","56.400001525878906","1498.8160400390625"
"2025-06-02 12:37:40","57.20000457763672","1497.0673828125"
"2025-06-02 12:37:30","55.69999694824219","1502.741943359375"
"2025-06-02 12:37:20","55.29999542236328","1508.943115234375"
"2025-06-02 12:37:00","56.099998474121094","1502.6009521484375"
"2025-06-02 12:36:54","56.099998474121094","1492.4259033203125"
"2025-06-02 12:36:49","56.400001525878906","1493.992919921875"
"2025-06-02 12:36:38","55.29999542236328","1495.9874267578125"
"2025-06-02 12:36:27","56.099998474121094","1487.8082275390625"
"2025-06-02 12:36:17","56.400001525878906","1489.2921142578125"
"2025-06-02 12:36:07","55.29999542236328","1489.424072265625"
"2025-06-02 12:35:56","55.69999694824219","1488.3953857421875"
"2025-06-02 12:35:47","56.400001525878906","1485.090576171875"
"2025-06-02 12:35:37","55.69999694824219","1479.395263671875"
"2025-06-02 12:35:27","56.099998474121094","1476.8282470703125"
"2025-06-02 12:35:16","55.69999694824219","1469.5836181640625"
"2025-06-02 12:35:06","56.099998474121094","1465.3460693359375"
"2025-06-02 12:34:56","54.900001525878906","1454.57763671875"
"2025-06-02 12:34:45","56.400001525878906","1442.33935546875"
"2025-06-02 12:34:35","56.099998474121094","1413.86474609375"
"2025-06-02 12:34:24","54.900001525878906","1371.397705078125"
"2025-06-02 12:34:14","56.400001525878906","1323.0654296875"
"2025-06-02 12:34:04","55.69999694824219","1240.67529296875"
"2025-06-02 12:33:54","56.400001525878906","1136.4146728515625"
"2025-06-02 12:33:44","54.900001525878906","1026.2508544921875"
"2025-06-02 12:33:33","55.29999542236328","956.96630859375"
"2025-06-02 12:33:23","53.39999771118164","956.035888671875"
"2025-06-02 12:33:12","51.89999771118164","962.2646484375"
"2025-06-02 12:33:01","50.80000305175781","952.2506713867188"
"2025-06-02 12:32:52","49.29999923706055","954.6188354492188"
"2025-06-02 12:32:41","50.099998474121094","954.728271484375"
"2025-06-02 12:32:31","49.29999923706055","961.9020385742188"
"2025-06-02 12:32:21","49.29999923706055","975.974853515625"
"2025-06-02 12:32:10","49.70000076293945","985.5709228515625"
"2025-06-02 12:32:01","49","999.7883911132812"
"2025-06-02 12:31:45","49.70000076293945","1035.4290771484375"
"2025-06-02 12:31:35","48.599998474121094","1075.66357421875"
"2025-06-02 12:31:30","49.70000076293945","1097.9654541015625"
"2025-06-02 12:31:19","49.70000076293945","1179.76611328125"
"2025-06-02 12:31:07","49.29999923706055","1264.160400390625"
"2025-06-02 12:30:59","49.29999923706055","1379.755126953125"
"2025-06-02 12:30:49","49.29999923706055","1473.131103515625"
"2025-06-02 12:30:38","50.400001525878906","1455.322998046875"
"2025-06-02 12:30:27","51.89999771118164","1424.3997802734375"
"2025-06-02 12:30:17","53.10000228881836","1400.4852294921875"
"2025-06-02 12:30:01","54.599998474121094","1330.5802001953125"
"2025-06-02 12:29:55","55.29999542236328","1287.2657470703125"
"2025-06-02 12:29:46","55.29999542236328","1203.729248046875"
"2025-06-02 12:29:36","55.69999694824219","1096.9620361328125"
"2025-06-02 12:29:26","55.69999694824219","996.287841796875"
"2025-06-02 12:29:15","54.20000076293945","940.8822021484375"
"2025-06-02 12:29:05","52.70000076293945","925.6629028320312"
"2025-06-02 12:28:55","51.599998474121094","921.4400024414062"
"2025-06-02 12:28:45","50.80000305175781","925.02099609375"
"2025-06-02 12:28:35","49","933.095458984375"
"2025-06-02 12:28:17","48.599998474121094","939.7960815429688"
"2025-06-02 12:28:14","49.29999923706055","938.7513427734375"
"2025-06-02 12:28:04","48.599998474121094","939.0493774414062"
"2025-06-02 12:27:53","49","930.8153076171875"
"2025-06-02 12:27:43","49.70000076293945","933.4942626953125"
"2025-06-02 12:27:33","49.70000076293945","933.1583251953125"
"2025-06-02 12:27:23","48.599998474121094","928.9816284179688"
"2025-06-02 12:27:12","49.29999923706055","933.0537109375"
"2025-06-02 12:27:02","46.70000076293945","927.68115234375"
"2025-06-02 12:26:52","49","926.312744140625"
"2025-06-02 12:26:36","49","929.3048095703125"
"2025-06-02 12:26:32","49","928.5096435546875"
"2025-06-02 12:26:20","49","929.4127197265625"
"2025-06-02 12:26:10","49","928.4886474609375"
"2025-06-02 12:26:00","48.599998474121094","920.3146362304688"
"2025-06-02 12:25:50","48.599998474121094","911.86962890625"
"2025-06-02 12:25:40","49.70000076293945","912.1859130859375"
"2025-06-02 12:25:30","49","920.5218505859375"
"2025-06-02 12:25:20","49","927.4705200195312"
"2025-06-02 12:25:03","48.20000076293945","924.6319580078125"
"2025-06-02 12:24:52","48.599998474121094","919.3148193359375"
"2025-06-02 12:24:48","48.599998474121094","922.084716796875"
"2025-06-02 12:24:37","49","924.3062744140625"
"2025-06-02 12:24:28","48.599998474121094","930.1826171875"
"2025-06-02 12:24:18","48.599998474121094","929.068603515625"
"2025-06-02 12:24:05","49","932.5342407226562"
"2025-06-02 12:23:55","49","928.8133544921875"
"2025-06-02 12:23:47","49","929.3516845703125"
"2025-06-02 12:23:36","49.29999923706055","934.9593505859375"
"2025-06-02 12:23:26","49.70000076293945","928.6588134765625"
"2025-06-02 12:23:16","49","923.024658203125"
"2025-06-02 12:23:05","48.599998474121094","927.2908325195312"
"2025-06-02 12:22:56","49.29999923706055","921.94482421875"
"2025-06-02 12:22:46","49","920.017333984375"
"2025-06-02 12:22:35","49","932.1068115234375"
"2025-06-02 12:22:23","49","929.3667602539062"
"2025-06-02 12:22:15","49","934.09765625"
"2025-06-02 12:22:04","48.599998474121094","927.06103515625"
"2025-06-02 12:21:54","49.29999923706055","940.5013427734375"
"2025-06-02 12:21:44","48.20000076293945","948.3973388671875"
"2025-06-02 12:21:33","49.29999923706055","924.7454223632812"
"2025-06-02 12:21:20","48.599998474121094","929.4456787109375"
"2025-06-02 12:21:13","49.29999923706055","930.127685546875"
"2025-06-02 12:21:03","48.599998474121094","930.3929443359375"
"2025-06-02 12:20:53","49.29999923706055","936.8907470703125"
"2025-06-02 12:20:41","49.29999923706055","931.9182739257812"
"2025-06-02 12:20:32","49","931.3049926757812"
"2025-06-02 12:20:22","49","928.7905883789062"
"2025-06-02 12:20:11","49","919.357666015625"
"2025-06-02 12:20:00","49","931.2340087890625"
"2025-06-02 12:19:50","49","929.572998046875"
"2025-06-02 12:19:40","49","929.3311157226562"
"2025-06-02 12:19:31","49.29999923706055","931.952880859375"
"2025-06-02 12:19:21","49.29999923706055","926.9299926757812"
"2025-06-02 12:19:10","49","929.3311157226562"
"2025-06-02 12:19:00","49.29999923706055","925.7547607421875"
"2025-06-02 12:18:50","48.20000076293945","919.3182373046875"
"2025-06-02 12:18:35","49","917.9862060546875"
"2025-06-02 12:18:29","48.20000076293945","917.1324462890625"
"2025-06-02 12:18:18","49","913.97509765625"
"2025-06-02 12:18:02","49.70000076293945","928.5702514648438"
"2025-06-02 12:17:55","49","929.398193359375"
"2025-06-02 12:17:48","49.29999923706055","925.0661010742188"
"2025-06-02 12:17:38","49","924.6859741210938"
"2025-06-02 12:17:28","48.599998474121094","936.947509765625"
"2025-06-02 12:17:18","49","932.5029907226562"
"2025-06-02 12:17:08","49.29999923706055","935.4590454101562"
"2025-06-02 12:16:56","49.29999923706055","932.39306640625"
"2025-06-02 12:16:47","49","936.827880859375"
"2025-06-02 12:16:35","49","931.4161376953125"
"2025-06-02 12:16:19","48.599998474121094","950.2748413085938"
"2025-06-02 12:16:13","49.29999923706055","953.5814208984375"
"2025-06-02 12:16:06","48.599998474121094","951.0848388671875"
"2025-06-02 12:15:56","49","950.4714965820312"
"2025-06-02 12:15:45","49","945.1370849609375"
"2025-06-02 12:15:35","49","955.3994750976562"
"2025-06-02 12:15:24","49.29999923706055","946.7429809570312"
"2025-06-02 12:15:14","49","934.32373046875"
"2025-06-02 12:15:04","49.29999923706055","922.8646850585938"
"2025-06-02 12:14:53","49.29999923706055","927.128173828125"
"2025-06-02 12:14:44","49","933.1112060546875"
"2025-06-02 12:14:34","48.20000076293945","932.0492553710938"
"2025-06-02 12:14:23","49","945.6873168945312"
"2025-06-02 12:14:13","49.29999923706055","953.9423828125"
"2025-06-02 12:14:04","49","963.0380859375"
"2025-06-02 12:13:52","49.29999923706055","967.5526123046875"
"2025-06-02 12:13:42","49.29999923706055","970.6114501953125"
"2025-06-02 12:13:32","48.599998474121094","971.938232421875"
"2025-06-02 12:13:22","49.70000076293945","980.9315185546875"
"2025-06-02 12:13:11","48.599998474121094","993.6320190429688"
"2025-06-02 12:13:01","48.599998474121094","1015.0701293945312"
"2025-06-02 12:12:50","49.29999923706055","1041.4527587890625"
"2025-06-02 12:12:39","48.599998474121094","1077.017333984375"
"2025-06-02 12:12:29","49","1126.081787109375"
"2025-06-02 12:12:19","49","1191.4620361328125"
"2025-06-02 12:12:09","48.599998474121094","1287.9072265625"
"2025-06-02 12:11:59","48.599998474121094","1426.4486083984375"
"2025-06-02 12:11:49","49","1528.90283203125"
"2025-06-02 12:11:39","50.400001525878906","1513.75732421875"
"2025-06-02 12:11:28","53.10000228881836","1512.2720947265625"
"2025-06-02 12:11:18","54.900001525878906","1508.28466796875"
"2025-06-02 12:11:03","55.29999542236328","1502.9639892578125"
"2025-06-02 12:10:55","54.900001525878906","1495.172607421875"
"2025-06-02 12:10:47","56.099998474121094","1495.075927734375"
"2025-06-02 12:10:37","56.400001525878906","1482.441650390625"
"2025-06-02 12:10:26","55.69999694824219","1481.50146484375"
"2025-06-02 12:10:15","56.099998474121094","1481.2882080078125"
"2025-06-02 12:10:06","56.099998474121094","1480.5616455078125"
"2025-06-02 12:09:55","55.69999694824219","1479.3995361328125"
"2025-06-02 12:09:46","56.400001525878906","1478.7060546875"
"2025-06-02 12:09:35","55.29999542236328","1476.39306640625"
"2025-06-02 12:09:16","56.099998474121094","1483.4190673828125"
"2025-06-02 12:09:10","55.69999694824219","1480.057373046875"
"2025-06-02 12:09:05","54.900001525878906","1480.131591796875"
"2025-06-02 12:08:55","55.29999542236328","1485.744873046875"
"2025-06-02 12:08:44","54.900001525878906","1477.392578125"
"2025-06-02 12:08:34","55.69999694824219","1479.2305908203125"
"2025-06-02 12:08:23","54.900001525878906","1491.42822265625"
"2025-06-02 12:08:13","55.69999694824219","1479.1983642578125"
"2025-06-02 12:08:03","55.29999542236328","1475.677734375"
"2025-06-02 12:07:53","55.69999694824219","1478.678955078125"
"2025-06-02 12:07:35","55.29999542236328","1485.870361328125"
"2025-06-02 12:07:32","55.69999694824219","1485.8228759765625"
"2025-06-02 12:07:22","56.099998474121094","1491.5245361328125"
"2025-06-02 12:07:12","54.900001525878906","1502.973388671875"
"2025-06-02 12:07:01","56.400001525878906","1498.0059814453125"
"2025-06-02 12:06:51","55.29999542236328","1490.1522216796875"
"2025-06-02 12:06:41","55.29999542236328","1484.7120361328125"
"2025-06-02 12:06:31","55.69999694824219","1488.6650390625"
"2025-06-02 12:06:21","55.69999694824219","1494.5482177734375"
"2025-06-02 12:06:11","54.599998474121094","1500.3533935546875"
"2025-06-02 12:05:53","55.29999542236328","1493.06689453125"
"2025-06-02 12:05:47","55.69999694824219","1487.767822265625"
"2025-06-02 12:05:40","56.099998474121094","1484.0625"
"2025-06-02 12:05:29","55.69999694824219","1475.25732421875"
"2025-06-02 12:05:19","56.099998474121094","1480.982666015625"
"2025-06-02 12:05:09","54.900001525878906","1485.1767578125"
"2025-06-02 12:04:57","55.69999694824219","1483.938720703125"
"2025-06-02 12:04:46","55.29999542236328","1486.121337890625"
"2025-06-02 12:04:38","56.099998474121094","1472.914306640625"
"2025-06-02 12:04:27","55.29999542236328","1476.98046875"
"2025-06-02 12:04:18","55.69999694824219","1480.4825439453125"
"2025-06-02 12:04:01","55.29999542236328","1483.1500244140625"
"2025-06-02 12:03:56","55.29999542236328","1481.2291259765625"
"2025-06-02 12:03:45","55.29999542236328","1476.8121337890625"
"2025-06-02 12:03:35","55.69999694824219","1480.8011474609375"
"2025-06-02 12:03:25","56.099998474121094","1463.8017578125"
"2025-06-02 12:03:13","55.29999542236328","1442.2138671875"
"2025-06-02 12:02:23","56.099998474121094","1206.51123046875"
"2025-06-02 12:02:13","56.099998474121094","1095.534912109375"
"2025-06-02 12:02:02","55.29999542236328","971.394287109375"
"2025-06-02 12:01:51","54.599998474121094","936.6474609375"
"2025-06-02 12:01:40","51.89999771118164","937.9222412109375"
"2025-06-02 12:01:30","51.20000076293945","945.4156494140625"
"2025-06-02 12:01:19","50.099998474121094","932.3749389648438"
"2025-06-02 12:01:09","49.70000076293945","931.5526123046875"
"2025-06-02 12:00:58","48.599998474121094","936.9478149414062"
"2025-06-02 12:00:48","49.29999923706055","940.0843505859375"
"2025-06-02 12:00:37","49","941.392333984375"
"2025-06-02 12:00:28","49","941.9981079101562"
"2025-06-02 12:00:12","49","939.5950927734375"
"2025-06-02 12:00:05","49.29999923706055","940.3372192382812"
"2025-06-02 11:59:56","48.599998474121094","930.1275024414062"
"2025-06-02 11:59:45","48.599998474121094","928.0233764648438"
"2025-06-02 11:59:36","48.599998474121094","929.572509765625"
"2025-06-02 11:59:25","49.29999923706055","921.7415161132812"
"2025-06-02 11:59:15","49.29999923706055","916.52099609375"
"2025-06-02 11:59:06","49","921.0092163085938"
"2025-06-02 11:58:55","49","922.363525390625"
"2025-06-02 11:58:44","49.29999923706055","932.7042846679688"
"2025-06-02 11:58:35","49","933.23876953125"
"2025-06-02 11:58:20","49","928.4664306640625"
"2025-06-02 11:58:12","49","927.7552490234375"
"2025-06-02 11:58:03","49.70000076293945","918.95263671875"
"2025-06-02 11:57:53","49.70000076293945","907.9356689453125"
"2025-06-02 11:57:43","49.29999923706055","916.6051025390625"
"2025-06-02 11:57:32","49.29999923706055","926.6171875"
"2025-06-02 11:57:23","48.599998474121094","918.73974609375"
"2025-06-02 11:57:13","49.70000076293945","916.939697265625"
"2025-06-02 11:57:01","48.20000076293945","918.2847290039062"
"2025-06-02 11:56:51","49.29999923706055","910.1444091796875"
"2025-06-02 11:56:37","49.29999923706055","903.0682373046875"
"2025-06-02 11:56:31","49","899.7709350585938"
"2025-06-02 11:56:21","49.29999923706055","900.050537109375"
"2025-06-02 11:56:10","48.20000076293945","910.5003662109375"
"2025-06-02 11:56:00","49","921.4588012695312"
"2025-06-02 11:55:49","49.29999923706055","929.037841796875"
"2025-06-02 11:55:39","48.599998474121094","917.7298583984375"
"2025-06-02 11:55:27","49","923.2988891601562"
"2025-06-02 11:55:18","48.20000076293945","926.2628784179688"
"2025-06-02 11:55:09","48.599998474121094","932.853271484375"
"2025-06-02 11:54:52","48.20000076293945","923.4974975585938"
"2025-06-02 11:54:46","49","920.2899169921875"
"2025-06-02 11:54:37","49.29999923706055","924.9329223632812"
"2025-06-02 11:54:25","49.29999923706055","928.660400390625"
"2025-06-02 11:54:17","49.29999923706055","928.462890625"
"2025-06-02 11:54:07","49","923.9599609375"
"2025-06-02 11:53:55","49","927.5441284179688"
"2025-06-02 11:53:46","48.599998474121094","916.8485107421875"
"2025-06-02 11:53:36","49.29999923706055","925.7664794921875"
"2025-06-02 11:53:16","48.599998474121094","925.6830444335938"
"2025-06-02 11:53:10","49","916.77978515625"
"2025-06-02 11:53:05","49","907.9255981445312"
"2025-06-02 11:52:55","49.70000076293945","915.12744140625"
"2025-06-02 11:52:45","49.29999923706055","908.10595703125"
"2025-06-02 11:52:30","49.29999923706055","917.6101684570312"
"2025-06-02 11:52:21","49","919.9530029296875"
"2025-06-02 11:52:13","48.599998474121094","924.9132080078125"
"2025-06-02 11:52:03","48.599998474121094","924.7271728515625"
"2025-06-02 11:51:53","49.29999923706055","920.9558715820312"
"2025-06-02 11:51:35","48.20000076293945","915.4619750976562"
"2025-06-02 11:51:28","49","919.9667358398438"
"2025-06-02 11:51:21","49","911.091552734375"
"2025-06-02 11:51:13","49","919.1368408203125"
"2025-06-02 11:51:01","48.599998474121094","939.2868041992188"
"2025-06-02 11:50:52","49","933.8316650390625"
"2025-06-02 11:50:42","48.20000076293945","948.5711059570312"
"2025-06-02 11:50:31","48.599998474121094","943.0145263671875"
"2025-06-02 11:50:20","49","935.740966796875"
"2025-06-02 11:50:11","49","940.7275390625"
"2025-06-02 11:49:51","49","949.3787231445312"
"2025-06-02 11:49:40","48.599998474121094","954.319091796875"
"2025-06-02 11:49:30","49.70000076293945","972.83935546875"
"2025-06-02 11:49:18","49","1007.3551025390625"
"2025-06-02 11:49:08","49","1042.382080078125"
"2025-06-02 11:48:59","49","1082.0916748046875"
"2025-06-02 11:48:47","49","1144.9205322265625"
"2025-06-02 11:48:38","49","1230.233154296875"
"2025-06-02 11:48:25","48.599998474121094","1355.02099609375"
"2025-06-02 11:48:12","49","1494.53515625"
"2025-06-02 11:48:05","50.099998474121094","1499.91015625"
"2025-06-02 11:47:57","51.599998474121094","1494.067138671875"
"2025-06-02 11:47:47","54.20000076293945","1495.2218017578125"
"2025-06-02 11:47:37","54.20000076293945","1499.353515625"
"2025-06-02 11:47:26","55.29999542236328","1508.04345703125"
"2025-06-02 11:47:16","55.29999542236328","1507.052490234375"
"2025-06-02 11:47:05","55.29999542236328","1519.8779296875"
"2025-06-02 11:46:55","55.29999542236328","1510.3524169921875"
"2025-06-02 11:46:46","54.20000076293945","1495.1480712890625"
"2025-06-02 11:46:31","56.400001525878906","1498.69482421875"
"2025-06-02 11:46:24","54.900001525878906","1510.584228515625"
"2025-06-02 11:46:15","56.099998474121094","1514.87451171875"
"2025-06-02 11:46:03","54.900001525878906","1523.3551025390625"
"2025-06-02 11:45:54","56.099998474121094","1512.837646484375"
"2025-06-02 11:45:35","56.099998474121094","1506.3994140625"
"2025-06-02 11:45:27","56.099998474121094","1503.221923828125"
"2025-06-02 11:45:23","56.400001525878906","1509.19775390625"
"2025-06-02 11:45:11","55.69999694824219","1505.153076171875"
"2025-06-02 11:45:02","56.400001525878906","1502.6939697265625"
"2025-06-02 11:44:51","55.29999542236328","1512.40966796875"
"2025-06-02 11:44:37","56.099998474121094","1526.39599609375"
"2025-06-02 11:44:32","54.900001525878906","1521.04150390625"
"2025-06-02 11:44:21","56.400001525878906","1513.8433837890625"
"2025-06-02 11:44:10","55.69999694824219","1515.2362060546875"
"2025-06-02 11:44:01","56.099998474121094","1501.2412109375"
"2025-06-02 11:43:50","56.099998474121094","1490.67431640625"
"2025-06-02 11:43:40","56.099998474121094","1493.947998046875"
"2025-06-02 11:43:30","54.900001525878906","1490.5009765625"
"2025-06-02 11:43:20","55.29999542236328","1486.296875"
"2025-06-02 11:43:08","55.69999694824219","1485.92822265625"
"2025-06-02 11:42:58","54.900001525878906","1498.32666015625"
"2025-06-02 11:42:49","54.900001525878906","1500.841552734375"
"2025-06-02 11:42:38","55.69999694824219","1496.3345947265625"
"2025-06-02 11:42:28","56.099998474121094","1500.7197265625"
"2025-06-02 11:42:17","55.69999694824219","1506.124755859375"
"2025-06-02 11:42:06","56.099998474121094","1496.6724853515625"
"2025-06-02 11:41:58","56.099998474121094","1494.9833984375"
"2025-06-02 11:41:48","56.099998474121094","1498.64453125"
"2025-06-02 11:41:30","54.900001525878906","1508.226318359375"
"2025-06-02 11:41:23","55.29999542236328","1503.329345703125"
"2025-06-02 11:41:16","56.80000305175781","1503.298583984375"
"2025-06-02 11:41:05","54.900001525878906","1500.0938720703125"
"2025-06-02 11:40:54","55.69999694824219","1493.2060546875"
"2025-06-02 11:40:45","55.69999694824219","1499.29345703125"
"2025-06-02 11:40:34","56.099998474121094","1496.0059814453125"
"2025-06-02 11:40:25","55.69999694824219","1496.619873046875"
"2025-06-02 11:40:15","55.69999694824219","1501.611572265625"
"2025-06-02 11:40:04","55.69999694824219","1509.905517578125"
"2025-06-02 11:39:54","55.69999694824219","1498.5284423828125"
"2025-06-02 11:39:39","56.099998474121094","1498.209716796875"
"2025-06-02 11:39:32","55.29999542236328","1503.9857177734375"
"2025-06-02 11:39:23","55.69999694824219","1498.762939453125"
"2025-06-02 11:39:11","54.900001525878906","1502.86181640625"
"2025-06-02 11:39:03","55.29999542236328","1508.451416015625"
"2025-06-02 11:38:52","55.29999542236328","1509.79541015625"
"2025-06-02 11:38:42","56.099998474121094","1505.7998046875"
"2025-06-02 11:38:30","56.099998474121094","1517.139892578125"
"2025-06-02 11:38:20","55.69999694824219","1522.1912841796875"
"2025-06-02 11:38:11","56.400001525878906","1520.7054443359375"
"2025-06-02 11:37:56","55.69999694824219","1514.9932861328125"
"2025-06-02 11:37:50","56.400001525878906","1512.7025146484375"
"2025-06-02 11:37:40","56.400001525878906","1508.63916015625"
"2025-06-02 11:37:30","56.099998474121094","1505.5111083984375"
"2025-06-02 11:37:20","56.400001525878906","1503.6025390625"
"2025-06-02 11:37:09","56.400001525878906","1503.32763671875"
"2025-06-02 11:37:00","56.099998474121094","1510.034423828125"
"2025-06-02 11:36:50","55.69999694824219","1514.27685546875"
"2025-06-02 11:36:39","56.099998474121094","1505.798095703125"
"2025-06-02 11:36:29","56.400001525878906","1501.818115234375"
"2025-06-02 11:36:09","56.099998474121094","1503.9952392578125"
"2025-06-02 11:36:08","55.69999694824219","1503.9952392578125"
"2025-06-02 11:35:58","55.69999694824219","1508.8739013671875"
"2025-06-02 11:35:47","56.099998474121094","1508.76806640625"
"2025-06-02 11:35:37","55.69999694824219","1509.623291015625"
"2025-06-02 11:35:28","55.69999694824219","1525.498291015625"
"2025-06-02 11:35:17","55.69999694824219","1528.2615966796875"
"2025-06-02 11:35:07","56.099998474121094","1527.3785400390625"
"2025-06-02 11:34:56","56.400001525878906","1524.6533203125"
"2025-06-02 11:34:46","55.29999542236328","1511.70947265625"
"2025-06-02 11:34:27","55.69999694824219","1510.835205078125"
"2025-06-02 11:34:26","56.400001525878906","1510.835205078125"
"2025-06-02 11:34:16","56.400001525878906","1506.3302001953125"
"2025-06-02 11:34:06","55.29999542236328","1503.4263916015625"
"2025-06-02 11:33:55","55.69999694824219","1503.5230712890625"
"2025-06-02 11:33:45","56.099998474121094","1505.9786376953125"
"2025-06-02 11:33:34","55.69999694824219","1512.1650390625"
"2025-06-02 11:31:59","56.400001525878906","1501.8974609375"
"2025-06-02 11:31:48","55.69999694824219","1498.40966796875"
"2025-06-02 11:31:38","56.400001525878906","1495.0888671875"
"2025-06-02 11:31:28","55.29999542236328","1501.213623046875"
"2025-06-02 11:31:17","55.29999542236328","1504.55029296875"
"2025-06-02 11:31:07","55.29999542236328","1507.182861328125"
"2025-06-02 11:30:50","55.29999542236328","1502.7161865234375"
"2025-06-02 11:30:46","54.900001525878906","1499.6163330078125"
"2025-06-02 11:30:37","55.29999542236328","1509.2130126953125"
"2025-06-02 11:30:26","56.099998474121094","1513.10302734375"
"2025-06-02 11:30:16","57.599998474121094","1504.722900390625"
"2025-06-02 11:30:05","56.099998474121094","1508.5482177734375"
"2025-06-02 11:29:55","55.69999694824219","1511.6732177734375"
"2025-06-02 11:29:45","56.099998474121094","1509.4090576171875"
"2025-06-02 11:29:35","55.69999694824219","1504.4276123046875"
"2025-06-02 11:29:24","57.20000457763672","1499.110595703125"
"2025-06-02 11:29:15","56.400001525878906","1496.0223388671875"
"2025-06-02 11:29:04","55.69999694824219","1503.0540771484375"
"2025-06-02 11:28:50","56.400001525878906","1491.2435302734375"
"2025-06-02 11:28:44","55.29999542236328","1487.3199462890625"
"2025-06-02 11:28:33","56.80000305175781","1498.626953125"
"2025-06-02 11:28:21","55.69999694824219","1497.83447265625"
"2025-06-02 11:28:12","56.400001525878906","1499.9276123046875"
"2025-06-02 11:28:02","56.099998474121094","1497.8721923828125"
"2025-06-02 11:27:52","56.099998474121094","1505.4407958984375"
"2025-06-02 11:27:41","55.69999694824219","1496.40234375"
"2025-06-02 11:27:32","55.29999542236328","1492.6309814453125"
"2025-06-02 11:27:16","55.29999542236328","1477.1339111328125"
"2025-06-02 11:27:10","55.69999694824219","1470.761474609375"
"2025-06-02 11:27:00","55.69999694824219","1485.055908203125"
"2025-06-02 11:26:50","55.69999694824219","1500.6884765625"
"2025-06-02 11:26:40","54.900001525878906","1509.3134765625"
"2025-06-02 11:26:29","56.400001525878906","1509.43994140625"
"2025-06-02 11:26:19","55.69999694824219","1511.3236083984375"
"2025-06-02 11:26:09","54.900001525878906","1504.647216796875"
"2025-06-02 11:25:57","55.69999694824219","1508.11474609375"
"2025-06-02 11:25:49","56.400001525878906","1500.65869140625"
"2025-06-02 11:25:38","55.29999542236328","1496.358154296875"
"2025-06-02 11:25:28","55.69999694824219","1496.990478515625"
"2025-06-02 11:25:17","56.099998474121094","1497.6168212890625"
"2025-06-02 11:25:07","56.099998474121094","1499.864501953125"
"2025-06-02 11:24:56","56.099998474121094","1516.40673828125"
"2025-06-02 11:24:46","55.29999542236328","1515.17724609375"
"2025-06-02 11:24:36","54.900001525878906","1499.0037841796875"
"2025-06-02 11:24:25","57.20000457763672","1495.482177734375"
"2025-06-02 11:24:16","55.29999542236328","1504.465576171875"
"2025-06-02 11:24:06","56.80000305175781","1499.320068359375"
"2025-06-02 11:23:53","56.099998474121094","1500.255126953125"
"2025-06-02 11:23:45","55.69999694824219","1498.709228515625"
"2025-06-02 11:23:34","54.900001525878906","1521.972900390625"
"2025-06-02 11:23:24","55.29999542236328","1512.8316650390625"
"2025-06-02 11:23:11","56.099998474121094","1519.2125244140625"
"2025-06-02 11:23:03","55.29999542236328","1499.2626953125"
"2025-06-02 11:22:53","56.099998474121094","1501.7891845703125"
"2025-06-02 11:22:42","55.69999694824219","1501.3192138671875"
"2025-06-02 11:22:33","56.80000305175781","1499.558837890625"
"2025-06-02 11:22:23","56.099998474121094","1508.271484375"
"2025-06-02 11:22:03","56.099998474121094","1496.3961181640625"
"2025-06-02 11:22:02","55.69999694824219","1496.3961181640625"
"2025-06-02 11:21:51","55.29999542236328","1493.1519775390625"
"2025-06-02 11:21:41","55.29999542236328","1496.9637451171875"
"2025-06-02 11:21:30","55.29999542236328","1502.198974609375"
"2025-06-02 11:21:20","56.099998474121094","1495.786376953125"
"2025-06-02 11:21:09","55.29999542236328","1501.444091796875"
"2025-06-02 11:21:00","55.69999694824219","1507.430419921875"
"2025-06-02 11:20:49","54.900001525878906","1530.151123046875"
"2025-06-02 11:20:38","55.69999694824219","1531.8978271484375"
"2025-06-02 11:20:29","56.099998474121094","1530.0960693359375"
"2025-06-02 11:20:16","55.69999694824219","1520.3099365234375"
"2025-06-02 11:20:08","56.400001525878906","1508.5963134765625"
"2025-06-02 11:19:57","56.099998474121094","1510.790283203125"
"2025-06-02 11:19:46","55.69999694824219","1510.0640869140625"
"2025-06-02 11:19:36","56.400001525878906","1505.2412109375"
"2025-06-02 11:19:26","55.69999694824219","1514.5362548828125"
"2025-06-02 11:19:15","55.69999694824219","1506.8641357421875"
"2025-06-02 11:19:04","55.69999694824219","1509.177490234375"
"2025-06-02 11:18:55","56.099998474121094","1511.38134765625"
"2025-06-02 11:18:45","56.099998474121094","1512.57568359375"
"2025-06-02 11:18:34","55.69999694824219","1506.33740234375"
"2025-06-02 11:18:25","55.29999542236328","1505.75341796875"
"2025-06-02 11:18:13","55.69999694824219","1489.6419677734375"
"2025-06-02 11:18:03","55.29999542236328","1479.8330078125"
"2025-06-02 11:17:54","55.29999542236328","1476.263916015625"
"2025-06-02 11:17:42","56.099998474121094","1464.884521484375"
"2025-06-02 11:17:33","56.400001525878906","1446.473388671875"
"2025-06-02 11:17:21","55.69999694824219","1449.9886474609375"
"2025-06-02 11:17:12","56.400001525878906","1441.2061767578125"
"2025-06-02 11:17:02","55.29999542236328","1427.520751953125"
"2025-06-02 11:16:51","55.29999542236328","1412.2978515625"
"2025-06-02 11:16:42","55.69999694824219","1399.5167236328125"
"2025-06-02 11:16:30","54.900001525878906","1380.9072265625"
"2025-06-02 11:16:21","55.69999694824219","1354.058349609375"
"2025-06-02 11:16:11","56.099998474121094","1308.2298583984375"
"2025-06-02 11:16:00","54.900001525878906","1245.525390625"
"2025-06-02 11:15:50","55.29999542236328","1163.2205810546875"
"2025-06-02 11:15:39","55.29999542236328","1051.637939453125"
"2025-06-02 11:15:27","55.29999542236328","919.9956665039062"
"2025-06-02 11:15:13","53.10000228881836","919.3626708984375"
"2025-06-02 11:15:05","51.599998474121094","919.1168823242188"
"2025-06-02 11:14:59","50.400001525878906","927.96044921875"
"2025-06-02 11:14:48","49.70000076293945","927.0667724609375"
"2025-06-02 11:14:38","49","932.5322875976562"
"2025-06-02 11:14:25","49","940.1780395507812"
"2025-06-02 11:14:15","49","930.9928588867188"
"2025-06-02 11:14:06","49","942.2549438476562"
"2025-06-02 11:13:56","46.70000076293945","941.8121337890625"
"2025-06-02 11:13:46","48.599998474121094","926.8302612304688"
"2025-06-02 11:13:31","49","920.637939453125"
"2025-06-02 11:13:25","49.70000076293945","925.5607299804688"
"2025-06-02 11:13:15","49","926.597900390625"
"2025-06-02 11:13:05","49","934.525634765625"
"2025-06-02 11:12:54","49.29999923706055","931.3138427734375"
"2025-06-02 11:12:44","49.29999923706055","930.9680786132812"
"2025-06-02 11:12:35","49","930.2305908203125"
"2025-06-02 11:12:23","49.29999923706055","935.2926025390625"
"2025-06-02 11:12:12","49","939.8567504882812"
"2025-06-02 11:12:03","49.70000076293945","926.1228637695312"
"2025-06-02 11:11:53","49.29999923706055","921.1565551757812"
"2025-06-02 11:11:43","48.599998474121094","923.1959228515625"
"2025-06-02 11:11:33","49","925.7410888671875"
"2025-06-02 11:11:21","49.29999923706055","921.3712768554688"
"2025-06-02 11:11:13","49.70000076293945","924.3388671875"
"2025-06-02 11:11:02","49","931.96875"
"2025-06-02 11:10:52","48.599998474121094","930.4454956054688"
"2025-06-02 11:10:41","49.29999923706055","930.2625732421875"
"2025-06-02 11:10:31","49.29999923706055","923.1015625"
"2025-06-02 11:10:20","49.29999923706055","920.66650390625"
"2025-06-02 11:10:02","49.29999923706055","936.1926879882812"
"2025-06-02 11:10:00","49.29999923706055","936.1926879882812"
"2025-06-02 11:09:50","49","932.77294921875"
"2025-06-02 11:09:40","48.599998474121094","936.4364624023438"
"2025-06-02 11:09:29","49","935.0235595703125"
"2025-06-02 11:09:20","48.20000076293945","932.6441040039062"
"2025-06-02 11:09:09","48.599998474121094","929.9656982421875"
"2025-06-02 11:08:58","48.20000076293945","923.7117919921875"
"2025-06-02 11:08:49","49","917.9063110351562"
"2025-06-02 11:08:38","49.29999923706055","920.9669799804688"
"2025-06-02 11:08:28","48.599998474121094","918.8495483398438"
"2025-06-02 11:08:11","49.29999923706055","914.7530517578125"
"2025-06-02 11:08:08","49","923.1422729492188"
"2025-06-02 11:07:56","49","919.7307739257812"
"2025-06-02 11:07:47","49.29999923706055","916.326416015625"
"2025-06-02 11:07:37","48.20000076293945","913.0291748046875"
"2025-06-02 11:07:26","49","910.8822631835938"
"2025-06-02 11:07:15","49","913.5885009765625"
"2025-06-02 11:07:06","48.599998474121094","916.1552734375"
"2025-06-02 11:06:55","49.29999923706055","916.6351928710938"
"2025-06-02 11:06:45","49","920.8876953125"
"2025-06-02 11:06:28","48.20000076293945","917.4531860351562"
"2025-06-02 11:06:21","49.29999923706055","915.414794921875"
"2025-06-02 11:06:14","48.599998474121094","918.9163208007812"
"2025-06-02 11:06:04","49.70000076293945","916.8021850585938"
"2025-06-02 11:05:53","49","915.9255981445312"
"2025-06-02 11:05:42","49.29999923706055","915.673583984375"
"2025-06-02 11:05:32","49.29999923706055","927.6612548828125"
"2025-06-02 11:05:22","48.599998474121094","930.162353515625"
"2025-06-02 11:05:12","49","921.4008178710938"
"2025-06-02 11:05:02","48.20000076293945","923.7250366210938"
"2025-06-02 11:04:51","49.29999923706055","920.494140625"
"2025-06-02 11:04:41","49","916.6749877929688"
"2025-06-02 11:04:29","49","921.35009765625"
"2025-06-02 11:04:21","48.20000076293945","913.34912109375"
"2025-06-02 11:04:10","49","917.4544677734375"
"2025-06-02 11:04:00","49","924.3082275390625"
"2025-06-02 11:03:50","49.29999923706055","921.9819946289062"
"2025-06-02 11:03:39","49.70000076293945","917.4935913085938"
"2025-06-02 11:03:30","49.70000076293945","915.4848022460938"
"2025-06-02 11:03:19","49.29999923706055","910.4821166992188"
"2025-06-02 11:03:08","49","908.196044921875"
"2025-06-02 11:02:49","49.70000076293945","914.4122314453125"
"2025-06-02 11:01:30","49.29999923706055","913.3269653320312"
"2025-06-02 11:01:20","50.099998474121094","914.2294311523438"
"2025-06-02 11:01:08","49.70000076293945","916.737548828125"
"2025-06-02 11:00:58","49","933.6978759765625"
"2025-06-02 11:00:48","49.29999923706055","932.767578125"
"2025-06-02 11:00:36","49.29999923706055","923.0584106445312"
"2025-06-02 11:00:26","49.29999923706055","930.2391357421875"
"2025-06-02 11:00:15","49","934.1126098632812"
"2025-06-02 11:00:08","48.599998474121094","924.5386962890625"
"2025-06-02 10:59:57","48.599998474121094","913.2976684570312"
"2025-06-02 10:59:46","49","912.0233764648438"
"2025-06-02 10:59:37","49.29999923706055","919.1971435546875"
"2025-06-02 10:59:26","45.599998474121094","922.69921875"
"2025-06-02 10:59:16","49","917.0116577148438"
"2025-06-02 10:59:05","49.29999923706055","909.3104248046875"
"2025-06-02 10:58:56","48.599998474121094","916.81298828125"
"2025-06-02 10:58:46","48.599998474121094","916.2357788085938"
"2025-06-02 10:58:28","49.29999923706055","917.5866088867188"
"2025-06-02 10:58:21","48.599998474121094","920.9095458984375"
"2025-06-02 10:58:14","49.29999923706055","919.4707641601562"
"2025-06-02 10:58:02","49","921.1587524414062"
"2025-06-02 10:57:55","49.29999923706055","924.2416381835938"
"2025-06-02 10:57:44","49.29999923706055","932.710205078125"
"2025-06-02 10:57:34","48.599998474121094","931.8712768554688"
"2025-06-02 10:57:23","49","927.01611328125"
"2025-06-02 10:57:12","49","927.4378051757812"
"2025-06-02 10:57:03","49.29999923706055","931.9790649414062"
"2025-06-02 10:56:52","49.29999923706055","927.3446044921875"
"2025-06-02 10:56:41","49","925.1493530273438"
"2025-06-02 10:56:32","49.70000076293945","924.9437255859375"
"2025-06-02 10:56:22","49.29999923706055","921.6180419921875"
"2025-06-02 10:56:11","49","916.101806640625"
"2025-06-02 10:56:01","50.099998474121094","913.31982421875"
"2025-06-02 10:55:51","49.29999923706055","912.2745971679688"
"2025-06-02 10:55:40","49.29999923706055","913.47314453125"
"2025-06-02 10:55:30","49","916.174072265625"
"2025-06-02 10:55:19","49","934.6728515625"
"2025-06-02 10:55:09","49.29999923706055","930.4803466796875"
"2025-06-02 10:54:51","48.599998474121094","932.8115234375"
"2025-06-02 10:54:41","49","943.234375"
"2025-06-02 10:54:37","48.599998474121094","942.1254272460938"
"2025-06-02 10:54:25","49","936.0739135742188"
"2025-06-02 10:54:17","49","936.2255859375"
"2025-06-02 10:54:06","49","937.0599975585938"
"2025-06-02 10:53:56","48.599998474121094","931.2005004882812"
"2025-06-02 10:53:46","48.599998474121094","931.7255249023438"
"2025-06-02 10:53:36","49.29999923706055","914.7012939453125"
"2025-06-02 10:53:26","49.29999923706055","912.0208740234375"
"2025-06-02 10:53:15","49","907.6240844726562"
"2025-06-02 10:53:05","49","909.644287109375"
"2025-06-02 10:52:53","49","913.364013671875"
"2025-06-02 10:52:44","49","912.8948974609375"
"2025-06-02 10:52:34","49.29999923706055","911.1656494140625"
"2025-06-02 10:52:24","48.20000076293945","911.5099487304688"
"2025-06-02 10:52:14","48.599998474121094","911.548095703125"
"2025-06-02 10:52:03","48.599998474121094","918.4486694335938"
"2025-06-02 10:51:52","49","932.81884765625"
"2025-06-02 10:51:40","49","943.9259643554688"
"2025-06-02 10:51:33","48.599998474121094","931.7213134765625"
"2025-06-02 10:51:21","48.599998474121094","922.9110717773438"
"2025-06-02 10:51:09","48.599998474121094","917.24072265625"
"2025-06-02 10:51:02","48.599998474121094","916.7421264648438"
"2025-06-02 10:50:51","49.29999923706055","922.8604736328125"
"2025-06-02 10:50:41","49.29999923706055","922.6182250976562"
"2025-06-02 10:50:31","48.599998474121094","919.9227294921875"
"2025-06-02 10:50:19","49.70000076293945","918.3876953125"
"2025-06-02 10:50:10","49","914.420166015625"
"2025-06-02 10:49:59","49.29999923706055","917.5908203125"
"2025-06-02 10:49:49","49","928.3397216796875"
"2025-06-02 10:49:35","49","927.7844848632812"
"2025-06-02 10:49:23","49.29999923706055","921.74169921875"
"2025-06-02 10:49:19","48.599998474121094","918.970947265625"
"2025-06-02 10:49:07","49","920.123046875"
"2025-06-02 10:48:58","49.29999923706055","925.7592163085938"
"2025-06-02 10:48:46","49","923.6142578125"
"2025-06-02 10:48:37","48.20000076293945","926.8953857421875"
"2025-06-02 10:48:27","48.599998474121094","920.9357299804688"
"2025-06-02 10:48:17","49.29999923706055","923.6697998046875"
"2025-06-02 10:48:07","48.599998474121094","929.1866455078125"
"2025-06-02 10:47:55","48.599998474121094","921.6674194335938"
"2025-06-02 10:47:45","48.599998474121094","922.6458740234375"
"2025-06-02 10:47:30","49","920.5189208984375"
"2025-06-02 10:47:26","49","920.750244140625"
"2025-06-02 10:47:15","49.70000076293945","919.0846557617188"
"2025-06-02 10:47:05","49","916.5905151367188"
"2025-06-02 10:46:54","49.29999923706055","911.95556640625"
"2025-06-02 10:46:44","49.70000076293945","911.5498046875"
"2025-06-02 10:46:35","48.599998474121094","914.3087158203125"
"2025-06-02 10:46:22","49.29999923706055","911.7745361328125"
"2025-06-02 10:46:12","48.599998474121094","913.0820922851562"
"2025-06-02 10:46:04","49.29999923706055","919.8995361328125"
"2025-06-02 10:45:50","48.599998474121094","921.6404418945312"
"2025-06-02 10:45:43","49.29999923706055","923.7747802734375"
"2025-06-02 10:45:33","48.599998474121094","929.3515014648438"
"2025-06-02 10:45:21","49","925.2799072265625"
"2025-06-02 10:45:11","48.599998474121094","927.7318725585938"
"2025-06-02 10:45:01","49.29999923706055","920.3047485351562"
"2025-06-02 10:44:51","49.29999923706055","918.2481689453125"
"2025-06-02 10:44:42","50.099998474121094","920.0394897460938"
"2025-06-02 10:44:31","49","912.5750732421875"
"2025-06-02 10:44:20","49.29999923706055","909.6455078125"
"2025-06-02 10:44:07","49.29999923706055","911.9711303710938"
"2025-06-02 10:44:00","49","911.537841796875"
"2025-06-02 10:43:51","49.29999923706055","923.0048217773438"
"2025-06-02 10:43:40","48.20000076293945","917.1270141601562"
"2025-06-02 10:43:30","49","914.3738403320312"
"2025-06-02 10:43:19","49.70000076293945","907.893310546875"
"2025-06-02 10:43:09","48.599998474121094","909.6886596679688"
"2025-06-02 10:42:58","49.29999923706055","913.385009765625"
"2025-06-02 10:42:48","49.29999923706055","913.00048828125"
"2025-06-02 10:42:38","49.29999923706055","918.8253173828125"
"2025-06-02 10:42:27","49.29999923706055","930.866455078125"
"2025-06-02 10:42:15","49.29999923706055","923.2515258789062"
"2025-06-02 10:42:07","49","912.0881958007812"
"2025-06-02 10:41:57","49.29999923706055","918.2950439453125"
"2025-06-02 10:41:46","49","919.106201171875"
"2025-06-02 10:41:36","49.70000076293945","926.8154296875"
"2025-06-02 10:41:27","49.29999923706055","930.2747802734375"
"2025-06-02 10:41:15","49.29999923706055","932.5896606445312"
"2025-06-02 10:41:05","49","928.5714111328125"
"2025-06-02 10:40:52","49","922.2260131835938"
"2025-06-02 10:40:45","49.29999923706055","927.6599731445312"
"2025-06-02 10:40:34","49.29999923706055","928.345947265625"
"2025-06-02 10:40:24","49.29999923706055","926.655029296875"
"2025-06-02 10:40:15","49","920.8416137695312"
"2025-06-02 10:40:03","49","921.533935546875"
"2025-06-02 10:39:54","48.599998474121094","921.123291015625"
"2025-06-02 10:39:43","49.29999923706055","919.8218994140625"
"2025-06-02 10:39:33","48.20000076293945","923.9376220703125"
"2025-06-02 10:39:22","49.29999923706055","929.508056640625"
"2025-06-02 10:39:12","49.29999923706055","926.8590087890625"
"2025-06-02 10:39:01","50.099998474121094","921.115234375"
"2025-06-02 10:38:50","49","914.498046875"
"2025-06-02 10:38:41","49.29999923706055","926.4115600585938"
"2025-06-02 10:38:30","48.599998474121094","929.1265869140625"
"2025-06-02 10:38:20","49.29999923706055","922.9340209960938"
"2025-06-02 10:38:11","49.29999923706055","920.297119140625"
"2025-06-02 10:38:01","49.29999923706055","924.2900390625"
"2025-06-02 10:37:50","49.29999923706055","922.6640625"
"2025-06-02 10:37:40","49","925.7966918945312"
"2025-06-02 10:37:23","49","928.4920654296875"
"2025-06-02 10:37:18","49.29999923706055","929.7949829101562"
"2025-06-02 10:37:10","49","925.375244140625"
"2025-06-02 10:36:59","49.29999923706055","922.1179809570312"
"2025-06-02 10:36:48","49","925.5293579101562"
"2025-06-02 10:36:38","49.29999923706055","923.3882446289062"
"2025-06-02 10:36:28","49","933.5399780273438"
"2025-06-02 10:36:17","48.599998474121094","936.9096069335938"
"2025-06-02 10:36:06","49.29999923706055","921.905517578125"
"2025-06-02 10:35:48","48.599998474121094","918.9012451171875"
"2025-06-02 10:35:40","49","923.0858154296875"
"2025-06-02 10:35:36","49","920.2925415039062"
"2025-06-02 10:35:25","49.29999923706055","918.5908813476562"
"2025-06-02 10:35:15","49","911.7222900390625"
"2025-06-02 10:35:05","49","907.5487670898438"
"2025-06-02 10:34:54","49.29999923706055","905.7001342773438"
"2025-06-02 10:34:44","48.599998474121094","914.9715576171875"
"2025-06-02 10:34:32","48.599998474121094","910.8598022460938"
"2025-06-02 10:34:24","48.599998474121094","915.5342407226562"
"2025-06-02 10:34:09","49","915.0386352539062"
"2025-06-02 10:33:58","48.599998474121094","908.4185791015625"
"2025-06-02 10:33:53","48.599998474121094","907.9620361328125"
"2025-06-02 10:33:43","49","907.4356689453125"
"2025-06-02 10:33:32","49.29999923706055","910.3231201171875"
"2025-06-02 10:33:22","48.20000076293945","910.3128051757812"
"2025-06-02 10:33:12","48.20000076293945","908.0687255859375"
"2025-06-02 10:33:02","48.599998474121094","907.8131713867188"
"2025-06-02 10:32:51","49","905.8651123046875"
"2025-06-02 10:32:41","49.29999923706055","910.885009765625"
"2025-06-02 10:32:31","47.79999923706055","915.7636108398438"
"2025-06-02 10:32:21","48.20000076293945","912.5928344726562"
"2025-06-02 10:32:10","49.29999923706055","910.4971923828125"
"2025-06-02 10:32:00","49.29999923706055","909.11865234375"
"2025-06-02 10:31:50","48.599998474121094","914.6326904296875"
"2025-06-02 10:31:40","48.20000076293945","921.0281982421875"
"2025-06-02 10:31:30","49","921.296142578125"
"2025-06-02 10:31:19","48.599998474121094","901.8801879882812"
"2025-06-02 10:31:09","48.599998474121094","906.4533081054688"
"2025-06-02 10:30:58","48.599998474121094","909.1451416015625"
"2025-06-02 10:30:48","48.20000076293945","913.19384765625"
"2025-06-02 10:30:38","48.20000076293945","918.0765380859375"
"2025-06-02 10:30:22","48.599998474121094","915.0926513671875"
"2025-06-02 10:30:17","47.79999923706055","918.8515625"
"2025-06-02 10:30:05","48.20000076293945","913.0708618164062"
"2025-06-02 10:29:55","48.599998474121094","915.2908325195312"
"2025-06-02 10:29:47","48.599998474121094","914.73046875"
"2025-06-02 10:29:36","49","913.7191772460938"
"2025-06-02 10:29:26","49","921.322998046875"
"2025-06-02 10:29:15","48.599998474121094","913.366943359375"
"2025-06-02 10:29:05","48.599998474121094","916.5372314453125"
"2025-06-02 10:28:50","47.79999923706055","921.3557739257812"
"2025-06-02 10:28:44","48.599998474121094","914.6156005859375"
"2025-06-02 10:28:35","48.20000076293945","914.41845703125"
"2025-06-02 10:28:22","49","919.6345825195312"
"2025-06-02 10:28:13","49","912.2197265625"
"2025-06-02 10:28:02","48.20000076293945","927.072509765625"
"2025-06-02 10:27:53","48.599998474121094","917.3278198242188"
"2025-06-02 10:27:43","48.599998474121094","921.7763061523438"
"2025-06-02 10:27:31","49","927.5992431640625"
"2025-06-02 10:27:22","49","922.0906372070312"
"2025-06-02 10:27:06","48.599998474121094","913.927734375"
"2025-06-02 10:27:00","49","911.2039184570312"
"2025-06-02 10:26:50","48.599998474121094","906.9299926757812"
"2025-06-02 10:26:42","48.599998474121094","905.6444702148438"
"2025-06-02 10:26:31","48.20000076293945","919.3282470703125"
"2025-06-02 10:26:21","48.599998474121094","917.7313842773438"
"2025-06-02 10:26:10","49","913.3378295898438"
"2025-06-02 10:26:00","49","917.9925537109375"
"2025-06-02 10:25:49","48.599998474121094","912.3385009765625"
"2025-06-02 10:25:40","48.599998474121094","909.303466796875"
"2025-06-02 10:25:30","48.599998474121094","910.6414794921875"
"2025-06-02 10:25:19","48.599998474121094","911.5191650390625"
"2025-06-02 10:25:09","49","906.4058837890625"
"2025-06-02 10:24:59","49","907.471923828125"
"2025-06-02 10:24:48","49","904.1493530273438"
"2025-06-02 10:24:39","49","913.3626708984375"
"2025-06-02 10:24:28","49","911.9645385742188"
"2025-06-02 10:24:15","49","917.1337280273438"
"2025-06-02 10:24:07","49","918.1393432617188"
"2025-06-02 10:23:57","49","918.4420776367188"
"2025-06-02 10:23:47","48.599998474121094","914.3284301757812"
"2025-06-02 10:23:37","49","909.053955078125"
"2025-06-02 10:23:20","49","915.3761596679688"
"2025-06-02 10:23:16","48.599998474121094","918.4972534179688"
"2025-06-02 10:23:05","48.599998474121094","905.217529296875"
"2025-06-02 10:22:55","49","908.84033203125"
"2025-06-02 10:22:45","48.599998474121094","916.5040283203125"
"2025-06-02 10:22:35","49","908.6660766601562"
"2025-06-02 10:22:25","48.599998474121094","905.2228393554688"
"2025-06-02 10:22:13","48.599998474121094","917.5836181640625"
"2025-06-02 10:22:04","49","923.1058349609375"
"2025-06-02 10:21:45","48.599998474121094","928.6018676757812"
"2025-06-02 10:21:38","49","919.063720703125"
"2025-06-02 10:21:33","48.20000076293945","917.0291748046875"
"2025-06-02 10:21:23","49.29999923706055","925.6265869140625"
"2025-06-02 10:21:12","49","939.2963256835938"
"2025-06-02 10:21:02","48.599998474121094","929.9512939453125"
"2025-06-02 10:20:53","49.29999923706055","935.9525146484375"
"2025-06-02 10:20:41","48.599998474121094","927.0863037109375"
"2025-06-02 10:20:31","49.70000076293945","921.2083740234375"
"2025-06-02 10:20:21","49.29999923706055","915.438720703125"
"2025-06-02 10:20:05","49.70000076293945","915.9073486328125"
"2025-06-02 10:19:59","49.29999923706055","920.6149291992188"
"2025-06-02 10:19:49","49","922.05322265625"
"2025-06-02 10:19:39","48.599998474121094","925.8876953125"
"2025-06-02 10:19:29","48.20000076293945","932.7633056640625"
"2025-06-02 10:19:16","48.599998474121094","936.931884765625"
"2025-06-02 10:19:08","48.599998474121094","937.846435546875"
"2025-06-02 10:18:58","49","936.5827026367188"
"2025-06-02 10:18:47","49","932.74951171875"
"2025-06-02 10:18:38","49","933.43212890625"
"2025-06-02 10:18:20","49","926.9212646484375"
"2025-06-02 10:18:17","46.29999923706055","925.4924926757812"
"2025-06-02 10:18:07","49.70000076293945","931.0814208984375"
"2025-06-02 10:17:55","49.29999923706055","926.67919921875"
"2025-06-02 10:17:45","49.70000076293945","923.6539306640625"
"2025-06-02 10:17:35","49.70000076293945","924.6724853515625"
"2025-06-02 10:17:25","48.599998474121094","920.171875"
"2025-06-02 10:17:15","49","916.7625732421875"
"2025-06-02 10:17:04","48.599998474121094","916.9572143554688"
"2025-06-02 10:16:54","49","917.0516967773438"
"2025-06-02 10:16:45","49.29999923706055","921.5448608398438"
"2025-06-02 10:16:29","48.599998474121094","919.1260986328125"
"2025-06-02 10:16:24","49","922.3731079101562"
"2025-06-02 10:16:14","48.599998474121094","921.1329956054688"
"2025-06-02 10:16:03","50.099998474121094","926.688720703125"
"2025-06-02 10:15:52","48.599998474121094","936.5569458007812"
"2025-06-02 10:15:43","49","931.100341796875"
"2025-06-02 10:15:32","49","928.9818115234375"
"2025-06-02 10:15:22","49","924.6907958984375"
"2025-06-02 10:15:11","48.599998474121094","925.0046997070312"
"2025-06-02 10:15:01","49","931.756591796875"
"2025-06-02 10:14:50","49","930.6424560546875"
"2025-06-02 10:14:41","48.20000076293945","924.7965087890625"
"2025-06-02 10:14:30","49.29999923706055","920.1551513671875"
"2025-06-02 10:14:20","49","916.4683837890625"
"2025-06-02 10:14:10","48.599998474121094","915.8372192382812"
"2025-06-02 10:13:59","49","917.795654296875"
"2025-06-02 10:13:49","49.29999923706055","918.699951171875"
"2025-06-02 10:13:39","49","914.7694702148438"
"2025-06-02 10:13:28","49","911.321533203125"
"2025-06-02 10:13:19","49.70000076293945","906.168212890625"
"2025-06-02 10:13:00","48.599998474121094","909.1990966796875"
"2025-06-02 10:12:58","48.599998474121094","908.484130859375"
"2025-06-02 10:12:48","49","898.8758544921875"
"2025-06-02 10:12:37","48.599998474121094","909.0113525390625"
"2025-06-02 10:12:27","48.599998474121094","909.835205078125"
"2025-06-02 10:12:16","49.29999923706055","916.9071044921875"
"2025-06-02 10:12:07","50.099998474121094","920.772216796875"
"2025-06-02 10:11:57","49","913.4730224609375"
"2025-06-02 10:11:45","49.29999923706055","912.3349609375"
"2025-06-02 10:11:35","49","920.7301025390625"
"2025-06-02 10:11:21","49","912.9512329101562"
"2025-06-02 10:11:15","49.29999923706055","913.919189453125"
"2025-06-02 10:11:05","49","911.5267333984375"
"2025-06-02 10:10:55","48.599998474121094","909.76416015625"
"2025-06-02 10:10:43","49","918.3699340820312"
"2025-06-02 10:10:34","49.29999923706055","916.51611328125"
"2025-06-02 10:10:21","49","909.3561401367188"
"2025-06-02 10:10:13","49","919.0115966796875"
"2025-06-02 10:10:04","48.599998474121094","917.5093994140625"
"2025-06-02 10:09:53","49.29999923706055","905.0891723632812"
"2025-06-02 10:09:42","48.599998474121094","911.7177124023438"
"2025-06-02 10:09:26","49","909.9033203125"
"2025-06-02 10:09:20","49","915.9208984375"
"2025-06-02 10:09:12","47.79999923706055","913.8395385742188"
"2025-06-02 10:09:00","48.599998474121094","910.330078125"
"2025-06-02 10:08:50","48.599998474121094","910.00927734375"
"2025-06-02 10:08:40","48.20000076293945","914.7081909179688"
"2025-06-02 10:08:30","48.599998474121094","924.70166015625"
"2025-06-02 10:08:20","49","923.1480102539062"
"2025-06-02 10:08:10","49.29999923706055","922.9874267578125"
"2025-06-02 10:08:00","48.599998474121094","922.2335205078125"
"2025-06-02 10:07:40","49","917.8223266601562"
"2025-06-02 10:07:28","48.599998474121094","924.9481201171875"
"2025-06-02 10:07:19","49.29999923706055","925.0205688476562"
"2025-06-02 10:07:09","49.29999923706055","925.8090209960938"
"2025-06-02 10:06:57","49","923.107666015625"
"2025-06-02 10:06:48","48.599998474121094","915.3300170898438"
"2025-06-02 10:06:37","49","920.3807983398438"
"2025-06-02 10:06:27","48.599998474121094","928.0780639648438"
"2025-06-02 10:06:17","49","923.9803466796875"
"2025-06-02 10:06:01","49.29999923706055","922.1746215820312"
"2025-06-02 10:05:56","48.599998474121094","916.5694580078125"
"2025-06-02 10:05:46","48.599998474121094","924.204345703125"
"2025-06-02 10:05:36","49","926.4014892578125"
"2025-06-02 10:05:24","48.599998474121094","925.8112182617188"
"2025-06-02 10:05:14","47.79999923706055","921.6168823242188"
"2025-06-02 10:05:04","48.20000076293945","928.1327514648438"
"2025-06-02 10:04:54","49","932.009521484375"
"2025-06-02 10:04:44","49","926.719970703125"
"2025-06-02 10:04:34","49.70000076293945","939.5013427734375"
"2025-06-02 10:04:19","48.20000076293945","935.67919921875"
"2025-06-02 10:04:14","49.29999923706055","938.733642578125"
"2025-06-02 10:04:03","48.599998474121094","939.2593994140625"
"2025-06-02 10:03:53","49.29999923706055","947.9927978515625"
"2025-06-02 10:03:42","49","945.17041015625"
"2025-06-02 10:03:32","49.70000076293945","941.9077758789062"
"2025-06-02 10:03:21","49","931.7085571289062"
"2025-06-02 10:03:11","49.29999923706055","936.17919921875"
"2025-06-02 10:03:00","49","934.0538330078125"
"2025-06-02 10:02:50","49.29999923706055","925.49169921875"
"2025-06-02 10:02:40","48.599998474121094","927.1564331054688"
"2025-06-02 10:02:25","49.70000076293945","925.7564697265625"
"2025-06-02 10:02:20","48.599998474121094","930.208984375"
"2025-06-02 10:02:10","49","924.5206909179688"
"2025-06-02 10:01:58","49.29999923706055","924.5160522460938"
"2025-06-02 10:01:49","49","922.070068359375"
"2025-06-02 10:01:38","48.20000076293945","925.6948852539062"
"2025-06-02 10:01:28","49","933.2684936523438"
"2025-06-02 10:01:17","47.79999923706055","930.1199951171875"
"2025-06-02 10:01:08","48.599998474121094","928.241455078125"
"2025-06-02 10:00:57","48.599998474121094","927.9323120117188"
"2025-06-02 10:00:40","48.599998474121094","918.4749145507812"
"2025-06-02 10:00:37","49","919.9801635742188"
"2025-06-02 10:00:26","48.20000076293945","928.0320434570312"
"2025-06-02 10:00:16","48.599998474121094","929.1760864257812"
"2025-06-02 10:00:05","48.599998474121094","926.2235107421875"
"2025-06-02 09:59:55","48.599998474121094","929.8463745117188"
"2025-06-02 09:59:46","49","923.632080078125"
"2025-06-02 09:59:35","49.70000076293945","925.4141845703125"
"2025-06-02 09:59:25","49","926.5084228515625"
"2025-06-02 09:59:15","49","925.798828125"
"2025-06-02 09:59:04","48.599998474121094","922.6241455078125"
"2025-06-02 09:58:50","49.29999923706055","918.530029296875"
"2025-06-02 09:58:42","49.29999923706055","922.0806884765625"
"2025-06-02 09:58:33","49.29999923706055","924.6666259765625"
"2025-06-02 09:58:23","48.599998474121094","925.3026123046875"
"2025-06-02 09:58:13","49","928.8148193359375"
"2025-06-02 09:58:00","48.599998474121094","929.6388549804688"
"2025-06-02 09:57:51","48.599998474121094","932.0067138671875"
"2025-06-02 09:57:42","49","936.3792114257812"
"2025-06-02 09:57:32","49","934.9032592773438"
"2025-06-02 09:57:21","48.599998474121094","936.5414428710938"
"2025-06-02 09:57:03","49.29999923706055","934.2894287109375"
"2025-06-02 09:57:01","49","934.2894287109375"
"2025-06-02 09:56:51","49.70000076293945","928.0465698242188"
"2025-06-02 09:56:40","50.099998474121094","928.8265380859375"
"2025-06-02 09:56:30","49","929.0325317382812"
"2025-06-02 09:56:20","49","927.888916015625"
"2025-06-02 09:56:10","49","927.5531005859375"
"2025-06-02 09:56:00","48.20000076293945","925.8165283203125"
"2025-06-02 09:55:49","48.599998474121094","929.3096923828125"
"2025-06-02 09:55:39","49","925.7532348632812"
"2025-06-02 09:55:24","48.599998474121094","928.5137329101562"
"2025-06-02 09:55:19","49","925.6844482421875"
"2025-06-02 09:55:06","49","935.0187377929688"
"2025-06-02 09:54:58","49","934.258544921875"
"2025-06-02 09:54:47","49","930.7386474609375"
"2025-06-02 09:54:37","48.599998474121094","943.1552124023438"
"2025-06-02 09:54:27","49.29999923706055","950.7594604492188"
"2025-06-02 09:54:18","49","943.1356201171875"
"2025-06-02 09:54:07","49.29999923706055","934.85888671875"
"2025-06-02 09:53:57","49.29999923706055","934.0717163085938"
"2025-06-02 09:53:37","49.29999923706055","934.8112182617188"
"2025-06-02 09:53:32","49.70000076293945","931.1478271484375"
"2025-06-02 09:53:26","49.29999923706055","927.9302978515625"
"2025-06-02 09:53:15","48.599998474121094","932.0623168945312"
"2025-06-02 09:53:05","49","937.1219482421875"
"2025-06-02 09:52:55","49","947.390869140625"
"2025-06-02 09:52:45","49.29999923706055","934.0520629882812"
"2025-06-02 09:52:35","48.599998474121094","939.43408203125"
"2025-06-02 09:52:23","49.29999923706055","936.8665771484375"
"2025-06-02 09:52:12","49.29999923706055","933.1986083984375"
"2025-06-02 09:51:55","48.599998474121094","931.9722290039062"
"2025-06-02 09:51:54","49.70000076293945","934.9086303710938"
"2025-06-02 09:51:43","49.29999923706055","931.4707641601562"
"2025-06-02 09:51:32","48.599998474121094","932.990478515625"
"2025-06-02 09:51:23","49","933.2896728515625"
"2025-06-02 09:51:12","49.29999923706055","934.4513549804688"
"2025-06-02 09:51:01","49","931.4182739257812"
"2025-06-02 09:50:51","49.29999923706055","930.21240234375"
"2025-06-02 09:50:42","49.29999923706055","932.6865234375"
"2025-06-02 09:50:24","49.29999923706055","939.7581787109375"
"2025-06-02 09:50:11","49.29999923706055","945.21044921875"
"2025-06-02 09:50:01","49.70000076293945","941.9150390625"
"2025-06-02 09:49:51","49.70000076293945","934.524658203125"
"2025-06-02 09:49:40","48.599998474121094","940.0718994140625"
"2025-06-02 09:49:30","49.70000076293945","936.37353515625"
"2025-06-02 09:49:20","49.70000076293945","936.7532348632812"
"2025-06-02 09:49:10","50.099998474121094","938.52685546875"
"2025-06-02 09:49:00","49.70000076293945","935.8995971679688"
"2025-06-02 09:48:47","49.70000076293945","936.8265991210938"
"2025-06-02 09:48:38","49.70000076293945","934.9742431640625"
"2025-06-02 09:48:22","50.099998474121094","936.6497192382812"
"2025-06-02 09:48:18","49.70000076293945","942.993896484375"
"2025-06-02 09:48:07","49.29999923706055","944.251220703125"
"2025-06-02 09:47:57","50.099998474121094","942.0469970703125"
"2025-06-02 09:47:46","48.20000076293945","937.4158935546875"
"2025-06-02 09:47:37","49.29999923706055","939.9840087890625"
"2025-06-02 09:47:27","49.70000076293945","944.4926147460938"
"2025-06-02 09:47:17","49.29999923706055","942.4832763671875"
"2025-06-02 09:47:06","49.29999923706055","946.3277587890625"
"2025-06-02 09:46:55","49","943.6657104492188"
"2025-06-02 09:46:35","49.29999923706055","938.61474609375"
"2025-06-02 09:46:31","48.599998474121094","938.8673095703125"
"2025-06-02 09:46:24","49.29999923706055","939.5631103515625"
"2025-06-02 09:46:15","49.29999923706055","932.6942749023438"
"2025-06-02 09:46:05","48.599998474121094","930.7188720703125"
"2025-06-02 09:45:54","49.70000076293945","943.3265991210938"
"2025-06-02 09:45:44","48.599998474121094","941.129638671875"
"2025-06-02 09:45:34","49.29999923706055","937.792236328125"
"2025-06-02 09:45:21","49","933.6080932617188"
"2025-06-02 09:45:14","49.29999923706055","932.0963134765625"
"2025-06-02 09:44:54","49.29999923706055","924.4353637695312"
"2025-06-02 09:44:52","49.70000076293945","924.4353637695312"
"2025-06-02 09:44:42","49","928.4992065429688"
"2025-06-02 09:44:32","49","934.6542358398438"
"2025-06-02 09:44:22","49","934.3216552734375"
"2025-06-02 09:44:12","49","932.286376953125"
"2025-06-02 09:44:01","49.70000076293945","932.7186279296875"
"2025-06-02 09:43:50","49","930.979248046875"
"2025-06-02 09:43:40","49.29999923706055","932.5932006835938"
"2025-06-02 09:43:31","49.29999923706055","937.2893676757812"
"2025-06-02 09:43:21","49","939.6475830078125"
"2025-06-02 09:43:02","48.599998474121094","932.9171752929688"
"2025-06-02 09:43:00","49.29999923706055","932.9171752929688"
"2025-06-02 09:42:48","49.70000076293945","928.6690673828125"
"2025-06-02 09:42:40","49.29999923706055","930.2710571289062"
"2025-06-02 09:42:30","49.29999923706055","932.982666015625"
"2025-06-02 09:42:18","49.29999923706055","933.5592651367188"
"2025-06-02 09:42:10","49","926.910888671875"
"2025-06-02 09:41:57","49.70000076293945","923.8756103515625"
"2025-06-02 09:41:49","49","930.102783203125"
"2025-06-02 09:41:39","49","933.7219848632812"
"2025-06-02 09:41:22","49.70000076293945","934.339599609375"
"2025-06-02 09:41:18","49","940.0858764648438"
"2025-06-02 09:41:08","49.29999923706055","935.865478515625"
"2025-06-02 09:40:57","49.29999923706055","928.6062622070312"
"2025-06-02 09:40:47","49.29999923706055","926.0280151367188"
"2025-06-02 09:40:36","48.599998474121094","933.5294189453125"
"2025-06-02 09:40:25","49.29999923706055","936.84423828125"
"2025-06-02 09:40:16","49.29999923706055","935.3951416015625"
"2025-06-02 09:40:05","49","938.2271118164062"
"2025-06-02 09:39:56","49.29999923706055","940.838134765625"
"2025-06-02 09:39:40","49.70000076293945","934.8129272460938"
"2025-06-02 09:39:35","49","933.1734619140625"
"2025-06-02 09:39:20","49","939.8714599609375"
"2025-06-02 09:39:14","49","940.0073852539062"
"2025-06-02 09:39:05","48.20000076293945","938.6897583007812"
"2025-06-02 09:38:53","49","945.1580810546875"
"2025-06-02 09:38:44","49.29999923706055","934.8492431640625"
"2025-06-02 09:38:30","49","933.39111328125"
"2025-06-02 09:38:23","50.099998474121094","932.846435546875"
"2025-06-02 09:38:11","49","936.3956298828125"
"2025-06-02 09:38:02","48.599998474121094","939.6829833984375"
"2025-06-02 09:37:53","49","947.8466186523438"
"2025-06-02 09:37:42","49.29999923706055","940.32470703125"
"2025-06-02 09:37:32","49.29999923706055","939.9713134765625"
"2025-06-02 09:37:20","49.29999923706055","939.305908203125"
"2025-06-02 09:37:11","48.599998474121094","938.9566650390625"
"2025-06-02 09:37:01","49.29999923706055","940.5734252929688"
"2025-06-02 09:36:50","49","933.40283203125"
"2025-06-02 09:36:40","49.29999923706055","945.3319091796875"
"2025-06-02 09:36:25","49.29999923706055","941.1205444335938"
"2025-06-02 09:36:18","49.29999923706055","939.766845703125"
"2025-06-02 09:36:09","50.099998474121094","941.4522705078125"
"2025-06-02 09:35:58","49.70000076293945","940.4907836914062"
"2025-06-02 09:35:47","49.29999923706055","946.2882690429688"
"2025-06-02 09:35:37","49.29999923706055","945.18115234375"
"2025-06-02 09:35:28","49.29999923706055","940.6834716796875"
"2025-06-02 09:35:18","49.70000076293945","941.2001342773438"
"2025-06-02 09:35:08","49.29999923706055","944.3233642578125"
"2025-06-02 09:34:58","49.29999923706055","945.4348754882812"
"2025-06-02 09:34:41","49.29999923706055","941.64404296875"
"2025-06-02 09:34:37","49.29999923706055","942.5363159179688"
"2025-06-02 09:34:27","49.70000076293945","940.0379028320312"
"2025-06-02 09:34:16","49.29999923706055","948.9487915039062"
"2025-06-02 09:34:05","49","940.291259765625"
"2025-06-02 09:33:56","49.70000076293945","938.2789306640625"
"2025-06-02 09:33:46","49","936.1982421875"
"2025-06-02 09:33:36","50.099998474121094","930.1060180664062"
"2025-06-02 09:33:25","49.29999923706055","935.515625"
"2025-06-02 09:33:15","49.70000076293945","938.6378784179688"
"2025-06-02 09:33:00","49.29999923706055","941.8994140625"
"2025-06-02 09:32:54","49.29999923706055","938.7603149414062"
"2025-06-02 09:32:45","49.70000076293945","937.1270141601562"
"2025-06-02 09:32:34","48.599998474121094","932.0905151367188"
"2025-06-02 09:32:21","49","933.9127197265625"
"2025-06-02 09:32:14","49.70000076293945","924.615478515625"
"2025-06-02 09:32:03","49","933.5924072265625"
"2025-06-02 09:31:52","49.29999923706055","929.5272216796875"
"2025-06-02 09:31:43","49","929.889892578125"
"2025-06-02 09:31:32","49","924.566162109375"
"2025-06-02 09:31:22","49","929.1466674804688"
"2025-06-02 09:31:12","48.599998474121094","936.3792724609375"
"2025-06-02 09:31:00","49.29999923706055","930.6500854492188"
"2025-06-02 09:30:50","49.29999923706055","925.1790771484375"
"2025-06-02 09:30:40","48.20000076293945","925.3531494140625"
"2025-06-02 09:30:30","49","926.7041015625"
"2025-06-02 09:30:20","49","924.784423828125"
"2025-06-02 09:30:09","49.29999923706055","933.4685668945312"
"2025-06-02 09:29:59","49.29999923706055","943.7822265625"
"2025-06-02 09:29:48","50.099998474121094","935.2073974609375"
"2025-06-02 09:29:38","49","939.531494140625"
"2025-06-02 09:29:21","49","937.6519775390625"
"2025-06-02 09:29:18","49","936.3285522460938"
"2025-06-02 09:29:06","49","942.0921020507812"
"2025-06-02 09:28:57","49.70000076293945","931.3798217773438"
"2025-06-02 09:28:47","49.70000076293945","927.82763671875"
"2025-06-02 09:28:36","49","933.3846435546875"
"2025-06-02 09:28:26","49.29999923706055","935.92431640625"
"2025-06-02 09:28:14","49","934.70068359375"
"2025-06-02 09:28:05","49.70000076293945","932.8358764648438"
"2025-06-02 09:27:55","49.29999923706055","932.626953125"
"2025-06-02 09:27:41","49.29999923706055","932.6787109375"
"2025-06-02 09:27:34","49","932.538818359375"
"2025-06-02 09:27:23","49.29999923706055","931.8016357421875"
"2025-06-02 09:27:14","49","931.4654541015625"
"2025-06-02 09:27:03","49","926.3441162109375"
"2025-06-02 09:26:53","49","933.6819458007812"
"2025-06-02 09:26:43","49.29999923706055","927.23046875"
"2025-06-02 09:26:32","49.29999923706055","923.534423828125"
"2025-06-02 09:26:22","49","918.6228637695312"
"2025-06-02 09:26:13","49","911.9024047851562"
"2025-06-02 09:25:55","49","921.5350341796875"
"2025-06-02 09:25:52","48.599998474121094","922.97412109375"
"2025-06-02 09:25:41","48.599998474121094","915.7277221679688"
"2025-06-02 09:25:31","49.29999923706055","920.313720703125"
"2025-06-02 09:25:20","48.599998474121094","928.9384765625"
"2025-06-02 09:25:10","49","927.284423828125"
"2025-06-02 09:25:00","49.29999923706055","924.343505859375"
"2025-06-02 09:24:48","49.29999923706055","920.2096557617188"
"2025-06-02 09:24:39","48.20000076293945","925.7042236328125"
"2025-06-02 09:24:22","49.29999923706055","923.9681396484375"
"2025-06-02 09:24:15","49","920.35693359375"
"2025-06-02 09:24:07","48.599998474121094","921.1107788085938"
"2025-06-02 09:23:58","49.29999923706055","920.4130249023438"
"2025-06-02 09:23:48","49.29999923706055","918.682373046875"
"2025-06-02 09:23:37","49","919.0347900390625"
"2025-06-02 09:23:27","48.599998474121094","912.9568481445312"
"2025-06-02 09:23:17","49.29999923706055","911.2744140625"
"2025-06-02 09:23:05","49","922.4327392578125"
"2025-06-02 09:22:55","49","923.7088012695312"
"2025-06-02 09:22:47","49.29999923706055","919.733642578125"
"2025-06-02 09:22:35","49","921.7362060546875"
"2025-06-02 09:22:25","49.29999923706055","926.374755859375"
"2025-06-02 09:22:15","49.29999923706055","920.5885620117188"
"2025-06-02 09:22:05","49","927.9234619140625"
"2025-06-02 09:21:55","49","915.746826171875"
"2025-06-02 09:21:45","49","916.6793212890625"
"2025-06-02 09:21:35","48.599998474121094","923.0457153320312"
"2025-06-02 09:21:18","49.29999923706055","925.4835205078125"
"2025-06-02 09:21:11","49.29999923706055","926.5730590820312"
"2025-06-02 09:21:04","49.70000076293945","921.9046020507812"
"2025-06-02 09:20:54","49.29999923706055","916.2433471679688"
"2025-06-02 09:20:44","48.599998474121094","920.5183715820312"
"2025-06-02 09:20:33","49.29999923706055","926.8187255859375"
"2025-06-02 09:20:23","49","930.4473266601562"
"2025-06-02 09:20:13","49","928.083984375"
"2025-06-02 09:20:03","49.29999923706055","918.0391845703125"
"2025-06-02 09:19:53","49","919.5191650390625"
"2025-06-02 09:19:37","49","912.1354370117188"
"2025-06-02 09:19:32","49","906.9732666015625"
"2025-06-02 09:19:21","49.29999923706055","907.3726806640625"
"2025-06-02 09:19:12","49","909.5862426757812"
"2025-06-02 09:19:01","50.099998474121094","916.5552368164062"
"2025-06-02 09:18:51","49","924.5280151367188"
"2025-06-02 09:18:41","48.599998474121094","920.2511596679688"
"2025-06-02 09:18:30","49.29999923706055","926.2312622070312"
"2025-06-02 09:18:21","49","925.7857055664062"
"2025-06-02 09:18:10","49.29999923706055","920.3075561523438"
"2025-06-02 09:17:58","49","923.1257934570312"
"2025-06-02 09:17:50","49.29999923706055","921.0958862304688"
"2025-06-02 09:17:37","49.29999923706055","920.8389892578125"
"2025-06-02 09:17:28","49","914.0758666992188"
"2025-06-02 09:17:20","50.099998474121094","912.2462768554688"
"2025-06-02 09:17:08","49","914.384521484375"
"2025-06-02 09:16:59","49","916.7698364257812"
"2025-06-02 09:16:48","49","914.9644775390625"
"2025-06-02 09:16:38","49","924.6533203125"
"2025-06-02 09:16:20","48.599998474121094","930.1337280273438"
"2025-06-02 09:16:10","49","931.1694946289062"
"2025-06-02 09:16:07","48.599998474121094","929.2901611328125"
"2025-06-02 09:15:57","49.29999923706055","933.1591796875"
"2025-06-02 09:15:47","49","935.3810424804688"
"2025-06-02 09:15:36","49","935.5267944335938"
"2025-06-02 09:15:27","49.70000076293945","922.145263671875"
"2025-06-02 09:15:16","48.599998474121094","924.0956420898438"
"2025-06-02 09:15:06","49.29999923706055","917.1971435546875"
"2025-06-02 09:14:56","49.70000076293945","918.2176513671875"
"2025-06-02 09:14:45","49.29999923706055","922.26904296875"
"2025-06-02 09:14:35","49","910.2913818359375"
"2025-06-02 09:14:25","49.29999923706055","901.810302734375"
"2025-06-02 09:14:15","49.29999923706055","891.6912841796875"
"2025-06-02 09:14:03","49","860.2089233398438"
"2025-06-02 09:13:53","49","847.1697998046875"
"2025-06-02 09:13:42","49","831.4608154296875"
"2025-06-02 09:13:33","49.29999923706055","804.7471923828125"
"2025-06-02 09:13:23","48.599998474121094","771.14404296875"
"2025-06-02 09:13:13","48.599998474121094","766.2391967773438"
"2025-06-02 09:13:03","48.20000076293945","765.752685546875"
"2025-06-02 09:12:51","47.79999923706055","773.5536499023438"
"2025-06-02 09:12:43","47.099998474121094","769.1984252929688"
"2025-06-02 09:12:32","47.5","772.9585571289062"
"2025-06-02 09:12:22","47.5","772.0000610351562"
"2025-06-02 09:12:11","48.20000076293945","772.751708984375"
"2025-06-02 09:12:01","47.79999923706055","772.1599731445312"
"2025-06-02 09:11:50","48.20000076293945","771.1656494140625"
"2025-06-02 09:11:40","47.79999923706055","774.008056640625"
"2025-06-02 09:11:31","47.79999923706055","778.3277587890625"
"2025-06-02 09:11:11","47.5","776.3055419921875"
"2025-06-02 09:10:59","47.5","782.4801025390625"
"2025-06-02 09:10:50","47.5","779.05029296875"
"2025-06-02 09:10:39","48.20000076293945","777.7249145507812"
"2025-06-02 09:10:29","47.79999923706055","773.1383056640625"
"2025-06-02 09:10:17","47.5","772.4876708984375"
"2025-06-02 09:10:07","47.5","773.5196533203125"
"2025-06-02 09:09:57","48.20000076293945","764.7742309570312"
"2025-06-02 09:09:46","47.5","770.0582885742188"
"2025-06-02 09:09:37","47.5","770.6641845703125"
"2025-06-02 09:09:19","47.099998474121094","765.9806518554688"
"2025-06-02 09:09:16","47.79999923706055","765.0880126953125"
"2025-06-02 09:09:06","47.099998474121094","759.6851806640625"
"2025-06-02 09:08:54","47.79999923706055","759.0103759765625"
"2025-06-02 09:08:46","47.099998474121094","761.4561157226562"
"2025-06-02 09:08:36","47.5","764.7710571289062"
"2025-06-02 09:08:25","47.5","763.3646240234375"
"2025-06-02 09:08:16","47.5","759.1278686523438"
"2025-06-02 09:08:05","47.5","750.5258178710938"
"2025-06-02 09:07:55","46.29999923706055","746.4783935546875"
"2025-06-02 09:07:38","47.5","756.7613525390625"
"2025-06-02 09:07:34","47.5","756.7613525390625"
"2025-06-02 09:07:24","47.5","757.9652099609375"
"2025-06-02 09:07:14","47.5","765.7841186523438"
"2025-06-02 09:07:04","47.5","756.301025390625"
"2025-06-02 09:06:51","47.79999923706055","762.9903564453125"
"2025-06-02 09:06:43","47.099998474121094","762.211669921875"
"2025-06-02 09:06:32","47.79999923706055","761.8519287109375"
"2025-06-02 09:06:21","47.099998474121094","763.7752685546875"
"2025-06-02 09:06:12","47.79999923706055","749.47021484375"
"2025-06-02 09:06:00","47.5","737.849609375"
"2025-06-02 09:05:52","47.5","731.5572509765625"
"2025-06-02 09:05:40","47.5","702.3751220703125"
"2025-06-02 09:05:30","47.79999923706055","662.2939453125"
"2025-06-02 09:05:20","47.5","621.0924682617188"
"2025-06-02 09:05:10","47.5","572.1322631835938"
"2025-06-02 09:05:00","48.20000076293945","494.9478759765625"
"2025-06-02 09:04:50","47.79999923706055","406.458984375"
"2025-06-02 09:04:39","47.5","227.72190856933594"
"2025-06-02 09:04:29","46","169.39126586914062"
"2025-06-02 09:04:09","44.5","174.23104858398438"
"2025-06-02 09:04:08","44.10000228881836","174.23104858398438"
"2025-06-02 09:03:58","44.10000228881836","168.53102111816406"
"2025-06-02 09:03:48","42.599998474121094","167.4593505859375"
"2025-06-02 09:03:37","43.29999923706055","166.19705200195312"
"2025-06-02 09:03:28","42.599998474121094","166.1200408935547"
"2025-06-02 09:03:15","42.599998474121094","165.8951873779297"
"2025-06-02 09:03:07","43.29999923706055","166.26243591308594"
"2025-06-02 09:02:55","43","163.7611846923828"
"2025-06-02 09:02:45","43","165.1922607421875"
"2025-06-02 09:02:35","42.599998474121094","164.1930389404297"
"2025-06-02 09:02:17","42.599998474121094","160.10487365722656"
"2025-06-02 09:01:30","43","154.63836669921875"
"2025-06-02 09:01:22","43.29999923706055","153.85952758789062"
"2025-06-02 09:01:11","42.599998474121094","157.5001678466797"
"2025-06-02 09:01:01","43","157.37948608398438"
"2025-06-02 09:00:51","43","160.42724609375"
"2025-06-02 09:00:40","43","164.61529541015625"
"2025-06-02 09:00:30","42.599998474121094","166.524658203125"
"2025-06-02 09:00:13","43","164.251708984375"
"2025-06-02 09:00:07","43","160.581787109375"
"2025-06-02 08:59:55","43","161.89784240722656"
"2025-06-02 08:59:50","43","161.17999267578125"
"2025-06-02 08:59:38","43","162.04904174804688"
"2025-06-02 08:59:28","43","156.41880798339844"
"2025-06-02 08:59:19","43","160.57740783691406"
"2025-06-02 08:59:06","43","158.9422607421875"
"2025-06-02 08:58:58","43","160.27503967285156"
"2025-06-02 08:58:40","42.599998474121094","160.09768676757812"
"2025-06-02 08:58:34","42.599998474121094","159.988525390625"
"2025-06-02 08:58:27","42.599998474121094","156.343994140625"
"2025-06-02 08:58:16","42.599998474121094","156.0638427734375"
"2025-06-02 08:58:07","43","155.59170532226562"
"2025-06-02 08:57:55","43","159.49293518066406"
"2025-06-02 08:57:45","42.599998474121094","158.5697784423828"
"2025-06-02 08:57:35","43","157.83432006835938"
"2025-06-02 08:57:26","42.599998474121094","163.9048309326172"
"2025-06-02 08:57:15","43","160.45823669433594"
"2025-06-02 08:57:00","42.599998474121094","160.43226623535156"
"2025-06-02 08:56:54","43","162.83726501464844"
"2025-06-02 08:56:44","43","163.88970947265625"
"2025-06-02 08:56:34","42.599998474121094","164.11032104492188"
"2025-06-02 08:56:25","43","162.68289184570312"
"2025-06-02 08:56:14","43","154.2054443359375"
"2025-06-02 08:56:03","42.599998474121094","158.8121337890625"
"2025-06-02 08:55:53","42.599998474121094","159.88912963867188"
"2025-06-02 08:55:43","42.599998474121094","158.2578887939453"
"2025-06-02 08:55:30","42.599998474121094","158.99575805664062"
"2025-06-02 08:55:15","43","160.14898681640625"
"2025-06-02 08:55:12","43","160.53634643554688"
"2025-06-02 08:55:03","43","164.4806365966797"
"2025-06-02 08:54:51","42.599998474121094","164.737548828125"
"2025-06-02 08:54:41","42.599998474121094","161.71629333496094"
"2025-06-02 08:54:30","43","160.02349853515625"
"2025-06-02 08:54:20","43","159.5574493408203"
"2025-06-02 08:54:10","42.599998474121094","160.44895935058594"
"2025-06-02 08:54:01","43.29999923706055","162.7635498046875"
"2025-06-02 08:53:50","42.599998474121094","159.04815673828125"
"2025-06-02 08:53:30","43","159.40611267089844"
"2025-06-02 08:53:20","43.29999923706055","159.990966796875"
"2025-06-02 08:53:10","43","161.15150451660156"
"2025-06-02 08:53:00","42.599998474121094","158.3168487548828"
"2025-06-02 08:52:49","42.599998474121094","161.00894165039062"
"2025-06-02 08:52:39","42.599998474121094","160.43043518066406"
"2025-06-02 08:52:29","42.599998474121094","155.84205627441406"
"2025-06-02 08:52:18","43","157.83316040039062"
"2025-06-02 08:52:00","42.599998474121094","159.79574584960938"
"2025-06-02 08:51:52","43.29999923706055","159.849853515625"
"2025-06-02 08:51:45","42.599998474121094","161.6727294921875"
"2025-06-02 08:51:36","43","163.60150146484375"
"2025-06-02 08:51:27","43","161.8863525390625"
"2025-06-02 08:51:17","42.599998474121094","164.0352783203125"
"2025-06-02 08:51:07","43","160.66265869140625"
"2025-06-02 08:50:55","42.599998474121094","162.1927490234375"
"2025-06-02 08:50:46","43.29999923706055","165.07778930664062"
"2025-06-02 08:50:36","42.599998474121094","161.27572631835938"
"2025-06-02 08:50:25","42.599998474121094","161.7410430908203"
"2025-06-02 08:50:15","43","165.11199951171875"
"2025-06-02 08:50:02","43","174.04965209960938"
"2025-06-02 08:49:54","42.599998474121094","177.80943298339844"
"2025-06-02 08:49:44","43","181.2594451904297"
"2025-06-02 08:49:32","43","198.60302734375"
"2025-06-02 08:49:24","42.599998474121094","204.75900268554688"
"2025-06-02 08:49:14","42.599998474121094","221.6288604736328"
"2025-06-02 08:49:03","43","253.66152954101562"
"2025-06-02 08:48:53","43","295.9045104980469"
"2025-06-02 08:48:35","43.29999923706055","316.27825927734375"
"2025-06-02 08:48:29","43.29999923706055","316.477783203125"
"2025-06-02 08:48:21","43.70000076293945","324.6136474609375"
"2025-06-02 08:48:11","43.29999923706055","331.67303466796875"
"2025-06-02 08:48:01","43.70000076293945","325.904052734375"
"2025-06-02 08:47:51","44.10000228881836","326.97796630859375"
"2025-06-02 08:47:41","43.29999923706055","324.2305908203125"
"2025-06-02 08:47:30","43.70000076293945","325.6858215332031"
"2025-06-02 08:47:20","43.70000076293945","322.805908203125"
"2025-06-02 08:47:11","43.70000076293945","318.12249755859375"
"2025-06-02 08:46:53","43.70000076293945","326.3132019042969"
"2025-06-02 08:46:49","44.10000228881836","324.490234375"
"2025-06-02 08:46:38","44.10000228881836","328.59161376953125"
"2025-06-02 08:46:30","44.10000228881836","329.82916259765625"
"2025-06-02 08:46:18","44.10000228881836","323.36627197265625"
"2025-06-02 08:46:09","43.70000076293945","325.0992431640625"
"2025-06-02 08:45:59","43.70000076293945","326.2864990234375"
"2025-06-02 08:45:48","43.70000076293945","319.1650085449219"
"2025-06-02 08:45:38","44.10000228881836","322.0272216796875"
"2025-06-02 08:45:27","44.10000228881836","326.96490478515625"
"2025-06-02 08:45:11","44.5","320.3596496582031"
"2025-06-02 08:45:06","43.70000076293945","324.6368713378906"
"2025-06-02 08:44:57","44.10000228881836","319.6002197265625"
"2025-06-02 08:44:45","43.70000076293945","323.3911437988281"
"2025-06-02 08:44:37","44.10000228881836","322.80316162109375"
"2025-06-02 08:44:25","44.10000228881836","319.1072082519531"
"2025-06-02 08:44:15","43.70000076293945","324.81103515625"
"2025-06-02 08:44:05","44.10000228881836","325.1582946777344"
"2025-06-02 08:43:55","43.70000076293945","320.52667236328125"
"2025-06-02 08:43:45","44.10000228881836","322.08941650390625"
"2025-06-02 08:43:35","44.10000228881836","325.731689453125"
"2025-06-02 08:43:20","44.10000228881836","318.03131103515625"
"2025-06-02 08:43:15","44.10000228881836","321.75177001953125"
"2025-06-02 08:43:05","44.10000228881836","318.1178894042969"
"2025-06-02 08:42:54","44.5","318.6448974609375"
"2025-06-02 08:42:44","44.10000228881836","323.1404113769531"
"2025-06-02 08:42:33","44.10000228881836","318.9272766113281"
"2025-06-02 08:42:23","44.5","317.4903259277344"
"2025-06-02 08:42:13","43.70000076293945","314.49884033203125"
"2025-06-02 08:42:03","44.10000228881836","308.76202392578125"
"2025-06-02 08:41:52","44.10000228881836","302.894287109375"
"2025-06-02 08:41:37","44.10000228881836","293.4625244140625"
"2025-06-02 08:41:32","43.70000076293945","289.8695373535156"
"2025-06-02 08:41:20","43.70000076293945","278.635986328125"
"2025-06-02 08:41:10","44.10000228881836","262.50750732421875"
"2025-06-02 08:41:02","43.70000076293945","240.52471923828125"
"2025-06-02 08:40:51","44.5","204.2156982421875"
"2025-06-02 08:40:40","44.10000228881836","155.3386688232422"
"2025-06-02 08:40:31","43.70000076293945","87.73346710205078"
"2025-06-02 08:40:20","44.10000228881836","20.39675521850586"
"2025-06-02 08:40:10","44.10000228881836","1.2569375126463e-35"
"2025-06-02 08:39:57","43.29999923706055","2.074749538102816e-35"
"2025-06-02 08:39:50","43","2.451976752938412e-35"
"2025-06-02 08:39:40","42.599998474121094","3.424661881031317e-35"
"2025-06-02 08:39:28","42.20000076293945","5.652879438679305e-35"
"2025-06-02 08:39:18","42.20000076293945","7.895344412598429e-35"
"2025-06-02 08:39:07","42.20000076293945","1.1027381381685998e-34"
"2025-06-02 08:38:56","42.20000076293945","1.540187914539426e-34"
"2025-06-02 08:38:48","42.599998474121094","2.151171421982835e-34"
"2025-06-02 08:38:35","42.20000076293945","3.004528663213227e-34"
"2025-06-02 08:38:27","42.20000076293945","4.196407844082542e-34"
"2025-06-02 08:38:11","42.20000076293945","6.926752449966471e-34"
"2025-06-02 08:38:06","41.80000305175781","8.186161944580603e-34"
"2025-06-02 08:37:56","41.80000305175781","1.1433565189417985e-33"
"2025-06-02 08:37:46","41.80000305175781","1.5969193611676473e-33"
"2025-06-02 08:37:35","42.20000076293945","2.2304079605051633e-33"
"2025-06-02 08:37:24","41.80000305175781","3.115197782923299e-33"
"2025-06-02 08:37:14","42.599998474121094","4.350978463553461e-33"
"2025-06-02 08:37:04","42.599998474121094","6.0769862062245966e-33"
"2025-06-02 08:36:54","42.599998474121094","8.487691490258882e-33"
"2025-06-02 08:36:43","41.80000305175781","1.4010110318492233e-32"
"2025-06-02 08:36:33","42.20000076293945","1.9567838792972377e-32"
"2025-06-02 08:36:20","41.80000305175781","2.733028773765634e-32"
"2025-06-02 08:36:12","42.20000076293945","3.8172054336914676e-32"
"2025-06-02 08:36:02","42.20000076293945","5.331468734086695e-32"
"2025-06-02 08:35:49","42.20000076293945","7.446431100524014e-32"
"2025-06-02 08:35:42","42.20000076293945","1.040038727843418e-31"
"2025-06-02 08:35:30","42.20000076293945","1.452615968534291e-31"
"2025-06-02 08:35:21","42.599998474121094","2.028860226426028e-31"
"2025-06-02 08:35:11","42.599998474121094","2.8336972283492916e-31"
"2025-06-02 08:34:59","42.20000076293945","3.9578086052073055e-31"
"2025-06-02 08:34:49","41.80000305175781","5.527848230928287e-31"
"2025-06-02 08:34:34","42.20000076293945","9.12447961407708e-31"
"2025-06-02 08:34:30","42.20000076293945","1.0783475480093149e-30"
"2025-06-02 08:34:19","42.20000076293945","1.5061216972170536e-30"
"2025-06-02 08:34:09","43","2.1035913393840744e-30"
"2025-06-02 08:33:59","42.20000076293945","2.9380736505582395e-30"
"2025-06-02 08:33:47","42.20000076293945","4.849698110814612e-30"
"2025-06-02 08:33:35","42.20000076293945","6.773545267291287e-30"
"2025-06-02 08:33:25","42.20000076293945","9.460571880728593e-30"
"2025-06-02 08:33:17","42.20000076293945","1.3213525486745781e-29"
"2025-06-02 08:33:05","42.20000076293945","1.845525378474607e-29"
"2025-06-02 08:32:50","42.20000076293945","3.0462954533311e-29"
"2025-06-02 08:32:43","42.20000076293945","4.254743067354961e-29"
"2025-06-02 08:32:35","42.599998474121094","5.028332551823197e-29"
"2025-06-02 08:32:25","42.20000076293945","7.023043172129024e-29"
"2025-06-02 08:32:15","42.20000076293945","9.809043475871666e-29"
"2025-06-02 08:32:05","42.599998474121094","1.3700233863376064e-28"
"2025-06-02 08:31:55","42.20000076293945","1.9135037240154279e-28"
"2025-06-02 08:31:45","42.599998474121094","2.6725795207933835e-28"
"2025-06-02 08:31:35","42.20000076293945","3.7327762699356062e-28"
"2025-06-02 08:31:25","42.599998474121094","5.213546766977176e-28"
"2025-06-02 08:31:05","41.5","1.0170350701963007e-27"
"2025-06-02 08:31:01","42.20000076293945","1.201950537504719e-27"
"2025-06-02 08:30:54","42.599998474121094","1.6787572508825446e-27"
"2025-06-02 08:30:44","42.20000076293945","2.3447103144706185e-27"
"2025-06-02 08:30:33","41.80000305175781","3.2748431885302894e-27"
"2025-06-02 08:30:23","42.20000076293945","4.573954195427422e-27"
"2025-06-02 08:30:13","41.80000305175781","6.388415166493414e-27"
"2025-06-02 08:30:03","42.20000076293945","8.922662409767002e-27"
"2025-06-02 08:29:53","42.20000076293945","1.246223044694315e-26"
"2025-06-02 08:29:40","42.20000076293945","1.7405924673094034e-26"
"2025-06-02 08:29:30","42.20000076293945","2.4310753302271597e-26"
"2025-06-02 08:29:15","42.599998474121094","4.012826648336028e-26"
"2025-06-02 08:29:12","42.20000076293945","4.7424314654745067e-26"
"2025-06-02 08:29:00","41.80000305175781","6.623726057470624e-26"
"2025-06-02 08:28:50","42.20000076293945","9.251320043660751e-26"
"2025-06-02 08:28:40","41.80000305175781","1.2921264293608182e-25"
"2025-06-02 08:28:30","41.80000305175781","1.80470544256289e-25"
"2025-06-02 08:28:20","42.20000076293945","2.5206216124732793e-25"
"2025-06-02 08:28:09","42.20000076293945","4.160635331258014e-25"
"2025-06-02 08:27:57","42.20000076293945","5.8111354766634655e-25"
"2025-06-02 08:27:45","42.20000076293945","8.116378833526844e-25"
"2025-06-02 08:27:38","41.80000305175781","1.13360988409683e-24"
"2025-06-02 08:27:29","42.599998474121094","1.5833063540053095e-24"
"2025-06-02 08:27:17","42.599998474121094","2.211394842944337e-24"
"2025-06-02 08:27:08","42.20000076293945","3.088642287784253e-24"
"2025-06-02 08:26:56","42.20000076293945","4.313888621214271e-24"
"2025-06-02 08:26:45","42.20000076293945","6.025183121141485e-24"
"2025-06-02 08:26:37","42.20000076293945","8.415338578374335e-24"
"2025-06-02 08:26:27","42.20000076293945","1.1753654356584906e-23"
"2025-06-02 08:26:16","41.80000305175781","1.6416261701965294e-23"
"2025-06-02 08:26:06","41.80000305175781","2.2928497801182e-23"
"2025-06-02 08:25:50","41.80000305175781","3.784666215703466e-23"
"2025-06-02 08:25:44","41.80000305175781","5.286021557354664e-23"
"2025-06-02 08:25:35","42.20000076293945","6.247116357278752e-23"
"2025-06-02 08:25:25","42.20000076293945","8.725310900344801e-23"
"2025-06-02 08:25:15","42.20000076293945","1.2186590845473241e-22"
"2025-06-02 08:25:04","41.80000305175781","2.0115657733612886e-22"
"2025-06-02 08:24:55","41.80000305175781","2.3773049130867994e-22"
"2025-06-02 08:24:44","42.20000076293945","3.924071316736971e-22"
"2025-06-02 08:24:33","41.80000305175781","5.480727890436952e-22"
"2025-06-02 08:24:15","42.20000076293945","9.046701289720745e-22"
"2025-06-02 08:24:05","42.20000076293945","1.2635474662431598e-21"
"2025-06-02 08:24:01","41.80000305175781","1.493283350837517e-21"
"2025-06-02 08:23:53","41.80000305175781","2.085660183905558e-21"
"2025-06-02 08:23:40","42.20000076293945","2.913029214308076e-21"
"2025-06-02 08:23:32","42.599998474121094","4.068611031361026e-21"
"2025-06-02 08:23:22","42.599998474121094","5.6826056002364234e-21"
"2025-06-02 08:23:10","42.20000076293945","7.936862600931656e-21"
"2025-06-02 08:23:01","41.80000305175781","1.1085369698456335e-20"
"2025-06-02 08:22:50","42.20000076293945","1.548287105332207e-20"
"2025-06-02 08:22:40","42.20000076293945","2.1624835735544618e-20"
"2025-06-02 08:22:30","41.80000305175781","3.020328191467485e-20"
"2025-06-02 08:22:15","42.20000076293945","4.9854705431150895e-20"
"2025-06-02 08:22:09","42.599998474121094","6.963177315902977e-20"
"2025-06-02 08:21:59","42.599998474121094","9.725429356780465e-20"
"2025-06-02 08:21:50","42.20000076293945","1.1493688828591098e-19"
"2025-06-02 08:21:39","42.599998474121094","1.8971927601241263e-19"
"2025-06-02 08:21:29","42.20000076293945","2.6497981290706115e-19"
"2025-06-02 08:21:19","42.20000076293945","3.700957796505861e-19"
"2025-06-02 08:21:05","42.20000076293945","5.169105931571569e-19"
"2025-06-02 08:20:57","41.80000305175781","7.219660303708499e-19"
"2025-06-02 08:20:48","42.20000076293945","1.00836573693876e-18"
"2025-06-02 08:20:36","42.20000076293945","1.4083784938456753e-18"
"2025-06-02 08:20:26","42.20000076293945","1.9670741673447367e-18"
"2025-06-02 08:20:15","42.20000076293945","2.7474009952560763e-18"
"2025-06-02 08:20:05","42.20000076293945","3.837278867514613e-18"
"2025-06-02 08:19:56","42.599998474121094","5.3595054343908355e-18"
"2025-06-02 08:19:45","42.20000076293945","7.485589978452713e-18"
"2025-06-02 08:19:35","41.80000305175781","1.0455079869192539e-17"
"2025-06-02 08:19:25","42.20000076293945","1.4602548571282394e-17"
"2025-06-02 08:19:15","42.20000076293945","2.0395294400991246e-17"
"2025-06-02 08:19:02","42.20000076293945","3.366525831417316e-17"
"2025-06-02 08:18:55","42.20000076293945","3.9786212867330806e-17"
"2025-06-02 08:18:45","41.80000305175781","5.556917298814475e-17"
"2025-06-02 08:18:30","42.20000076293945","9.172461552301695e-17"
"2025-06-02 08:18:24","41.80000305175781","1.2811124511293037e-16"
"2025-06-02 08:18:14","41.80000305175781","1.7893224256634312e-16"
"2025-06-02 08:18:03","41.80000305175781","2.499136300160331e-16"
"2025-06-02 08:17:51","42.20000076293945","3.4905293373129777e-16"
"2025-06-02 08:17:41","42.20000076293945","4.875201889458164e-16"
"2025-06-02 08:17:33","42.20000076293945","6.809166043474904e-16"
"2025-06-02 08:17:21","42.20000076293945","9.510322877928938e-16"
"2025-06-02 08:17:12","41.80000305175781","1.3283012918955512e-15"
"2025-06-02 08:16:52","41.80000305175781","2.5911898291646786e-15"
"2025-06-02 08:16:47","41.80000305175781","3.0623152718999144e-15"
"2025-06-02 08:16:40","42.20000076293945","3.619099886041557e-15"
"2025-06-02 08:16:31","41.80000305175781","5.054775415374918e-15"
"2025-06-02 08:16:20","41.80000305175781","7.059975569651336e-15"
"2025-06-02 08:16:10","42.20000076293945","9.860627329309583e-15"
"2025-06-02 08:16:00","42.20000076293945","1.3772280536871514e-14"
"2025-06-02 08:15:50","42.20000076293945","1.9235664222485432e-14"
"2025-06-02 08:15:40","42.20000076293945","2.686634179287651e-14"
"2025-06-02 08:15:29","42.20000076293945","4.4346620017669813e-14"
"2025-06-02 08:15:10","42.20000076293945","7.320024171227416e-14"
"2025-06-02 08:15:08","42.20000076293945","8.650937225688354e-14"
"2025-06-02 08:14:57","41.80000305175781","1.208271357315896e-13"
"2025-06-02 08:14:48","42.20000076293945","1.6875854825983833e-13"
"2025-06-02 08:14:35","41.80000305175781","2.357040886254158e-13"
"2025-06-02 08:14:27","41.80000305175781","3.292065242372494e-13"
"2025-06-02 08:14:17","41.80000305175781","4.598008172124191e-13"
"2025-06-02 08:14:06","42.20000076293945","6.422011360196489e-13"
"2025-06-02 08:13:55","42.20000076293945","8.96958559943456e-13"
"2025-06-02 08:13:46","42.20000076293945","1.2527768536094164e-12"
"2025-06-02 08:13:30","42.20000076293945","2.067881890027712e-12"
"2025-06-02 08:13:26","41.80000305175781","2.4438604352000626e-12"
"2025-06-02 08:13:15","42.599998474121094","3.4133256117396815e-12"
"2025-06-02 08:13:05","41.80000305175781","4.767372260849889e-12"
"2025-06-02 08:12:55","42.20000076293945","6.658561289146769e-12"
"2025-06-02 08:12:44","42.20000076293945","1.0990878346328614e-11"
"2025-06-02 08:12:35","41.80000305175781","1.2989219942693975e-11"
"2025-06-02 08:12:25","42.20000076293945","1.8141967095264278e-11"
"2025-06-02 08:12:14","41.80000305175781","2.9945830537503326e-11"
"2025-06-02 08:12:04","41.80000305175781","4.1825168328735174e-11"
"2025-06-02 08:11:48","41.80000305175781","6.903824040227491e-11"
"2025-06-02 08:11:42","42.20000076293945","8.159065090218576e-11"
"2025-06-02 08:11:31","41.80000305175781","1.1395718396700616e-10"
"2025-06-02 08:11:22","41.80000305175781","1.5916333528931403e-10"
"2025-06-02 08:11:12","41.80000305175781","2.2230249585586392e-10"
"2025-06-02 08:11:02","41.5","3.104886070470769e-10"
"2025-06-02 08:10:51","42.20000076293945","4.336576375774115e-10"
"2025-06-02 08:10:41","41.80000305175781","6.056871115767137e-10"
"2025-06-02 08:10:32","41.5","8.45959635675797e-10"
"2025-06-02 08:10:20","42.20000076293945","1.181546971373848e-09"
"2025-06-02 08:10:10","42.20000076293945","1.650259817687072e-09"
"2025-06-02 08:09:55","41.80000305175781","2.7239823729985346e-09"
"2025-06-02 08:09:50","41.80000305175781","3.2192519761053973e-09"
"2025-06-02 08:09:40","42.20000076293945","4.496310435087025e-09"
"2025-06-02 08:09:30","42.20000076293945","6.27997076563247e-09"
"2025-06-02 08:09:19","42.20000076293945","1.036596231074327e-08"
"2025-06-02 08:09:10","42.20000076293945","1.2250682246417455e-08"
"2025-06-02 08:08:58","41.80000305175781","2.0221449403834413e-08"
"2025-06-02 08:08:46","41.80000305175781","2.8243180238973764e-08"
"2025-06-02 08:08:30","41.80000305175781","4.661928088012246e-08"
"2025-06-02 08:08:25","42.20000076293945","5.50955121525476e-08"
"2025-06-02 08:08:18","42.20000076293945","7.695157933085284e-08"
"2025-06-02 08:08:07","42.20000076293945","1.0747782397402261e-07"
"2025-06-02 08:07:57","42.20000076293945","1.5011364951078576e-07"
"2025-06-02 08:07:45","42.20000076293945","2.096628719527871e-07"
"2025-06-02 08:07:37","42.20000076293945","2.9283492608556116e-07"
"2025-06-02 08:07:25","41.80000305175781","4.0900081899053475e-07"
"2025-06-02 08:07:16","41.80000305175781","5.712490747100674e-07"
"2025-06-02 08:07:05","42.20000076293945","7.978602525327005e-07"
"2025-06-02 08:06:45","41.80000305175781","1.5564295381409465e-06"
"2025-06-02 08:06:35","41.80000305175781","2.1738560462836176e-06"
"2025-06-02 08:06:25","42.20000076293945","3.0362123197846813e-06"
"2025-06-02 08:06:15","41.80000305175781","4.240660018695053e-06"
"2025-06-02 08:06:05","41.80000305175781","5.922905074839946e-06"
"2025-06-02 08:05:55","42.20000076293945","8.272487320937216e-06"
"2025-06-02 08:05:44","41.80000305175781","1.3654886970471125e-05"
"2025-06-02 08:05:31","41.80000305175781","1.907170189952012e-05"
"2025-06-02 08:05:23","41.80000305175781","2.6637333576218225e-05"
"2025-06-02 08:05:08","41.80000305175781","4.3968608224531636e-05"
"2025-06-02 08:05:03","42.20000076293945","5.196289930609055e-05"
"2025-06-02 08:04:50","42.20000076293945","7.257628021761775e-05"
"2025-06-02 08:04:43","41.80000305175781","0.00010136686614714563"
"2025-06-02 08:04:30","41.80000305175781","0.000141578508191742"
"2025-06-02 08:04:22","41.80000305175781","0.00019774187239818275"
"2025-06-02 08:04:11","41.80000305175781","0.00027618493186309934"
"2025-06-02 08:04:00","41.80000305175781","0.0003857458650600165"
"2025-06-02 08:03:52","41.80000305175781","0.000538769003469497"
"2025-06-02 08:03:35","42.20000076293945","0.0008893128833733499"
"2025-06-02 08:03:25","41.80000305175781","0.0012420981656759977"
"2025-06-02 08:03:21","41.80000305175781","0.0014679341111332178"
"2025-06-02 08:03:10","42.20000076293945","0.002050254959613085"
"2025-06-02 08:03:00","42.20000076293945","0.002863578964024782"
"2025-06-02 08:02:50","42.20000076293945","0.003999544307589531"
"2025-06-02 08:02:33","41.80000305175781","0.007802129723131657"
"2025-06-02 08:02:23","41.5","0.010897189378738403"
"2025-06-02 08:02:12","42.20000076293945","0.015220040455460548"
"2025-06-02 08:02:00","42.20000076293945","0.021257741376757622"
"2025-06-02 08:01:50","42.20000076293945","0.029690561816096306"
"2025-06-02 08:01:40","42.20000076293945","0.04146863520145416"
"2025-06-02 08:01:28","42.20000076293945","0.0684497281908989"
"2025-06-02 08:01:20","42.20000076293945","0.08089513331651688"
"2025-06-02 08:01:09","41.5","0.13352863490581512"
"2025-06-02 08:00:56","41.80000305175781","0.18649868667125702"
"2025-06-02 08:00:46","41.80000305175781","0.2604816257953644"
"2025-06-02 08:00:37","41.80000305175781","0.363813191652298"
"2025-06-02 08:00:27","42.20000076293945","0.5081357955932617"
"2025-06-02 08:00:15","41.80000305175781","0.7097103595733643"
"2025-06-02 08:00:06","41.80000305175781","0.9912483096122742"
"2025-06-02 07:59:50","41.80000305175781","1.636192798614502"
"2025-06-02 07:59:45","41.80000305175781","1.9336823225021362"
"2025-06-02 07:59:35","42.20000076293945","2.7007627487182617"
"2025-06-02 07:59:25","42.20000076293945","3.772139549255371"
"2025-06-02 07:59:15","42.20000076293945","5.268525123596191"
"2025-06-02 07:59:05","42.20000076293945","7.358518123626709"
"2025-06-02 07:58:55","42.20000076293945","10.277599334716797"
"2025-06-02 07:58:44","42.599998474121094","16.964601516723633"
"2025-06-02 07:58:31","42.20000076293945","23.694360733032227"
"2025-06-02 07:58:24","42.599998474121094","33.09377670288086"
"2025-06-02 07:58:11","42.20000076293945","46.22188949584961"
"2025-06-02 07:58:00","42.20000076293945","64.55784606933594"
"2025-06-02 07:57:53","42.20000076293945","90.16757202148438"
"2025-06-02 07:57:42","42.599998474121094","125.9365234375"
"2025-06-02 07:57:31","42.20000076293945","175.8948211669922"
"2025-06-02 07:57:23","42.20000076293945","245.67127990722656"
"2025-06-02 07:57:13","41.80000305175781","320.4010925292969"
"2025-06-02 07:57:02","43","323.3796081542969"
"2025-06-02 07:56:51","42.599998474121094","316.1886291503906"
"2025-06-02 07:56:40","43.29999923706055","325.1336669921875"
"2025-06-02 07:56:22","44.10000228881836","315.540771484375"
"2025-06-02 07:56:20","43.70000076293945","315.540771484375"
"2025-06-02 07:56:10","44.10000228881836","322.36492919921875"
"2025-06-02 07:56:00","43.70000076293945","322.68182373046875"
"2025-06-02 07:55:48","43.70000076293945","326.9598388671875"
"2025-06-02 07:55:39","44.5","323.2389831542969"
"2025-06-02 07:55:30","43.70000076293945","323.88134765625"
"2025-06-02 07:55:19","43.70000076293945","328.95623779296875"
"2025-06-02 07:55:09","43.29999923706055","325.4612731933594"
"2025-06-02 07:54:59","44.10000228881836","321.1964416503906"
"2025-06-02 07:54:48","44.10000228881836","326.1158447265625"
"2025-06-02 07:54:33","44.10000228881836","330.4794921875"
"2025-06-02 07:54:27","43.70000076293945","331.6822509765625"
"2025-06-02 07:54:17","44.10000228881836","329.373779296875"
"2025-06-02 07:54:06","44.10000228881836","328.5208740234375"
"2025-06-02 07:53:56","44.10000228881836","326.9092102050781"
"2025-06-02 07:53:46","43.70000076293945","326.1035461425781"
"2025-06-02 07:53:35","44.10000228881836","330.62860107421875"
"2025-06-02 07:53:25","44.10000228881836","326.4325256347656"
"2025-06-02 07:53:16","43.29999923706055","326.1170349121094"
"2025-06-02 07:53:05","43.70000076293945","323.3273010253906"
"2025-06-02 07:52:52","44.10000228881836","320.252197265625"
"2025-06-02 07:52:43","44.10000228881836","319.9048156738281"
"2025-06-02 07:52:32","44.10000228881836","319.652099609375"
"2025-06-02 07:52:21","44.10000228881836","319.5518798828125"
"2025-06-02 07:52:10","44.10000228881836","317.9523010253906"
"2025-06-02 07:52:03","44.10000228881836","321.2027282714844"
"2025-06-02 07:51:53","44.10000228881836","318.86920166015625"
"2025-06-02 07:51:42","43.70000076293945","317.3788757324219"
"2025-06-02 07:51:32","43.70000076293945","320.1228332519531"
"2025-06-02 07:51:22","44.5","326.22760009765625"
"2025-06-02 07:51:12","44.10000228881836","332.18060302734375"
"2025-06-02 07:51:00","44.10000228881836","335.9486083984375"
"2025-06-02 07:50:50","44.10000228881836","332.19110107421875"
"2025-06-02 07:50:41","43.70000076293945","335.80963134765625"
"2025-06-02 07:50:31","44.5","339.389892578125"
"2025-06-02 07:50:20","43.70000076293945","346.58990478515625"
"2025-06-02 07:50:10","44.10000228881836","350.29229736328125"
"2025-06-02 07:49:59","44.10000228881836","356.1658935546875"
"2025-06-02 07:49:50","44.10000228881836","357.480224609375"
"2025-06-02 07:49:40","43.70000076293945","375.08502197265625"
"2025-06-02 07:49:27","44.10000228881836","399.734130859375"
"2025-06-02 07:49:19","44.5","424.0191955566406"
"2025-06-02 07:49:08","44.10000228881836","459.025634765625"
"2025-06-02 07:48:58","44.5","458.4247131347656"
"2025-06-02 07:48:48","44.10000228881836","456.34613037109375"
"2025-06-02 07:48:34","44.80000305175781","449.82635498046875"
"2025-06-02 07:48:27","45.20000076293945","455.6697998046875"
"2025-06-02 07:48:15","45.20000076293945","465.5536804199219"
"2025-06-02 07:48:06","44.80000305175781","460.7781677246094"
"2025-06-02 07:47:49","44.80000305175781","462.4655456542969"
"2025-06-02 07:47:45","44.80000305175781","464.5389404296875"
"2025-06-02 07:47:35","45.20000076293945","469.735595703125"
"2025-06-02 07:47:24","45.20000076293945","461.74298095703125"
"2025-06-02 07:47:15","44.5","466.8473205566406"
"2025-06-02 07:47:04","45.20000076293945","450.02691650390625"
"2025-06-02 07:46:54","44.80000305175781","454.51861572265625"
"2025-06-02 07:46:44","44.80000305175781","457.84271240234375"
"2025-06-02 07:46:34","44.80000305175781","460.253662109375"
"2025-06-02 07:46:24","45.20000076293945","450.1552734375"
"2025-06-02 07:46:13","45.20000076293945","457.127685546875"
"2025-06-02 07:46:03","45.20000076293945","458.6808776855469"
"2025-06-02 07:45:53","45.599998474121094","450.92626953125"
"2025-06-02 07:45:42","44.5","457.45672607421875"
"2025-06-02 07:45:32","44.5","459.7408447265625"
"2025-06-02 07:45:21","45.20000076293945","464.0893859863281"
"2025-06-02 07:45:12","45.599998474121094","464.40753173828125"
"2025-06-02 07:45:02","44.80000305175781","466.2447814941406"
"2025-06-02 07:44:49","44.80000305175781","468.58038330078125"
"2025-06-02 07:44:40","44.5","462.6362609863281"
"2025-06-02 07:44:24","44.5","464.86212158203125"
"2025-06-02 07:44:21","45.20000076293945","470.03973388671875"
"2025-06-02 07:44:09","44.80000305175781","476.1206970214844"
"2025-06-02 07:43:59","44.80000305175781","472.6785888671875"
"2025-06-02 07:43:49","44.80000305175781","470.37164306640625"
"2025-06-02 07:43:39","44.5","474.4651184082031"
"2025-06-02 07:43:30","44.80000305175781","477.29705810546875"
"2025-06-02 07:43:18","44.80000305175781","467.677490234375"
"2025-06-02 07:43:07","45.20000076293945","462.8509521484375"
"2025-06-02 07:42:55","44.80000305175781","457.2377624511719"
"2025-06-02 07:42:43","44.80000305175781","459.47442626953125"
"2025-06-02 07:42:38","44.5","463.4723205566406"
"2025-06-02 07:42:27","44.80000305175781","460.602294921875"
"2025-06-02 07:42:15","44.80000305175781","463.9320373535156"
"2025-06-02 07:42:05","45.20000076293945","461.6284484863281"
"2025-06-02 07:41:56","44.5","463.7157287597656"
"2025-06-02 07:41:45","44.80000305175781","459.3067932128906"
"2025-06-02 07:41:35","44.80000305175781","461.11181640625"
"2025-06-02 07:41:25","44.5","460.4306945800781"
"2025-06-02 07:41:10","44.80000305175781","463.74261474609375"
"2025-06-02 07:41:04","44.80000305175781","463.77362060546875"
"2025-06-02 07:40:55","44.80000305175781","468.7310791015625"
"2025-06-02 07:40:45","45.20000076293945","472.8232116699219"
"2025-06-02 07:40:35","44.80000305175781","468.5823974609375"
"2025-06-02 07:40:23","44.80000305175781","469.8275146484375"
"2025-06-02 07:40:14","44.5","468.9913635253906"
"2025-06-02 07:40:04","45.20000076293945","465.04986572265625"
"2025-06-02 07:39:51","44.80000305175781","459.79754638671875"
"2025-06-02 07:39:43","44.5","462.10247802734375"
"2025-06-02 07:39:32","45.20000076293945","467.47882080078125"
"2025-06-02 07:39:23","45.20000076293945","470.433349609375"
"2025-06-02 07:39:13","44.80000305175781","467.9150390625"
"2025-06-02 07:39:02","44.80000305175781","469.0149841308594"
"2025-06-02 07:38:52","44.80000305175781","468.65301513671875"
"2025-06-02 07:38:41","45.20000076293945","461.4964294433594"
"2025-06-02 07:38:31","44.5","459.11212158203125"
"2025-06-02 07:38:20","44.80000305175781","459.8332214355469"
"2025-06-02 07:38:11","44.80000305175781","465.7891845703125"
"2025-06-02 07:38:01","44.5","466.6502685546875"
"2025-06-02 07:37:50","45.20000076293945","474.3562927246094"
"2025-06-02 07:37:40","44.5","471.6758117675781"
"2025-06-02 07:37:30","45.20000076293945","473.62677001953125"
"2025-06-02 07:37:19","44.10000228881836","459.6872863769531"
"2025-06-02 07:37:09","44.5","464.84954833984375"
"2025-06-02 07:36:58","44.80000305175781","468.2287292480469"
"2025-06-02 07:36:47","45.20000076293945","467.55889892578125"
"2025-06-02 07:36:38","44.80000305175781","475.289794921875"
"2025-06-02 07:36:28","44.80000305175781","478.6461486816406"
"2025-06-02 07:36:18","44.5","469.2940673828125"
"2025-06-02 07:36:08","45.20000076293945","470.8157043457031"
"2025-06-02 07:35:57","44.5","472.548828125"
"2025-06-02 07:35:46","44.80000305175781","472.30096435546875"
"2025-06-02 07:35:37","44.80000305175781","479.27081298828125"
"2025-06-02 07:35:26","45.20000076293945","479.4839782714844"
"2025-06-02 07:35:16","44.80000305175781","464.4359436035156"
"2025-06-02 07:35:07","45.20000076293945","461.7500915527344"
"2025-06-02 07:34:56","44.80000305175781","463.15576171875"
"2025-06-02 07:34:46","44.5","469.22491455078125"
"2025-06-02 07:34:35","45.20000076293945","467.0338134765625"
"2025-06-02 07:34:26","44.80000305175781","468.78277587890625"
"2025-06-02 07:34:05","44.80000305175781","469.33721923828125"
"2025-06-02 07:33:57","45.20000076293945","460.91168212890625"
"2025-06-02 07:33:55","45.20000076293945","460.91168212890625"
"2025-06-02 07:33:44","45.599998474121094","473.6041259765625"
"2025-06-02 07:33:34","44.80000305175781","470.8638000488281"
"2025-06-02 07:33:23","45.20000076293945","459.0916442871094"
"2025-06-02 07:33:14","45.20000076293945","462.0020751953125"
"2025-06-02 07:33:04","44.5","471.1330871582031"
"2025-06-02 07:32:53","45.20000076293945","466.28448486328125"
"2025-06-02 07:32:43","44.5","459.19708251953125"
"2025-06-02 07:32:25","44.5","460.9239196777344"
"2025-06-02 07:32:18","44.5","464.4721984863281"
"2025-06-02 07:32:12","45.20000076293945","466.5546569824219"
"2025-06-02 07:32:00","44.80000305175781","467.1230163574219"
"2025-06-02 07:31:51","44.5","472.0610656738281"
"2025-06-02 07:31:41","45.20000076293945","480.4256896972656"
"2025-06-02 07:31:31","45.20000076293945","474.98779296875"
"2025-06-02 07:31:20","45.20000076293945","468.33270263671875"
"2025-06-02 07:31:11","45.599998474121094","472.109130859375"
"2025-06-02 07:31:00","44.10000228881836","478.6491394042969"
"2025-06-02 07:30:49","44.80000305175781","472.9217834472656"
"2025-06-02 07:30:40","44.80000305175781","466.9339904785156"
"2025-06-02 07:30:26","44.80000305175781","466.2266845703125"
"2025-06-02 07:30:17","44.80000305175781","469.81048583984375"
"2025-06-02 07:30:08","45.20000076293945","475.527587890625"
"2025-06-02 07:29:59","44.10000228881836","481.60833740234375"
"2025-06-02 07:29:49","44.5","481.2022705078125"
"2025-06-02 07:29:36","44.80000305175781","472.99761962890625"
"2025-06-02 07:29:28","44.80000305175781","467.4290771484375"
"2025-06-02 07:29:18","45.20000076293945","459.047119140625"
"2025-06-02 07:29:08","45.20000076293945","464.4607849121094"
"2025-06-02 07:28:57","44.80000305175781","465.30633544921875"
"2025-06-02 07:28:42","44.80000305175781","465.6795959472656"
"2025-06-02 07:28:37","44.5","469.38250732421875"
"2025-06-02 07:28:25","44.80000305175781","473.07806396484375"
"2025-06-02 07:28:15","44.80000305175781","476.11895751953125"
"2025-06-02 07:28:05","44.80000305175781","483.0892333984375"
"2025-06-02 07:27:55","44.80000305175781","471.48486328125"
"2025-06-02 07:27:45","44.80000305175781","468.53057861328125"
"2025-06-02 07:27:35","45.599998474121094","479.1638488769531"
"2025-06-02 07:27:25","44.80000305175781","477.05828857421875"
"2025-06-02 07:27:05","45.20000076293945","492.17120361328125"
"2025-06-02 07:26:54","44.5","504.1848449707031"
"2025-06-02 07:26:42","45.20000076293945","522.25634765625"
"2025-06-02 07:26:35","44.80000305175781","533.4440307617188"
"2025-06-02 07:26:22","44.80000305175781","554.2114868164062"
"2025-06-02 07:26:13","44.5","577.257568359375"
"2025-06-02 07:25:59","44.80000305175781","625.313232421875"
"2025-06-02 07:25:51","44.80000305175781","693.4693603515625"
"2025-06-02 07:25:41","44.80000305175781","785.1815795898438"
"2025-06-02 07:25:23","44.80000305175781","1042.453125"
"2025-06-02 07:25:22","45.20000076293945","1042.453125"
"2025-06-02 07:25:10","46.29999923706055","1051.281005859375"
"2025-06-02 07:25:00","47.5","1052.18701171875"
"2025-06-02 07:24:50","48.599998474121094","1052.96923828125"
"2025-06-02 07:24:40","49.29999923706055","1056.0369873046875"
"2025-06-02 07:24:30","49.70000076293945","1053.832275390625"
"2025-06-02 07:24:20","50.80000305175781","1055.819091796875"
"2025-06-02 07:24:10","50.400001525878906","1053.41064453125"
"2025-06-02 07:24:00","50.400001525878906","1057.73291015625"
"2025-06-02 07:23:40","50.400001525878906","1059.6787109375"
"2025-06-02 07:23:35","51.20000076293945","1056.169921875"
"2025-06-02 07:23:28","49.70000076293945","1049.89599609375"
"2025-06-02 07:23:19","51.20000076293945","1042.57666015625"
"2025-06-02 07:23:09","51.20000076293945","1041.0040283203125"
"2025-06-02 07:22:58","51.20000076293945","1033.3250732421875"
"2025-06-02 07:22:48","50.400001525878906","1027.0048828125"
"2025-06-02 07:22:36","50.400001525878906","1028.669677734375"
"2025-06-02 07:22:25","50.400001525878906","1033.0850830078125"
"2025-06-02 07:22:18","50.400001525878906","1024.8363037109375"
"2025-06-02 07:22:00","49.70000076293945","1016.3653564453125"
"2025-06-02 07:21:54","50.400001525878906","1004.3140258789062"
"2025-06-02 07:21:46","50.400001525878906","1005.393310546875"
"2025-06-02 07:21:37","50.099998474121094","999.3560791015625"
"2025-06-02 07:21:26","50.80000305175781","973.556640625"
"2025-06-02 07:21:16","50.400001525878906","932.7052612304688"
"2025-06-02 07:21:05","50.400001525878906","903.6774291992188"
"2025-06-02 07:20:55","50.400001525878906","852.7576904296875"
"2025-06-02 07:20:45","50.099998474121094","787.9517822265625"
"2025-06-02 07:20:34","50.099998474121094","643.5493774414062"
"2025-06-02 07:20:25","50.099998474121094","584.5499267578125"
"2025-06-02 07:20:15","49.29999923706055","489.5184631347656"
"2025-06-02 07:20:03","47.79999923706055","473.9520263671875"
"2025-06-02 07:19:53","47.5","474.598388671875"
"2025-06-02 07:19:41","46","479.69793701171875"
"2025-06-02 07:19:33","45.20000076293945","478.37432861328125"
"2025-06-02 07:19:23","45.599998474121094","468.9730529785156"
"2025-06-02 07:19:12","44.5","469.9994201660156"
"2025-06-02 07:19:03","45.599998474121094","471.6795349121094"
"2025-06-02 07:18:51","45.20000076293945","478.3867492675781"
"2025-06-02 07:18:41","44.80000305175781","476.9816589355469"
"2025-06-02 07:18:26","45.20000076293945","474.8992919921875"
"2025-06-02 07:18:15","44.80000305175781","464.1640319824219"
"2025-06-02 07:18:12","45.599998474121094","465.5233154296875"
"2025-06-02 07:18:01","44.80000305175781","466.8934020996094"
"2025-06-02 07:17:51","46","469.4721984863281"
"2025-06-02 07:17:40","44.5","474.7296447753906"
"2025-06-02 07:17:30","45.20000076293945","482.27276611328125"
"2025-06-02 07:17:21","45.599998474121094","479.1161193847656"
"2025-06-02 07:17:09","45.599998474121094","462.8273620605469"
"2025-06-02 07:17:00","45.20000076293945","465.7448425292969"
"2025-06-02 07:16:44","45.599998474121094","469.30908203125"
"2025-06-02 07:16:39","45.20000076293945","471.4037170410156"
"2025-06-02 07:16:29","44.80000305175781","464.68939208984375"
"2025-06-02 07:16:18","45.20000076293945","470.06298828125"
"2025-06-02 07:16:08","45.20000076293945","470.19354248046875"
"2025-06-02 07:15:57","44.5","469.9917907714844"
"2025-06-02 07:15:48","44.5","473.146728515625"
"2025-06-02 07:15:35","44.80000305175781","479.1663818359375"
"2025-06-02 07:15:27","45.20000076293945","470.4330749511719"
"2025-06-02 07:15:16","45.20000076293945","464.805419921875"
"2025-06-02 07:15:03","45.20000076293945","463.8731994628906"
"2025-06-02 07:14:56","44.80000305175781","457.8857727050781"
"2025-06-02 07:14:45","45.20000076293945","456.173583984375"
"2025-06-02 07:14:35","44.80000305175781","476.00537109375"
"2025-06-02 07:14:25","45.20000076293945","474.482421875"
"2025-06-02 07:14:13","44.80000305175781","474.5376281738281"
"2025-06-02 07:14:05","44.80000305175781","478.02764892578125"
"2025-06-02 07:13:55","44.5","475.7867431640625"
"2025-06-02 07:13:43","44.80000305175781","473.7700500488281"
"2025-06-02 07:13:34","45.20000076293945","475.44189453125"
"2025-06-02 07:13:16","44.80000305175781","471.67108154296875"
"2025-06-02 07:13:13","45.20000076293945","478.39801025390625"
"2025-06-02 07:13:01","44.80000305175781","480.20770263671875"
"2025-06-02 07:12:52","45.20000076293945","485.36737060546875"
"2025-06-02 07:12:40","45.20000076293945","496.3581848144531"
"2025-06-02 07:12:30","45.20000076293945","503.12945556640625"
"2025-06-02 07:12:20","45.20000076293945","519.5653076171875"
"2025-06-02 07:12:11","45.20000076293945","530.4766235351562"
"2025-06-02 07:12:01","45.20000076293945","562.6026000976562"
"2025-06-02 07:11:45","45.20000076293945","627.0319213867188"
"2025-06-02 07:11:38","44.80000305175781","682.329345703125"
"2025-06-02 07:11:26","45.20000076293945","762.1890258789062"
"2025-06-02 07:11:20","45.20000076293945","814.51025390625"
"2025-06-02 07:11:08","44.80000305175781","1013.7960205078125"
"2025-06-02 07:10:59","45.20000076293945","1043.087646484375"
"2025-06-02 07:10:46","46.70000076293945","1033.0108642578125"
"2025-06-02 07:10:36","48.20000076293945","1045.4315185546875"
"2025-06-02 07:10:26","49.29999923706055","1042.83837890625"
"2025-06-02 07:10:16","49.29999923706055","1040.31640625"
"2025-06-02 07:10:05","49.70000076293945","1042.9090576171875"
"2025-06-02 07:09:57","49.70000076293945","1053.595703125"
"2025-06-02 07:09:43","50.099998474121094","1061.015380859375"
"2025-06-02 07:09:37","49.70000076293945","1065.2657470703125"
"2025-06-02 07:09:26","50.400001525878906","1068.4930419921875"
"2025-06-02 07:09:16","50.400001525878906","1062.544921875"
"2025-06-02 07:09:06","49.70000076293945","1056.2225341796875"
"2025-06-02 07:08:55","50.400001525878906","1060.5140380859375"
"2025-06-02 07:08:45","50.400001525878906","1052.66015625"
"2025-06-02 07:08:34","50.80000305175781","1055.1685791015625"
"2025-06-02 07:08:23","50.80000305175781","1059.7596435546875"
"2025-06-02 07:08:14","50.099998474121094","1061.8914794921875"
"2025-06-02 07:07:56","50.400001525878906","1052.3292236328125"
"2025-06-02 07:07:52","50.80000305175781","1049.26318359375"
"2025-06-02 07:07:42","50.400001525878906","1052.2271728515625"
"2025-06-02 07:07:32","49.70000076293945","1063.19384765625"
"2025-06-02 07:07:22","49.70000076293945","1056.6678466796875"
"2025-06-02 07:07:11","50.400001525878906","1053.2396240234375"
"2025-06-02 07:07:01","50.80000305175781","1057.805419921875"
"2025-06-02 07:06:51","50.80000305175781","1055.9141845703125"
"2025-06-02 07:06:39","50.80000305175781","1050.258544921875"
"2025-06-02 07:06:22","50.400001525878906","1048.190185546875"
"2025-06-02 07:06:21","50.80000305175781","1048.190185546875"
"2025-06-02 07:06:09","50.099998474121094","1053.787109375"
"2025-06-02 07:06:00","50.400001525878906","1049.5335693359375"
"2025-06-02 07:05:50","50.099998474121094","1051.0380859375"
"2025-06-02 07:05:39","49.70000076293945","1068.8270263671875"
"2025-06-02 07:05:29","50.099998474121094","1056.455322265625"
"2025-06-02 07:05:19","50.099998474121094","1059.284423828125"
"2025-06-02 07:05:08","50.80000305175781","1053.068603515625"
"2025-06-02 07:04:59","50.099998474121094","1054.6287841796875"
"2025-06-02 07:04:41","50.80000305175781","1063.970703125"
"2025-06-02 07:04:37","50.400001525878906","1074.718017578125"
"2025-06-02 07:04:26","50.400001525878906","1081.076416015625"
"2025-06-02 07:04:16","50.80000305175781","1076.3680419921875"
"2025-06-02 07:04:05","50.400001525878906","1070.76416015625"
"2025-06-02 07:03:55","50.400001525878906","1070.871826171875"
"2025-06-02 07:03:45","50.099998474121094","1064.28662109375"
"2025-06-02 07:03:35","50.80000305175781","1064.15576171875"
"2025-06-02 07:03:24","50.80000305175781","1060.148193359375"
"2025-06-02 07:03:15","50.099998474121094","1061.126953125"
"2025-06-02 07:01:39","50.80000305175781","1047.443603515625"
"2025-06-02 07:01:27","50.400001525878906","1046.544189453125"
"2025-06-02 07:01:15","50.400001525878906","1045.2314453125"
"2025-06-02 07:00:58","50.099998474121094","1063.26171875"
"2025-06-02 07:00:52","50.80000305175781","1057.64697265625"
"2025-06-02 07:00:46","50.400001525878906","1055.1474609375"
"2025-06-02 07:00:35","50.400001525878906","1061.97412109375"
"2025-06-02 07:00:25","50.80000305175781","1057.513427734375"
"2025-06-02 07:00:13","50.80000305175781","1057.9913330078125"
"2025-06-02 07:00:02","50.400001525878906","1051.873779296875"
"2025-06-02 06:59:52","50.80000305175781","1051.939453125"
"2025-06-02 06:59:43","51.20000076293945","1062.2362060546875"
"2025-06-02 06:59:34","50.400001525878906","1059.12890625"
"2025-06-02 06:59:18","51.20000076293945","1051.9407958984375"
"2025-06-02 06:59:12","51.20000076293945","1043.867431640625"
"2025-06-02 06:59:02","50.400001525878906","1047.91943359375"
"2025-06-02 06:58:52","49.70000076293945","1048.1146240234375"
"2025-06-02 06:58:42","50.80000305175781","1054.1708984375"
"2025-06-02 06:58:31","50.400001525878906","1048.353271484375"
"2025-06-02 06:58:21","50.80000305175781","1048.0067138671875"
"2025-06-02 06:58:10","50.400001525878906","1047.0843505859375"
"2025-06-02 06:58:00","50.80000305175781","1044.5181884765625"
"2025-06-02 06:57:42","50.80000305175781","1044.8460693359375"
"2025-06-02 06:57:32","49.70000076293945","1051.999267578125"
"2025-06-02 06:57:30","50.099998474121094","1051.999267578125"
"2025-06-02 06:57:19","50.400001525878906","1039.64990234375"
"2025-06-02 06:57:09","50.400001525878906","1041.470947265625"
"2025-06-02 06:56:59","50.400001525878906","1040.419921875"
"2025-06-02 06:56:49","50.400001525878906","1050.1556396484375"
"2025-06-02 06:56:38","50.80000305175781","1043.4931640625"
"2025-06-02 06:56:27","50.099998474121094","1046.6629638671875"
"2025-06-02 06:56:18","50.099998474121094","1046.177734375"
"2025-06-02 06:55:59","50.80000305175781","1061.4473876953125"
"2025-06-02 06:55:50","50.099998474121094","1057.57080078125"
"2025-06-02 06:55:47","49.70000076293945","1061.6396484375"
"2025-06-02 06:55:37","50.099998474121094","1063.946044921875"
"2025-06-02 06:55:25","50.400001525878906","1057.9246826171875"
"2025-06-02 06:55:16","50.400001525878906","1061.391357421875"
"2025-06-02 06:55:06","50.099998474121094","1065.436767578125"
"2025-06-02 06:54:55","50.099998474121094","1057.9912109375"
"2025-06-02 06:54:45","50.099998474121094","1068.2081298828125"
"2025-06-02 06:54:34","50.400001525878906","1067.674072265625"
"2025-06-02 06:54:16","50.400001525878906","1057.0673828125"
"2025-06-02 06:54:14","50.80000305175781","1062.401123046875"
"2025-06-02 06:54:03","50.400001525878906","1061.88623046875"
"2025-06-02 06:53:54","50.80000305175781","1056.832763671875"
"2025-06-02 06:53:44","50.099998474121094","1066.102783203125"
"2025-06-02 06:53:32","50.099998474121094","1064.9173583984375"
"2025-06-02 06:53:22","50.80000305175781","1061.652587890625"
"2025-06-02 06:53:12","49.70000076293945","1060.4425048828125"
"2025-06-02 06:53:01","50.80000305175781","1062.5245361328125"
"2025-06-02 06:52:50","50.099998474121094","1068.137451171875"
"2025-06-02 06:52:40","51.599998474121094","1060.1075439453125"
"2025-06-02 06:52:20","50.099998474121094","1072.3377685546875"
"2025-06-02 06:52:10","50.400001525878906","1084.6656494140625"
"2025-06-02 06:51:57","50.400001525878906","1090.139404296875"
"2025-06-02 06:51:49","50.099998474121094","1114.33837890625"
"2025-06-02 06:51:36","50.400001525878906","1143.9097900390625"
"2025-06-02 06:51:28","50.099998474121094","1193.6278076171875"
"2025-06-02 06:51:16","50.400001525878906","1253.55908203125"
"2025-06-02 06:51:06","50.400001525878906","1317.734375"
"2025-06-02 06:50:56","50.80000305175781","1422.7579345703125"
"2025-06-02 06:50:40","50.80000305175781","1614.090576171875"
"2025-06-02 06:50:36","51.20000076293945","1616.4083251953125"
"2025-06-02 06:50:26","52.29999923706055","1613.392578125"
"2025-06-02 06:50:15","53.79999923706055","1608.73388671875"
"2025-06-02 06:50:05","55.29999542236328","1605.677734375"
"2025-06-02 06:49:55","56.400001525878906","1599.0643310546875"
"2025-06-02 06:49:45","57.599998474121094","1593.8524169921875"
"2025-06-02 06:49:34","56.80000305175781","1594.0196533203125"
"2025-06-02 06:49:23","57.20000457763672","1591.4844970703125"
"2025-06-02 06:49:13","57.20000457763672","1582.53369140625"
"2025-06-02 06:49:01","56.80000305175781","1581.78369140625"
"2025-06-02 06:48:53","57.20000457763672","1587.41748046875"
"2025-06-02 06:48:41","56.80000305175781","1581.6668701171875"
"2025-06-02 06:48:32","56.80000305175781","1579.578369140625"
"2025-06-02 06:48:22","56.400001525878906","1586.1971435546875"
"2025-06-02 06:48:11","57.599998474121094","1595.2838134765625"
"2025-06-02 06:48:01","56.80000305175781","1602.3450927734375"
"2025-06-02 06:47:50","56.400001525878906","1605.8214111328125"
"2025-06-02 06:47:40","57.900001525878906","1605.074951171875"
"2025-06-02 06:47:30","57.20000457763672","1605.706298828125"
"2025-06-02 06:47:19","57.599998474121094","1613.11376953125"
"2025-06-02 06:47:09","57.900001525878906","1610.463134765625"
"2025-06-02 06:46:59","57.599998474121094","1594.7183837890625"
"2025-06-02 06:46:49","56.400001525878906","1595.266357421875"
"2025-06-02 06:46:39","57.599998474121094","1601.1785888671875"
"2025-06-02 06:46:28","56.400001525878906","1608.172607421875"
"2025-06-02 06:46:18","56.80000305175781","1606.877197265625"
"2025-06-02 06:46:08","56.099998474121094","1600.1798095703125"
"2025-06-02 06:45:58","58.29999923706055","1608.1563720703125"
"2025-06-02 06:45:39","56.099998474121094","1610.904052734375"
"2025-06-02 06:45:33","56.80000305175781","1618.15771484375"
"2025-06-02 06:45:27","56.400001525878906","1616.678466796875"
"2025-06-02 06:45:16","56.400001525878906","1618.5145263671875"
"2025-06-02 06:45:07","56.400001525878906","1629.3309326171875"
"2025-06-02 06:44:56","56.80000305175781","1635.1329345703125"
"2025-06-02 06:44:46","57.599998474121094","1619.9681396484375"
"2025-06-02 06:44:35","57.20000457763672","1627.3525390625"
"2025-06-02 06:44:25","56.400001525878906","1623.4000244140625"
"2025-06-02 06:44:15","56.80000305175781","1621.6962890625"
"2025-06-02 06:43:57","57.599998474121094","1616.3682861328125"
"2025-06-02 06:43:52","57.20000457763672","1618.833251953125"
"2025-06-02 06:43:44","57.20000457763672","1622.41357421875"
"2025-06-02 06:43:34","57.900001525878906","1615.8123779296875"
"2025-06-02 06:43:24","57.20000457763672","1620.4525146484375"
"2025-06-02 06:43:13","57.599998474121094","1612.54248046875"
"2025-06-02 06:43:03","57.900001525878906","1619.845703125"
"2025-06-02 06:42:49","57.20000457763672","1627.4927978515625"
"2025-06-02 06:42:42","57.599998474121094","1631.666015625"
"2025-06-02 06:42:32","57.599998474121094","1628.2965087890625"
"2025-06-02 06:42:17","57.599998474121094","1638.1502685546875"
"2025-06-02 06:42:11","57.20000457763672","1635.124755859375"
"2025-06-02 06:42:01","57.599998474121094","1633.709716796875"
"2025-06-02 06:41:49","57.599998474121094","1633.4434814453125"
"2025-06-02 06:41:40","57.900001525878906","1635.6390380859375"
"2025-06-02 06:41:29","57.900001525878906","1633.619384765625"
"2025-06-02 06:41:20","57.900001525878906","1649.80712890625"
"2025-06-02 06:41:09","57.599998474121094","1656.8486328125"
"2025-06-02 06:40:59","57.900001525878906","1648.39404296875"
"2025-06-02 06:40:44","57.599998474121094","1635.3515625"
"2025-06-02 06:40:36","57.599998474121094","1639.9576416015625"
"2025-06-02 06:40:28","57.900001525878906","1631.6800537109375"
"2025-06-02 06:40:18","56.80000305175781","1632.6060791015625"
"2025-06-02 06:40:07","57.599998474121094","1640.8677978515625"
"2025-06-02 06:39:57","57.20000457763672","1640.2935791015625"
"2025-06-02 06:39:45","57.20000457763672","1650.1956787109375"
"2025-06-02 06:39:37","56.099998474121094","1651.65576171875"
"2025-06-02 06:39:25","57.599998474121094","1642.6513671875"
"2025-06-02 06:39:15","57.20000457763672","1649.54296875"
"2025-06-02 06:38:55","57.900001525878906","1645.4918212890625"
"2025-06-02 06:38:53","57.20000457763672","1646.291748046875"
"2025-06-02 06:38:43","57.599998474121094","1653.327392578125"
"2025-06-02 06:38:35","57.599998474121094","1653.6171875"
"2025-06-02 06:38:24","57.20000457763672","1656.681396484375"
"2025-06-02 06:38:12","57.20000457763672","1649.7171630859375"
"2025-06-02 06:38:00","57.900001525878906","1651.0927734375"
"2025-06-02 06:37:53","58.29999923706055","1646.9696044921875"
"2025-06-02 06:37:44","57.599998474121094","1647.3885498046875"
"2025-06-02 06:37:32","57.20000457763672","1642.73974609375"
"2025-06-02 06:37:21","57.599998474121094","1637.1949462890625"
"2025-06-02 06:37:11","57.20000457763672","1641.656982421875"
"2025-06-02 06:37:02","57.900001525878906","1641.0887451171875"
"2025-06-02 06:36:52","57.599998474121094","1635.1864013671875"
"2025-06-02 06:36:41","59.39999771118164","1631.946044921875"
"2025-06-02 06:36:31","57.900001525878906","1630.577880859375"
"2025-06-02 06:36:21","57.599998474121094","1633.4722900390625"
"2025-06-02 06:36:10","56.80000305175781","1633.8255615234375"
"2025-06-02 06:36:00","57.599998474121094","1632.12939453125"
"2025-06-02 06:35:49","57.599998474121094","1629.8646240234375"
"2025-06-02 06:35:40","56.400001525878906","1627.3785400390625"
"2025-06-02 06:35:30","57.20000457763672","1624.069091796875"
"2025-06-02 06:35:18","57.599998474121094","1613.0679931640625"
"2025-06-02 06:35:09","57.20000457763672","1599.9129638671875"
"2025-06-02 06:34:59","57.900001525878906","1595.9735107421875"
"2025-06-02 06:34:47","58.29999923706055","1594.87255859375"
"2025-06-02 06:34:38","56.80000305175781","1584.698486328125"
"2025-06-02 06:34:27","56.80000305175781","1584.7064208984375"
"2025-06-02 06:34:15","56.80000305175781","1575.86474609375"
"2025-06-02 06:33:55","57.20000457763672","1556.837646484375"
"2025-06-02 06:33:51","57.20000457763672","1546.72216796875"
"2025-06-02 06:33:46","56.80000305175781","1524.7607421875"
"2025-06-02 06:33:36","57.20000457763672","1494.7509765625"
"2025-06-02 06:33:25","58.70000076293945","1450.45703125"
"2025-06-02 06:33:15","56.400001525878906","1419.3804931640625"
"2025-06-02 06:33:05","56.099998474121094","1360.7193603515625"
"2025-06-02 06:32:54","57.20000457763672","1219.87060546875"
"2025-06-02 06:32:43","56.400001525878906","1109.7484130859375"
"2025-06-02 06:32:33","56.400001525878906","1052.5706787109375"
"2025-06-02 06:32:23","54.20000076293945","1051.89990234375"
"2025-06-02 06:32:13","53.10000228881836","1058.6229248046875"
"2025-06-02 06:32:02","51.89999771118164","1049.9095458984375"
"2025-06-02 06:31:52","51.599998474121094","1047.307861328125"
"2025-06-02 06:31:40","50.400001525878906","1049.029296875"
"2025-06-02 06:31:32","50.80000305175781","1058.1451416015625"
"2025-06-02 06:31:22","50.099998474121094","1063.8603515625"
"2025-06-02 06:31:10","50.099998474121094","1068.7294921875"
"2025-06-02 06:31:00","50.80000305175781","1064.8482666015625"
"2025-06-02 06:30:50","50.400001525878906","1068.30615234375"
"2025-06-02 06:30:40","50.400001525878906","1079.9019775390625"
"2025-06-02 06:30:30","49.70000076293945","1083.917724609375"
"2025-06-02 06:30:19","49.70000076293945","1090.1646728515625"
"2025-06-02 06:30:09","51.20000076293945","1081.553466796875"
"2025-06-02 06:29:56","50.400001525878906","1083.35986328125"
"2025-06-02 06:29:49","50.80000305175781","1074.212158203125"
"2025-06-02 06:29:38","51.20000076293945","1068.262451171875"
"2025-06-02 06:29:26","50.80000305175781","1065.912353515625"
"2025-06-02 06:29:16","50.80000305175781","1065.90478515625"
"2025-06-02 06:29:06","50.80000305175781","1064.6812744140625"
"2025-06-02 06:28:57","51.20000076293945","1063.277587890625"
"2025-06-02 06:28:41","50.099998474121094","1060.5018310546875"
"2025-06-02 06:28:35","50.400001525878906","1057.031494140625"
"2025-06-02 06:28:25","50.80000305175781","1065.375732421875"
"2025-06-02 06:28:15","50.099998474121094","1059.4990234375"
"2025-06-02 06:28:05","50.80000305175781","1059.830078125"
"2025-06-02 06:27:54","50.400001525878906","1059.6898193359375"
"2025-06-02 06:27:45","50.099998474121094","1062.5428466796875"
"2025-06-02 06:27:35","50.80000305175781","1067.431884765625"
"2025-06-02 06:27:22","50.099998474121094","1064.802734375"
"2025-06-02 06:27:14","50.80000305175781","1061.8685302734375"
"2025-06-02 06:27:03","49.70000076293945","1061.421142578125"
"2025-06-02 06:26:53","50.400001525878906","1050.8583984375"
"2025-06-02 06:26:42","50.80000305175781","1062.412109375"
"2025-06-02 06:26:30","50.400001525878906","1067.0404052734375"
"2025-06-02 06:26:22","51.599998474121094","1056.4283447265625"
"2025-06-02 06:26:11","50.099998474121094","1063.0150146484375"
"2025-06-02 06:26:01","50.400001525878906","1065.703125"
"2025-06-02 06:25:51","51.20000076293945","1063.4212646484375"
"2025-06-02 06:25:40","50.400001525878906","1059.951171875"
"2025-06-02 06:25:30","50.099998474121094","1047.3900146484375"
"2025-06-02 06:25:20","50.099998474121094","1054.3050537109375"
"2025-06-02 06:25:09","50.80000305175781","1061.0360107421875"
"2025-06-02 06:24:59","50.80000305175781","1073.90087890625"
"2025-06-02 06:24:45","50.400001525878906","1062.9112548828125"
"2025-06-02 06:24:38","51.89999771118164","1070.9801025390625"
"2025-06-02 06:24:27","50.400001525878906","1059.353515625"
"2025-06-02 06:24:18","50.80000305175781","1065.26708984375"
"2025-06-02 06:24:07","50.400001525878906","1069.580322265625"
"2025-06-02 06:23:57","50.80000305175781","1058.8538818359375"
"2025-06-02 06:23:45","50.400001525878906","1066.453369140625"
"2025-06-02 06:23:35","50.80000305175781","1064.7701416015625"
"2025-06-02 06:23:25","50.400001525878906","1066.9031982421875"
"2025-06-02 06:23:16","50.400001525878906","1072.740966796875"
"2025-06-02 06:23:05","50.400001525878906","1063.2825927734375"
"2025-06-02 06:22:55","49.70000076293945","1062.8079833984375"
"2025-06-02 06:22:45","50.80000305175781","1057.9058837890625"
"2025-06-02 06:22:35","51.20000076293945","1060.8546142578125"
"2025-06-02 06:22:24","50.80000305175781","1060.8138427734375"
"2025-06-02 06:22:14","51.20000076293945","1053.4873046875"
"2025-06-02 06:22:04","49.70000076293945","1050.1519775390625"
"2025-06-02 06:21:54","49.70000076293945","1061.6640625"
"2025-06-02 06:21:42","50.099998474121094","1051.977783203125"
"2025-06-02 06:21:33","49.70000076293945","1066.462158203125"
"2025-06-02 06:21:22","50.400001525878906","1047.142333984375"
"2025-06-02 06:21:10","50.400001525878906","1050.435546875"
"2025-06-02 06:21:02","50.80000305175781","1055.031005859375"
"2025-06-02 06:20:52","50.80000305175781","1060.177978515625"
"2025-06-02 06:20:42","49.29999923706055","1060.964599609375"
"2025-06-02 06:20:32","49.70000076293945","1057.8560791015625"
"2025-06-02 06:20:21","50.80000305175781","1049.2996826171875"
"2025-06-02 06:20:10","50.400001525878906","1050.4486083984375"
"2025-06-02 06:20:00","50.400001525878906","1062.53515625"
"2025-06-02 06:19:50","50.099998474121094","1062.9183349609375"
"2025-06-02 06:19:40","49.70000076293945","1064.3531494140625"
"2025-06-02 06:19:29","50.80000305175781","1054.234619140625"
"2025-06-02 06:19:20","50.099998474121094","1060.23193359375"
"2025-06-02 06:19:10","50.80000305175781","1066.2210693359375"
"2025-06-02 06:18:59","50.80000305175781","1054.7559814453125"
"2025-06-02 06:18:49","50.400001525878906","1052.74462890625"
"2025-06-02 06:18:37","50.80000305175781","1048.74267578125"
"2025-06-02 06:18:28","50.400001525878906","1057.3345947265625"
"2025-06-02 06:18:17","50.400001525878906","1049.846923828125"
"2025-06-02 06:18:07","50.80000305175781","1056.7742919921875"
"2025-06-02 06:17:56","50.400001525878906","1065.0933837890625"
"2025-06-02 06:17:47","49.70000076293945","1067.6417236328125"
"2025-06-02 06:17:36","50.80000305175781","1068.7669677734375"
"2025-06-02 06:17:26","50.80000305175781","1057.5439453125"
"2025-06-02 06:17:16","50.400001525878906","1057.948486328125"
"2025-06-02 06:17:06","49.70000076293945","1057.389404296875"
"2025-06-02 06:16:55","50.400001525878906","1061.25634765625"
"2025-06-02 06:16:45","50.099998474121094","1075.35205078125"
"2025-06-02 06:16:35","50.400001525878906","1067.622802734375"
"2025-06-02 06:16:25","50.80000305175781","1061.68701171875"
"2025-06-02 06:16:13","50.80000305175781","1051.0997314453125"
"2025-06-02 06:16:03","50.80000305175781","1052.216796875"
"2025-06-02 06:15:51","50.099998474121094","1059.22314453125"
"2025-06-02 06:15:41","50.80000305175781","1058.1771240234375"
"2025-06-02 06:15:32","50.80000305175781","1054.34912109375"
"2025-06-02 06:15:22","50.099998474121094","1052.9102783203125"
"2025-06-02 06:15:12","50.80000305175781","1065.9088134765625"
"2025-06-02 06:15:01","49.70000076293945","1063.6114501953125"
"2025-06-02 06:14:50","50.400001525878906","1063.0408935546875"
"2025-06-02 06:14:39","50.80000305175781","1066.67724609375"
"2025-06-02 06:14:29","50.80000305175781","1064.6402587890625"
"2025-06-02 06:14:20","50.80000305175781","1049.4090576171875"
"2025-06-02 06:14:09","50.400001525878906","1053.207275390625"
"2025-06-02 06:13:59","50.80000305175781","1060.396240234375"
"2025-06-02 06:13:48","49.70000076293945","1046.45166015625"
"2025-06-02 06:13:38","49.29999923706055","1053.5120849609375"
"2025-06-02 06:13:29","50.80000305175781","1055.0640869140625"
"2025-06-02 06:13:17","50.400001525878906","1061.7249755859375"
"2025-06-02 06:13:07","50.80000305175781","1052.3499755859375"
"2025-06-02 06:12:58","50.400001525878906","1047.8619384765625"
"2025-06-02 06:12:46","50.80000305175781","1048.408203125"
"2025-06-02 06:12:37","50.099998474121094","1046.484619140625"
"2025-06-02 06:12:26","50.099998474121094","1048.550537109375"
"2025-06-02 06:12:15","50.400001525878906","1054.23583984375"
"2025-06-02 06:12:06","49.70000076293945","1061.6912841796875"
"2025-06-02 06:11:56","51.20000076293945","1066.8564453125"
"2025-06-02 06:11:46","49.70000076293945","1061.1788330078125"
"2025-06-02 06:11:34","50.099998474121094","1055.8466796875"
"2025-06-02 06:11:24","50.80000305175781","1056.63525390625"
"2025-06-02 06:11:15","49.70000076293945","1062.2042236328125"
"2025-06-02 06:11:04","50.099998474121094","1066.4608154296875"
"2025-06-02 06:10:54","50.099998474121094","1050.8681640625"
"2025-06-02 06:10:44","50.099998474121094","1055.570556640625"
"2025-06-02 06:10:32","50.099998474121094","1052.2183837890625"
"2025-06-02 06:10:23","51.20000076293945","1058.418701171875"
"2025-06-02 06:10:13","50.80000305175781","1062.916259765625"
"2025-06-02 06:10:02","50.400001525878906","1066.5294189453125"
"2025-06-02 06:09:52","50.099998474121094","1068.731689453125"
"2025-06-02 06:09:41","50.099998474121094","1072.4422607421875"
"2025-06-02 06:09:31","49.29999923706055","1080.99072265625"
"2025-06-02 06:09:21","50.400001525878906","1088.7374267578125"
"2025-06-02 06:09:10","50.099998474121094","1103.5621337890625"
"2025-06-02 06:09:00","50.400001525878906","1125.0906982421875"
"2025-06-02 06:08:51","50.099998474121094","1145.690185546875"
"2025-06-02 06:08:40","50.099998474121094","1179.25048828125"
"2025-06-02 06:08:30","50.400001525878906","1231.525634765625"
"2025-06-02 06:08:19","51.20000076293945","1298.1700439453125"
"2025-06-02 06:08:09","50.80000305175781","1396.1219482421875"
"2025-06-02 06:07:57","50.400001525878906","1594.28955078125"
"2025-06-02 06:07:46","51.20000076293945","1614.925537109375"
"2025-06-02 06:07:39","52.29999923706055","1608.633544921875"
"2025-06-02 06:07:25","54.20000076293945","1595.404541015625"
"2025-06-02 06:07:18","55.29999542236328","1592.422119140625"
"2025-06-02 06:07:07","57.20000457763672","1600.22021484375"
"2025-06-02 06:06:57","56.80000305175781","1606.0133056640625"
"2025-06-02 06:06:45","57.599998474121094","1607.0572509765625"
"2025-06-02 06:06:35","57.20000457763672","1606.9952392578125"
"2025-06-02 06:06:27","57.20000457763672","1604.5633544921875"
"2025-06-02 06:06:15","57.599998474121094","1604.9794921875"
"2025-06-02 06:06:05","57.20000457763672","1596.0208740234375"
"2025-06-02 06:05:55","57.20000457763672","1605.341552734375"
"2025-06-02 06:05:44","57.20000457763672","1609.04931640625"
"2025-06-02 06:05:35","56.80000305175781","1615.38720703125"
"2025-06-02 06:05:24","57.20000457763672","1607.6556396484375"
"2025-06-02 06:05:14","56.400001525878906","1611.947021484375"
"2025-06-02 06:05:02","57.20000457763672","1616.600341796875"
"2025-06-02 06:04:52","56.400001525878906","1613.7376708984375"
"2025-06-02 06:04:43","57.20000457763672","1614.9105224609375"
"2025-06-02 06:04:32","56.80000305175781","1629.3692626953125"
"2025-06-02 06:04:22","57.20000457763672","1623.6209716796875"
"2025-06-02 06:04:12","56.80000305175781","1624.8148193359375"
"2025-06-02 06:04:01","57.599998474121094","1610.7828369140625"
"2025-06-02 06:01:55","57.599998474121094","1623.2215576171875"
"2025-06-02 06:01:43","58.29999923706055","1616.474365234375"
"2025-06-02 06:01:33","57.599998474121094","1613.91943359375"
"2025-06-02 06:01:24","56.80000305175781","1613.03369140625"
"2025-06-02 06:01:13","57.20000457763672","1621.7022705078125"
"2025-06-02 06:01:03","57.20000457763672","1620.4854736328125"
"2025-06-02 06:00:52","58.29999923706055","1619.2628173828125"
"2025-06-02 06:00:42","57.599998474121094","1610.924560546875"
"2025-06-02 06:00:32","58.29999923706055","1613.9571533203125"
"2025-06-02 06:00:21","57.599998474121094","1628.5675048828125"
"2025-06-02 06:00:10","57.599998474121094","1636.167236328125"
"2025-06-02 06:00:00","58.70000076293945","1636.942626953125"
"2025-06-02 05:59:50","57.900001525878906","1639.515625"
"2025-06-02 05:59:40","57.599998474121094","1635.4412841796875"
"2025-06-02 05:59:29","57.20000457763672","1621.9755859375"
"2025-06-02 05:59:19","57.900001525878906","1619.1650390625"
"2025-06-02 05:59:09","57.20000457763672","1609.633544921875"
"2025-06-02 05:58:58","57.599998474121094","1611.7557373046875"
"2025-06-02 05:58:47","57.20000457763672","1609.6314697265625"
"2025-06-02 05:58:38","57.20000457763672","1614.2332763671875"
"2025-06-02 05:58:26","57.20000457763672","1621.49951171875"
"2025-06-02 05:58:16","57.599998474121094","1620.7197265625"
"2025-06-02 05:58:06","56.80000305175781","1626.2652587890625"
"2025-06-02 05:57:56","57.900001525878906","1635.6787109375"
"2025-06-02 05:57:46","56.80000305175781","1633.54736328125"
"2025-06-02 05:57:35","57.900001525878906","1637.239501953125"
"2025-06-02 05:57:26","56.80000305175781","1637.512451171875"
"2025-06-02 05:57:15","58.29999923706055","1637.0283203125"
"2025-06-02 05:57:03","57.599998474121094","1637.74755859375"
"2025-06-02 05:56:54","57.900001525878906","1633.93212890625"
"2025-06-02 05:56:44","57.900001525878906","1630.109130859375"
"2025-06-02 05:56:33","57.599998474121094","1622.4913330078125"
"2025-06-02 05:56:22","57.900001525878906","1605.5341796875"
"2025-06-02 05:56:13","57.599998474121094","1607.3765869140625"
"2025-06-02 05:56:02","57.20000457763672","1607.4676513671875"
"2025-06-02 05:55:52","57.599998474121094","1601.4429931640625"
"2025-06-02 05:55:42","57.20000457763672","1607.08447265625"
"2025-06-02 05:55:32","57.20000457763672","1606.7318115234375"
"2025-06-02 05:55:22","57.20000457763672","1592.9012451171875"
"2025-06-02 05:55:11","56.80000305175781","1589.641357421875"
"2025-06-02 05:55:01","56.80000305175781","1576.227783203125"
"2025-06-02 05:54:51","57.599998474121094","1560.7132568359375"
"2025-06-02 05:54:41","57.599998474121094","1534.036865234375"
"2025-06-02 05:54:30","57.20000457763672","1497.853515625"
"2025-06-02 05:54:20","57.20000457763672","1461.0997314453125"
"2025-06-02 05:54:10","56.80000305175781","1404.0975341796875"
"2025-06-02 05:53:59","56.80000305175781","1282.5164794921875"
"2025-06-02 05:53:49","57.900001525878906","1179.0838623046875"
"2025-06-02 05:53:39","57.20000457763672","1073.927490234375"
"2025-06-02 05:53:28","56.099998474121094","1058.0662841796875"
"2025-06-02 05:53:18","54.599998474121094","1054.824951171875"
"2025-06-02 05:53:08","53.10000228881836","1060.557373046875"
"2025-06-02 05:52:57","50.80000305175781","1067.24755859375"
"2025-06-02 05:52:47","51.20000076293945","1056.56201171875"
"2025-06-02 05:52:37","50.400001525878906","1057.5009765625"
"2025-06-02 05:52:27","51.20000076293945","1057.21728515625"
"2025-06-02 05:52:16","50.400001525878906","1051.308349609375"
"2025-06-02 05:52:06","50.099998474121094","1049.1968994140625"
"2025-06-02 05:51:56","50.400001525878906","1044.6163330078125"
"2025-06-02 05:51:45","50.099998474121094","1040.6708984375"
"2025-06-02 05:51:35","50.400001525878906","1037.9642333984375"
"2025-06-02 05:51:25","49.70000076293945","1039.3367919921875"
"2025-06-02 05:51:15","50.400001525878906","1043.754638671875"
"2025-06-02 05:51:05","50.400001525878906","1029.71142578125"
"2025-06-02 05:50:54","50.80000305175781","1026.418212890625"
"2025-06-02 05:50:44","49.70000076293945","1026.5906982421875"
"2025-06-02 05:50:33","50.400001525878906","1035.9913330078125"
"2025-06-02 05:50:23","50.099998474121094","1036.5347900390625"
"2025-06-02 05:50:13","50.400001525878906","1045.4468994140625"
"2025-06-02 05:50:02","50.80000305175781","1049.991943359375"
"2025-06-02 05:49:52","49.70000076293945","1049.127197265625"
"2025-06-02 05:49:42","50.099998474121094","1048.734130859375"
"2025-06-02 05:49:31","49.70000076293945","1045.8843994140625"
"2025-06-02 05:49:21","50.400001525878906","1046.41845703125"
"2025-06-02 05:49:11","50.400001525878906","1047.4090576171875"
"2025-06-02 05:49:00","50.400001525878906","1036.2061767578125"
"2025-06-02 05:48:50","50.400001525878906","1034.851806640625"
"2025-06-02 05:48:39","50.400001525878906","1037.761962890625"
"2025-06-02 05:48:30","50.80000305175781","1039.9859619140625"
"2025-06-02 05:48:18","50.400001525878906","1053.7689208984375"
"2025-06-02 05:48:09","50.099998474121094","1042.1353759765625"
"2025-06-02 05:47:58","50.099998474121094","1041.242919921875"
"2025-06-02 05:47:47","50.099998474121094","1042.3697509765625"
"2025-06-02 05:47:37","50.80000305175781","1034.763427734375"
"2025-06-02 05:47:28","50.400001525878906","1032.1068115234375"
"2025-06-02 05:47:18","50.400001525878906","1032.1060791015625"
"2025-06-02 05:47:07","50.80000305175781","1039.614990234375"
"2025-06-02 05:46:57","50.80000305175781","1051.154052734375"
"2025-06-02 05:46:45","50.099998474121094","1050.1356201171875"
"2025-06-02 05:46:36","50.099998474121094","1052.503662109375"
"2025-06-02 05:46:26","50.80000305175781","1057.2100830078125"
"2025-06-02 05:46:16","51.20000076293945","1060.2476806640625"
"2025-06-02 05:46:06","50.400001525878906","1062.9962158203125"
"2025-06-02 05:45:55","49.70000076293945","1061.4031982421875"
"2025-06-02 05:45:45","50.099998474121094","1056.9119873046875"
"2025-06-02 05:45:35","50.099998474121094","1055.9256591796875"
"2025-06-02 05:45:24","50.80000305175781","1050.6773681640625"
"2025-06-02 05:45:15","50.400001525878906","1047.39990234375"
"2025-06-02 05:45:04","51.20000076293945","1047.544189453125"
"2025-06-02 05:44:53","50.400001525878906","1040.83837890625"
"2025-06-02 05:44:44","50.400001525878906","1034.015625"
"2025-06-02 05:44:32","50.400001525878906","1033.5692138671875"
"2025-06-02 05:44:23","50.80000305175781","1040.395263671875"
"2025-06-02 05:44:13","49.70000076293945","1051.0064697265625"
"2025-06-02 05:44:02","50.400001525878906","1044.9827880859375"
"2025-06-02 05:43:51","49.70000076293945","1045.4786376953125"
"2025-06-02 05:43:42","51.20000076293945","1040.3045654296875"
"2025-06-02 05:43:32","50.80000305175781","1039.9168701171875"
"2025-06-02 05:43:21","50.80000305175781","1046.1417236328125"
"2025-06-02 05:43:10","50.099998474121094","1045.0574951171875"
"2025-06-02 05:43:00","50.099998474121094","1045.546630859375"
"2025-06-02 05:42:50","49.70000076293945","1043.3165283203125"
"2025-06-02 05:42:40","50.400001525878906","1044.831298828125"
"2025-06-02 05:42:31","49.70000076293945","1038.7957763671875"
"2025-06-02 05:42:19","50.099998474121094","1041.0986328125"
"2025-06-02 05:42:10","50.099998474121094","1032.699462890625"
"2025-06-02 05:41:59","50.099998474121094","1035.452880859375"
"2025-06-02 05:41:49","50.400001525878906","1041.5625"
"2025-06-02 05:41:39","50.099998474121094","1038.7222900390625"
"2025-06-02 05:41:28","50.099998474121094","1050.4974365234375"
"2025-06-02 05:41:16","50.400001525878906","1049.141845703125"
"2025-06-02 05:41:06","50.400001525878906","1050.3779296875"
"2025-06-02 05:40:57","50.099998474121094","1053.9600830078125"
"2025-06-02 05:40:47","50.099998474121094","1046.2535400390625"
"2025-06-02 05:40:37","50.80000305175781","1040.7198486328125"
"2025-06-02 05:40:26","50.400001525878906","1038.63720703125"
"2025-06-02 05:40:16","51.20000076293945","1042.9088134765625"
"2025-06-02 05:40:06","50.400001525878906","1035.1910400390625"
"2025-06-02 05:39:57","49.70000076293945","1031.1514892578125"
"2025-06-02 05:39:45","50.400001525878906","1034.8392333984375"
"2025-06-02 05:39:35","50.099998474121094","1044.5645751953125"
"2025-06-02 05:39:26","50.80000305175781","1035.2374267578125"
"2025-06-02 05:39:15","50.400001525878906","1027.7877197265625"
"2025-06-02 05:39:05","50.400001525878906","1031.333740234375"
"2025-06-02 05:38:54","51.20000076293945","1034.164306640625"
"2025-06-02 05:38:43","49.70000076293945","1041.658935546875"
"2025-06-02 05:38:34","51.20000076293945","1039.20068359375"
"2025-06-02 05:38:23","50.099998474121094","1032.79150390625"
"2025-06-02 05:38:12","50.099998474121094","1027.2825927734375"
"2025-06-02 05:38:03","50.80000305175781","1028.8511962890625"
"2025-06-02 05:37:53","50.099998474121094","1027.8924560546875"
"2025-06-02 05:37:42","50.400001525878906","1039.376220703125"
"2025-06-02 05:37:32","49.29999923706055","1040.2801513671875"
"2025-06-02 05:37:21","50.400001525878906","1043.091064453125"
"2025-06-02 05:37:12","50.80000305175781","1047.158447265625"
"2025-06-02 05:37:02","50.400001525878906","1049.0106201171875"
"2025-06-02 05:36:51","50.400001525878906","1049.19580078125"
"2025-06-02 05:36:41","49.70000076293945","1056.29345703125"
"2025-06-02 05:36:31","50.400001525878906","1042.6837158203125"
"2025-06-02 05:36:19","50.099998474121094","1042.7930908203125"
"2025-06-02 05:36:09","49.70000076293945","1047.60546875"
"2025-06-02 05:35:59","50.80000305175781","1040.34375"
"2025-06-02 05:35:46","50.099998474121094","1049.67236328125"
"2025-06-02 05:35:37","50.400001525878906","1048.37548828125"
"2025-06-02 05:35:27","50.099998474121094","1047.132080078125"
"2025-06-02 05:35:17","50.099998474121094","1045.884765625"
"2025-06-02 05:35:08","50.400001525878906","1044.259765625"
"2025-06-02 05:34:58","50.400001525878906","1048.2734375"
"2025-06-02 05:34:46","50.099998474121094","1053.0687255859375"
"2025-06-02 05:34:35","50.400001525878906","1060.5462646484375"
"2025-06-02 05:34:27","51.20000076293945","1067.17138671875"
"2025-06-02 05:34:15","50.400001525878906","1075.6849365234375"
"2025-06-02 05:34:06","50.80000305175781","1085.1922607421875"
"2025-06-02 05:33:56","50.80000305175781","1113.2083740234375"
"2025-06-02 05:33:45","50.099998474121094","1136.7236328125"
"2025-06-02 05:33:34","50.80000305175781","1179.448486328125"
"2025-06-02 05:33:25","50.400001525878906","1202.1634521484375"
"2025-06-02 05:33:15","49.29999923706055","1265.551513671875"
"2025-06-02 05:33:04","50.099998474121094","1407.6201171875"
"2025-06-02 05:32:52","50.099998474121094","1542.729248046875"
"2025-06-02 05:32:43","50.400001525878906","1617.52783203125"
"2025-06-02 05:32:33","51.89999771118164","1617.978515625"
"2025-06-02 05:32:23","52.70000076293945","1625.1295166015625"
"2025-06-02 05:32:12","54.599998474121094","1622.65234375"
"2025-06-02 05:32:02","56.099998474121094","1616.166015625"
"2025-06-02 05:31:50","57.599998474121094","1611.0992431640625"
"2025-06-02 05:31:42","57.599998474121094","1612.97802734375"
"2025-06-02 05:31:32","57.599998474121094","1600.282958984375"
"2025-06-02 05:31:20","57.599998474121094","1594.18994140625"
"2025-06-02 05:31:10","58.29999923706055","1590.16162109375"
"2025-06-02 05:31:01","56.80000305175781","1581.872802734375"
"2025-06-02 05:30:50","57.20000457763672","1584.402587890625"
"2025-06-02 05:30:41","56.80000305175781","1582.5684814453125"
"2025-06-02 05:30:30","57.599998474121094","1589.5648193359375"
"2025-06-02 05:30:20","56.099998474121094","1598.8350830078125"
"2025-06-02 05:30:08","56.400001525878906","1595.028564453125"
"2025-06-02 05:29:59","57.20000457763672","1596.8074951171875"
"2025-06-02 05:29:47","57.20000457763672","1589.79443359375"
"2025-06-02 05:29:39","56.099998474121094","1590.6512451171875"
"2025-06-02 05:29:28","56.80000305175781","1596.2044677734375"
"2025-06-02 05:29:19","56.80000305175781","1594.6348876953125"
"2025-06-02 05:29:09","57.20000457763672","1601.481201171875"
"2025-06-02 05:28:57","56.400001525878906","1597.3917236328125"
"2025-06-02 05:28:48","56.80000305175781","1592.3330078125"
"2025-06-02 05:28:37","57.20000457763672","1592.3834228515625"
"2025-06-02 05:28:27","57.599998474121094","1599.521240234375"
"2025-06-02 05:28:17","56.400001525878906","1599.085693359375"
"2025-06-02 05:28:06","56.400001525878906","1596.16259765625"
"2025-06-02 05:27:56","57.599998474121094","1591.18408203125"
"2025-06-02 05:27:46","56.099998474121094","1595.525390625"
"2025-06-02 05:27:36","56.400001525878906","1622.37060546875"
"2025-06-02 05:27:25","57.20000457763672","1616.4921875"
"2025-06-02 05:27:15","56.80000305175781","1604.89404296875"
"2025-06-02 05:27:04","56.400001525878906","1597.8768310546875"
"2025-06-02 05:26:54","57.599998474121094","1598.6041259765625"
"2025-06-02 05:26:44","56.099998474121094","1612.493408203125"
"2025-06-02 05:26:33","56.80000305175781","1612.50146484375"
"2025-06-02 05:26:24","56.400001525878906","1614.89013671875"
"2025-06-02 05:26:13","56.80000305175781","1616.174560546875"
"2025-06-02 05:26:03","57.599998474121094","1613.9375"
"2025-06-02 05:25:53","56.400001525878906","1619.052734375"
"2025-06-02 05:25:42","57.599998474121094","1602.225341796875"
"2025-06-02 05:25:32","56.400001525878906","1601.736328125"
"2025-06-02 05:25:22","57.599998474121094","1599.94140625"
"2025-06-02 05:25:11","57.20000457763672","1587.41162109375"
"2025-06-02 05:25:01","57.599998474121094","1598.7913818359375"
"2025-06-02 05:24:50","56.80000305175781","1611.2105712890625"
"2025-06-02 05:24:40","56.400001525878906","1615.2017822265625"
"2025-06-02 05:24:30","56.80000305175781","1622.169189453125"
"2025-06-02 05:24:19","57.20000457763672","1624.870361328125"
"2025-06-02 05:24:10","57.20000457763672","1613.4039306640625"
"2025-06-02 05:23:59","56.400001525878906","1613.2325439453125"
"2025-06-02 05:23:48","57.20000457763672","1616.4146728515625"
"2025-06-02 05:23:38","57.20000457763672","1614.5941162109375"
"2025-06-02 05:23:28","57.900001525878906","1617.3721923828125"
"2025-06-02 05:23:18","56.400001525878906","1620.7611083984375"
"2025-06-02 05:23:07","57.20000457763672","1631.928955078125"
"2025-06-02 05:22:57","56.80000305175781","1618.064697265625"
"2025-06-02 05:22:47","58.29999923706055","1608.98828125"
"2025-06-02 05:22:36","57.20000457763672","1614.93603515625"
"2025-06-02 05:22:26","56.400001525878906","1610.588134765625"
"2025-06-02 05:22:15","57.900001525878906","1600.484619140625"
"2025-06-02 05:22:06","57.20000457763672","1593.487060546875"
"2025-06-02 05:21:56","57.599998474121094","1590.2958984375"
"2025-06-02 05:21:45","57.20000457763672","1580.152099609375"
"2025-06-02 05:21:35","57.900001525878906","1563.34814453125"
"2025-06-02 05:21:24","58.70000076293945","1511.118408203125"
"2025-06-02 05:21:14","57.599998474121094","1469.243896484375"
"2025-06-02 05:21:03","57.20000457763672","1452.493408203125"
"2025-06-02 05:20:54","56.400001525878906","1456.6439208984375"
"2025-06-02 05:20:41","56.400001525878906","1445.0858154296875"
"2025-06-02 05:20:33","56.099998474121094","1448.0426025390625"
"2025-06-02 05:20:22","54.900001525878906","1450.1163330078125"
"2025-06-02 05:20:12","55.29999542236328","1448.46826171875"
"2025-06-02 05:20:01","56.099998474121094","1452.1119384765625"
"2025-06-02 05:19:51","54.900001525878906","1465.8128662109375"
"2025-06-02 05:19:41","54.599998474121094","1456.7578125"
"2025-06-02 05:19:29","55.29999542236328","1458.5042724609375"
"2025-06-02 05:19:20","55.69999694824219","1460.2603759765625"
"2025-06-02 05:19:11","54.20000076293945","1462.9901123046875"
"2025-06-02 05:18:59","55.29999542236328","1470.2413330078125"
"2025-06-02 05:18:50","54.599998474121094","1474.98974609375"
"2025-06-02 05:18:38","55.29999542236328","1461.232177734375"
"2025-06-02 05:18:29","54.900001525878906","1457.5946044921875"
"2025-06-02 05:18:19","55.69999694824219","1461.1165771484375"
"2025-06-02 05:18:08","56.099998474121094","1450.5274658203125"
"2025-06-02 05:17:58","55.69999694824219","1443.11328125"
"2025-06-02 05:17:47","55.69999694824219","1440.656005859375"
"2025-06-02 05:17:36","56.099998474121094","1432.926025390625"
"2025-06-02 05:17:26","55.29999542236328","1426.985595703125"
"2025-06-02 05:17:17","56.099998474121094","1431.5357666015625"
"2025-06-02 05:17:07","56.400001525878906","1435.485107421875"
"2025-06-02 05:16:56","56.099998474121094","1436.4970703125"
"2025-06-02 05:16:46","55.29999542236328","1442.23681640625"
"2025-06-02 05:16:36","55.29999542236328","1442.9129638671875"
"2025-06-02 05:16:25","55.29999542236328","1436.1875"
"2025-06-02 05:16:14","54.599998474121094","1422.2579345703125"
"2025-06-02 05:16:05","54.900001525878906","1407.6787109375"
"2025-06-02 05:15:55","54.900001525878906","1387.7462158203125"
"2025-06-02 05:15:44","55.29999542236328","1363.294921875"
"2025-06-02 05:15:34","55.29999542236328","1331.911376953125"
"2025-06-02 05:15:24","55.69999694824219","1295.05859375"
"2025-06-02 05:15:11","54.900001525878906","1220.49169921875"
"2025-06-02 05:15:03","54.900001525878906","1147.679443359375"
"2025-06-02 05:14:53","54.20000076293945","1038.492919921875"
"2025-06-02 05:14:42","54.900001525878906","933.4290771484375"
"2025-06-02 05:14:33","53.79999923706055","879.131591796875"
"2025-06-02 05:14:22","52.70000076293945","871.1912841796875"
"2025-06-02 05:14:10","50.80000305175781","869.5297241210938"
"2025-06-02 05:14:01","49.70000076293945","864.02099609375"
"2025-06-02 05:13:50","49","864.8944702148438"
"2025-06-02 05:13:41","49.29999923706055","867.9822998046875"
"2025-06-02 05:13:30","49","866.0484619140625"
"2025-06-02 05:13:20","48.599998474121094","876.4532470703125"
"2025-06-02 05:13:08","48.20000076293945","877.7213134765625"
"2025-06-02 05:13:00","48.20000076293945","874.9300537109375"
"2025-06-02 05:12:50","48.20000076293945","872.7281494140625"
"2025-06-02 05:12:39","49","870.625732421875"
"2025-06-02 05:12:29","48.599998474121094","870.0821533203125"
"2025-06-02 05:12:18","49.70000076293945","861.739990234375"
"2025-06-02 05:12:08","49.29999923706055","856.3817138671875"
"2025-06-02 05:11:58","48.20000076293945","858.9612426757812"
"2025-06-02 05:11:47","47.5","858.3348999023438"
"2025-06-02 05:11:38","48.20000076293945","852.832763671875"
"2025-06-02 05:11:27","48.599998474121094","847.87109375"
"2025-06-02 05:11:17","49","836.2408447265625"
"2025-06-02 05:11:07","47.79999923706055","819.198486328125"
"2025-06-02 05:10:56","49","792.4581909179688"
"2025-06-02 05:10:46","49","769.728271484375"
"2025-06-02 05:10:36","49","748.416748046875"
"2025-06-02 05:10:25","48.599998474121094","711.9658203125"
"2025-06-02 05:10:16","48.20000076293945","653.0455322265625"
"2025-06-02 05:10:04","47.5","624.8272094726562"
"2025-06-02 05:09:55","48.20000076293945","628.2239990234375"
"2025-06-02 05:09:44","46.29999923706055","659.9812622070312"
"2025-06-02 05:09:34","47.099998474121094","692.812255859375"
"2025-06-02 05:09:23","46.29999923706055","730.1785278320312"
"2025-06-02 05:09:14","46","744.7422485351562"
"2025-06-02 05:09:04","46.29999923706055","736.2010498046875"
"2025-06-02 05:08:52","46.29999923706055","738.5722045898438"
"2025-06-02 05:08:42","47.79999923706055","741.8375244140625"
"2025-06-02 05:08:32","47.5","743.024169921875"
"2025-06-02 05:08:22","47.5","737.7738037109375"
"2025-06-02 05:08:11","47.5","740.1502075195312"
"2025-06-02 05:08:01","47.79999923706055","739.7720336914062"
"2025-06-02 05:07:51","47.099998474121094","744.0813598632812"
"2025-06-02 05:07:40","47.5","748.8428344726562"
"2025-06-02 05:07:30","47.5","744.8857421875"
"2025-06-02 05:07:20","47.79999923706055","748.2680053710938"
"2025-06-02 05:07:10","47.5","740.3450927734375"
"2025-06-02 05:07:00","47.79999923706055","741.970703125"
"2025-06-02 05:06:49","47.79999923706055","749.0809326171875"
"2025-06-02 05:06:39","47.79999923706055","740.1968994140625"
"2025-06-02 05:06:29","47.099998474121094","737.2596435546875"
"2025-06-02 05:06:16","47.79999923706055","735.4940185546875"
"2025-06-02 05:06:08","47.5","734.6190185546875"
"2025-06-02 05:05:55","47.099998474121094","731.65234375"
"2025-06-02 05:05:46","47.79999923706055","726.9407958984375"
"2025-06-02 05:05:36","47.5","728.4039306640625"
"2025-06-02 05:05:26","48.20000076293945","734.4826049804688"
"2025-06-02 05:05:15","47.5","738.2786865234375"
"2025-06-02 05:05:06","46.70000076293945","745.9336547851562"
"2025-06-02 05:04:56","46.70000076293945","736.4014892578125"
"2025-06-02 05:04:45","48.20000076293945","730.015869140625"
"2025-06-02 05:04:35","47.099998474121094","726.0479736328125"
"2025-06-02 05:04:25","47.5","723.8699951171875"
"2025-06-02 05:04:15","47.79999923706055","717.3812255859375"
"2025-06-02 05:04:04","47.5","725.2478637695312"
"2025-06-02 05:03:53","47.5","727.85888671875"
"2025-06-02 05:03:44","47.5","729.7732543945312"
"2025-06-02 05:03:33","47.099998474121094","735.054931640625"
"2025-06-02 05:03:23","47.5","741.1055297851562"
"2025-06-02 05:03:14","47.5","736.6385498046875"
"2025-06-02 05:03:03","47.099998474121094","733.0861206054688"
"2025-06-02 05:02:52","47.5","728.8482666015625"
"2025-06-02 05:02:41","47.79999923706055","727.9812622070312"
"2025-06-02 05:01:43","47.5","735.5431518554688"
"2025-06-02 05:01:34","47.099998474121094","743.600830078125"
"2025-06-02 05:01:21","47.099998474121094","745.6729736328125"
"2025-06-02 05:01:13","47.79999923706055","738.8191528320312"
"2025-06-02 05:01:02","47.5","731.435791015625"
"2025-06-02 05:00:52","47.79999923706055","735.3512573242188"
"2025-06-02 05:00:42","47.099998474121094","735.0241088867188"
"2025-06-02 05:00:30","47.79999923706055","732.4365234375"
"2025-06-02 05:00:20","47.099998474121094","735.5421142578125"
"2025-06-02 05:00:11","47.5","742.721923828125"
"2025-06-02 05:00:00","47.5","743.7055053710938"
"2025-06-02 04:59:50","47.5","731.007080078125"
"2025-06-02 04:59:40","47.5","740.0671997070312"
"2025-06-02 04:59:29","47.79999923706055","744.3355712890625"
"2025-06-02 04:59:19","47.5","736.872314453125"
"2025-06-02 04:59:08","47.5","733.9969482421875"
"2025-06-02 04:58:58","47.79999923706055","736.5308837890625"
"2025-06-02 04:58:48","47.79999923706055","739.3665771484375"
"2025-06-02 04:58:36","46.70000076293945","740.0177001953125"
"2025-06-02 04:58:27","47.099998474121094","732.0687255859375"
"2025-06-02 04:58:17","47.79999923706055","731.7979125976562"
"2025-06-02 04:58:06","47.79999923706055","728.4539794921875"
"2025-06-02 04:57:56","47.5","736.4771728515625"
"2025-06-02 04:57:45","47.099998474121094","740.813720703125"
"2025-06-02 04:57:35","47.099998474121094","742.1542358398438"
"2025-06-02 04:57:24","47.099998474121094","734.0823974609375"
"2025-06-02 04:57:14","47.5","729.3138427734375"
"2025-06-02 04:57:04","47.5","737.099853515625"
"2025-06-02 04:56:54","47.099998474121094","738.3741455078125"
"2025-06-02 04:56:44","47.79999923706055","738.2312622070312"
"2025-06-02 04:56:34","47.5","743.9044799804688"
"2025-06-02 04:56:23","47.5","747.387939453125"
"2025-06-02 04:56:12","47.5","749.3389892578125"
"2025-06-02 04:56:02","47.79999923706055","766.1505126953125"
"2025-06-02 04:55:52","47.5","770.6382446289062"
"2025-06-02 04:55:42","47.099998474121094","779.279541015625"
"2025-06-02 04:55:31","47.5","791.6419677734375"
"2025-06-02 04:55:21","47.5","814.0897216796875"
"2025-06-02 04:55:09","47.5","844.0677490234375"
"2025-06-02 04:55:01","47.79999923706055","888.3152465820312"
"2025-06-02 04:54:50","47.5","958.009765625"
"2025-06-02 04:54:39","47.5","1048.6480712890625"
"2025-06-02 04:54:29","47.79999923706055","1165.68408203125"
"2025-06-02 04:54:20","47.099998474121094","1303.089599609375"
"2025-06-02 04:54:09","47.79999923706055","1330.0162353515625"
"2025-06-02 04:53:59","50.099998474121094","1345.5023193359375"
"2025-06-02 04:53:48","51.89999771118164","1398.120849609375"
"2025-06-02 04:53:38","51.599998474121094","1445.2047119140625"
"2025-06-02 04:53:25","52.29999923706055","1455.534912109375"
"2025-06-02 04:53:17","53.10000228881836","1452.8199462890625"
"2025-06-02 04:53:08","54.20000076293945","1444.2913818359375"
"2025-06-02 04:52:57","54.599998474121094","1449.773193359375"
"2025-06-02 04:52:47","55.69999694824219","1451.581298828125"
"2025-06-02 04:52:36","54.599998474121094","1449.7744140625"
"2025-06-02 04:52:26","54.599998474121094","1452.531005859375"
"2025-06-02 04:52:16","54.599998474121094","1445.7579345703125"
"2025-06-02 04:52:05","54.20000076293945","1450.052734375"
"2025-06-02 04:51:55","54.900001525878906","1457.444091796875"
"2025-06-02 04:51:45","55.69999694824219","1465.2568359375"
"2025-06-02 04:51:35","54.900001525878906","1482.56103515625"
"2025-06-02 04:51:25","55.29999542236328","1486.6455078125"
"2025-06-02 04:51:13","55.29999542236328","1457.311767578125"
"2025-06-02 04:51:02","55.69999694824219","1462.1669921875"
"2025-06-02 04:50:52","55.69999694824219","1460.9468994140625"
"2025-06-02 04:50:39","55.29999542236328","1461.583740234375"
"2025-06-02 04:50:33","56.099998474121094","1457.2879638671875"
"2025-06-02 04:50:23","55.69999694824219","1458.725341796875"
"2025-06-02 04:50:13","55.69999694824219","1470.4385986328125"
"2025-06-02 04:50:02","54.599998474121094","1469.4310302734375"
"2025-06-02 04:49:52","54.900001525878906","1472.030517578125"
"2025-06-02 04:49:42","54.599998474121094","1471.3026123046875"
"2025-06-02 04:49:32","54.900001525878906","1476.85205078125"
"2025-06-02 04:49:22","55.69999694824219","1471.86083984375"
"2025-06-02 04:49:11","54.900001525878906","1477.70263671875"
"2025-06-02 04:49:00","55.69999694824219","1488.3704833984375"
"2025-06-02 04:48:51","55.69999694824219","1481.3077392578125"
"2025-06-02 04:48:40","54.900001525878906","1478.664306640625"
"2025-06-02 04:48:30","55.69999694824219","1472.9345703125"
"2025-06-02 04:48:20","56.099998474121094","1471.051025390625"
"2025-06-02 04:48:10","55.29999542236328","1471.1253662109375"
"2025-06-02 04:47:59","56.099998474121094","1466.8387451171875"
"2025-06-02 04:47:48","55.29999542236328","1470.1121826171875"
"2025-06-02 04:47:39","55.29999542236328","1469.2864990234375"
"2025-06-02 04:47:28","55.69999694824219","1462.751708984375"
"2025-06-02 04:47:17","54.900001525878906","1458.55712890625"
"2025-06-02 04:47:09","54.900001525878906","1451.0045166015625"
"2025-06-02 04:46:58","55.29999542236328","1453.7376708984375"
"2025-06-02 04:46:48","54.900001525878906","1447.7867431640625"
"2025-06-02 04:46:37","56.099998474121094","1436.6451416015625"
"2025-06-02 04:46:25","55.69999694824219","1439.677978515625"
"2025-06-02 04:46:16","55.69999694824219","1431.275146484375"
"2025-06-02 04:46:07","54.900001525878906","1414.39404296875"
"2025-06-02 04:45:57","54.900001525878906","1401.5689697265625"
"2025-06-02 04:45:46","55.29999542236328","1383.848388671875"
"2025-06-02 04:45:36","54.900001525878906","1360.044189453125"
"2025-06-02 04:45:26","55.29999542236328","1318.547119140625"
"2025-06-02 04:45:15","54.599998474121094","1274.3189697265625"
"2025-06-02 04:45:05","55.29999542236328","1228.1480712890625"
"2025-06-02 04:44:54","54.599998474121094","1073.4853515625"
"2025-06-02 04:44:44","55.29999542236328","956.3963623046875"
"2025-06-02 04:44:35","54.20000076293945","922.1453247070312"
"2025-06-02 04:44:22","53.10000228881836","913.2969970703125"
"2025-06-02 04:44:14","51.599998474121094","913.5811767578125"
"2025-06-02 04:44:01","50.099998474121094","901.3754272460938"
"2025-06-02 04:43:53","49.29999923706055","900.383056640625"
"2025-06-02 04:43:43","48.599998474121094","901.1985473632812"
"2025-06-02 04:43:32","49.70000076293945","908.4871826171875"
"2025-06-02 04:43:21","49","915.0223388671875"
"2025-06-02 04:43:12","48.20000076293945","914.12890625"
"2025-06-02 04:43:01","48.599998474121094","914.7813110351562"
"2025-06-02 04:42:52","49","934.179931640625"
"2025-06-02 04:42:41","48.599998474121094","918.699462890625"
"2025-06-02 04:42:31","48.20000076293945","911.5202026367188"
"2025-06-02 04:42:20","49.29999923706055","911.4349365234375"
"2025-06-02 04:42:10","49","917.08349609375"
"2025-06-02 04:42:00","49","918.2005004882812"
"2025-06-02 04:41:50","48.599998474121094","917.3953857421875"
"2025-06-02 04:41:40","48.599998474121094","913.1051025390625"
"2025-06-02 04:41:29","49","909.8517456054688"
"2025-06-02 04:41:18","48.599998474121094","913.9968872070312"
"2025-06-02 04:41:07","48.599998474121094","919.196044921875"
"2025-06-02 04:40:58","49.29999923706055","920.5082397460938"
"2025-06-02 04:40:49","48.599998474121094","915.1280517578125"
"2025-06-02 04:40:37","49","909.7281494140625"
"2025-06-02 04:40:28","49","908.3680419921875"
"2025-06-02 04:40:17","49","898.468994140625"
"2025-06-02 04:40:07","48.599998474121094","907.4747314453125"
"2025-06-02 04:39:56","49.29999923706055","906.4498901367188"
"2025-06-02 04:39:46","49","905.279296875"
"2025-06-02 04:39:37","48.20000076293945","909.7776489257812"
"2025-06-02 04:39:25","48.599998474121094","911.4815673828125"
"2025-06-02 04:39:15","48.599998474121094","910.72802734375"
"2025-06-02 04:39:06","49","910.0596313476562"
"2025-06-02 04:38:55","49.29999923706055","905.7926025390625"
"2025-06-02 04:38:45","49","908.6934814453125"
"2025-06-02 04:38:34","49","914.1766357421875"
"2025-06-02 04:38:24","48.599998474121094","912.6586303710938"
"2025-06-02 04:38:13","48.599998474121094","913.2291870117188"
"2025-06-02 04:38:02","49.29999923706055","909.4917602539062"
"2025-06-02 04:37:53","49","908.8688354492188"
"2025-06-02 04:37:42","49","908.60107421875"
"2025-06-02 04:37:33","49","909.1651000976562"
"2025-06-02 04:37:20","49","911.8007202148438"
"2025-06-02 04:37:12","49","910.9959716796875"
"2025-06-02 04:37:01","49.29999923706055","912.0390625"
"2025-06-02 04:36:50","49","907.9305419921875"
"2025-06-02 04:36:41","48.20000076293945","908.5076293945312"
"2025-06-02 04:36:30","49.29999923706055","918.98681640625"
"2025-06-02 04:36:20","49","915.7017822265625"
"2025-06-02 04:36:09","48.599998474121094","915.124755859375"
"2025-06-02 04:36:00","49","918.311279296875"
"2025-06-02 04:35:50","49","918.2131958007812"
"2025-06-02 04:35:38","49.29999923706055","914.9601440429688"
"2025-06-02 04:35:28","48.599998474121094","912.4146728515625"
"2025-06-02 04:35:18","48.20000076293945","912.3406372070312"
"2025-06-02 04:35:07","49.70000076293945","907.4116821289062"
"2025-06-02 04:34:57","49","911.1407470703125"
"2025-06-02 04:34:47","49.29999923706055","908.8651733398438"
"2025-06-02 04:34:37","49","909.58447265625"
"2025-06-02 04:34:27","48.20000076293945","915.92626953125"
"2025-06-02 04:34:16","49","924.6260375976562"
"2025-06-02 04:34:05","49.70000076293945","925.6824951171875"
"2025-06-02 04:33:56","48.20000076293945","918.127685546875"
"2025-06-02 04:33:44","49.70000076293945","916.4506225585938"
"2025-06-02 04:33:35","49.29999923706055","912.157470703125"
"2025-06-02 04:33:24","49.29999923706055","911.554931640625"
"2025-06-02 04:33:14","49.29999923706055","909.872314453125"
"2025-06-02 04:33:04","49.29999923706055","910.6717529296875"
"2025-06-02 04:32:54","49.29999923706055","915.328125"
"2025-06-02 04:32:43","49.29999923706055","907.2496337890625"
"2025-06-02 04:32:34","49","902.666748046875"
"2025-06-02 04:32:23","49.29999923706055","907.5722045898438"
"2025-06-02 04:32:13","49.29999923706055","911.4297485351562"
"2025-06-02 04:32:02","48.599998474121094","914.48046875"
"2025-06-02 04:31:52","49.29999923706055","916.1052856445312"
"2025-06-02 04:31:42","48.599998474121094","916.9273071289062"
"2025-06-02 04:31:31","49","917.68310546875"
"2025-06-02 04:31:20","48.20000076293945","915.8640747070312"
"2025-06-02 04:31:10","49.70000076293945","916.671142578125"
"2025-06-02 04:31:01","49.29999923706055","926.2567138671875"
"2025-06-02 04:30:49","49.29999923706055","911.943115234375"
"2025-06-02 04:30:39","49","909.559326171875"
"2025-06-02 04:30:30","49.29999923706055","912.7940063476562"
"2025-06-02 04:30:19","48.599998474121094","910.525390625"
"2025-06-02 04:30:09","49","908.968017578125"
"2025-06-02 04:29:58","49","907.8862915039062"
"2025-06-02 04:29:49","49","907.688720703125"
"2025-06-02 04:29:37","49.29999923706055","900.1170654296875"
"2025-06-02 04:29:28","49","900.7684326171875"
"2025-06-02 04:29:18","49.70000076293945","902.57373046875"
"2025-06-02 04:29:07","48.599998474121094","903.083740234375"
"2025-06-02 04:28:57","48.599998474121094","900.6849365234375"
"2025-06-02 04:28:47","48.599998474121094","906.3345947265625"
"2025-06-02 04:28:37","48.20000076293945","906.9517822265625"
"2025-06-02 04:28:27","48.599998474121094","905.8245239257812"
"2025-06-02 04:28:15","48.599998474121094","912.5911254882812"
"2025-06-02 04:28:05","49","911.6126708984375"
"2025-06-02 04:27:56","49","902.9987182617188"
"2025-06-02 04:27:45","49","905.9515991210938"
"2025-06-02 04:27:35","49","901.718505859375"
"2025-06-02 04:27:25","49","897.8502197265625"
"2025-06-02 04:27:15","48.599998474121094","899.506591796875"
"2025-06-02 04:27:05","49.70000076293945","911.119384765625"
"2025-06-02 04:26:54","48.599998474121094","898.6787109375"
"2025-06-02 04:26:44","49.29999923706055","900.1644897460938"
"2025-06-02 04:26:35","49","901.209228515625"
"2025-06-02 04:26:24","49","911.0689086914062"
"2025-06-02 04:26:12","49","911.4071044921875"
"2025-06-02 04:26:02","49","904.63818359375"
"2025-06-02 04:25:51","49","905.5568237304688"
"2025-06-02 04:25:43","49.70000076293945","909.7852783203125"
"2025-06-02 04:25:31","49","916.861572265625"
"2025-06-02 04:25:20","49","917.1708374023438"
"2025-06-02 04:25:11","49","912.90869140625"
"2025-06-02 04:25:02","49","912.4725341796875"
"2025-06-02 04:24:52","49","911.054931640625"
"2025-06-02 04:24:41","49.29999923706055","913.142333984375"
"2025-06-02 04:24:30","49","915.5968627929688"
"2025-06-02 04:24:20","49.29999923706055","912.91796875"
"2025-06-02 04:24:10","48.599998474121094","919.4418334960938"
"2025-06-02 04:24:00","49","920.6190185546875"
"2025-06-02 04:23:49","49","910.0408325195312"
"2025-06-02 04:23:37","49.29999923706055","909.7406616210938"
"2025-06-02 04:23:29","49.70000076293945","923.6908569335938"
"2025-06-02 04:23:19","49","933.7140502929688"
"2025-06-02 04:23:09","48.599998474121094","936.853515625"
"2025-06-02 04:22:58","48.599998474121094","939.564453125"
"2025-06-02 04:22:47","49","946.9269409179688"
"2025-06-02 04:22:38","48.599998474121094","969.7985229492188"
"2025-06-02 04:22:27","49","979.41064453125"
"2025-06-02 04:22:16","48.599998474121094","1000.0974731445312"
"2025-06-02 04:22:05","49","1014.0996704101562"
"2025-06-02 04:21:57","49.29999923706055","1048.7515869140625"
"2025-06-02 04:21:47","49","1098.0291748046875"
"2025-06-02 04:21:36","49.29999923706055","1173.8798828125"
"2025-06-02 04:21:25","49","1275.23095703125"
"2025-06-02 04:21:16","49.29999923706055","1410.3568115234375"
"2025-06-02 04:21:05","50.099998474121094","1447.763427734375"
"2025-06-02 04:20:55","51.599998474121094","1458.954833984375"
"2025-06-02 04:20:46","52.29999923706055","1462.40576171875"
"2025-06-02 04:20:33","53.10000228881836","1460.3572998046875"
"2025-06-02 04:20:24","53.79999923706055","1457.2276611328125"
"2025-06-02 04:20:14","55.69999694824219","1462.645751953125"
"2025-06-02 04:20:02","55.69999694824219","1455.3150634765625"
"2025-06-02 04:19:53","55.29999542236328","1463.0615234375"
"2025-06-02 04:19:43","54.900001525878906","1457.314208984375"
"2025-06-02 04:19:32","55.29999542236328","1458.054443359375"
"2025-06-02 04:19:22","54.20000076293945","1464.5142822265625"
"2025-06-02 04:19:11","55.29999542236328","1460.8836669921875"
"2025-06-02 04:19:02","55.29999542236328","1470.0589599609375"
"2025-06-02 04:18:51","54.20000076293945","1466.8306884765625"
"2025-06-02 04:18:41","55.29999542236328","1468.91015625"
"2025-06-02 04:18:31","56.099998474121094","1465.6343994140625"
"2025-06-02 04:18:20","55.69999694824219","1465.3812255859375"
"2025-06-02 04:18:10","55.69999694824219","1463.3094482421875"
"2025-06-02 04:17:59","56.400001525878906","1460.500732421875"
"2025-06-02 04:17:49","55.29999542236328","1457.111572265625"
"2025-06-02 04:17:39","54.900001525878906","1461.2745361328125"
"2025-06-02 04:17:29","55.69999694824219","1466.4342041015625"
"2025-06-02 04:17:19","55.69999694824219","1458.39404296875"
"2025-06-02 04:17:08","55.29999542236328","1452.983154296875"
"2025-06-02 04:16:58","55.69999694824219","1445.710205078125"
"2025-06-02 04:16:48","56.099998474121094","1445.8438720703125"
"2025-06-02 04:16:34","55.69999694824219","1433.0621337890625"
"2025-06-02 04:16:27","56.099998474121094","1427.7498779296875"
"2025-06-02 04:16:17","55.29999542236328","1414.653564453125"
"2025-06-02 04:16:07","54.900001525878906","1407.4462890625"
"2025-06-02 04:15:56","54.599998474121094","1388.4991455078125"
"2025-06-02 04:15:46","54.599998474121094","1374.1751708984375"
"2025-06-02 04:15:36","54.900001525878906","1339.5513916015625"
"2025-06-02 04:15:25","54.900001525878906","1311.575927734375"
"2025-06-02 04:15:15","53.79999923706055","1279.899658203125"
"2025-06-02 04:15:05","54.900001525878906","1210.3453369140625"
"2025-06-02 04:14:51","54.900001525878906","1063.25244140625"
"2025-06-02 04:14:44","54.599998474121094","955.0118408203125"
"2025-06-02 04:14:34","53.39999771118164","897.83203125"
"2025-06-02 04:14:23","53.10000228881836","900.5952758789062"
"2025-06-02 04:14:13","51.599998474121094","896.49169921875"
"2025-06-02 04:14:01","50.099998474121094","903.3060302734375"
"2025-06-02 04:13:52","49.70000076293945","903.0411376953125"
"2025-06-02 04:13:42","49","896.0424194335938"
"2025-06-02 04:13:32","48.20000076293945","897.5841064453125"
"2025-06-02 04:13:21","49.29999923706055","895.791259765625"
"2025-06-02 04:13:10","48.599998474121094","908.7826538085938"
"2025-06-02 04:13:00","49","913.90869140625"
"2025-06-02 04:12:50","48.599998474121094","915.1287841796875"
"2025-06-02 04:12:40","49","904.515380859375"
"2025-06-02 04:12:29","48.599998474121094","908.9130859375"
"2025-06-02 04:12:20","49.29999923706055","906.9898071289062"
"2025-06-02 04:12:09","49.70000076293945","902.2332763671875"
"2025-06-02 04:11:58","48.599998474121094","894.659423828125"
"2025-06-02 04:11:48","48.599998474121094","897.2921142578125"
"2025-06-02 04:11:38","49","900.663818359375"
"2025-06-02 04:11:28","49","903.1008911132812"
"2025-06-02 04:11:17","48.599998474121094","912.1610107421875"
"2025-06-02 04:11:07","47.79999923706055","905.4990844726562"
"2025-06-02 04:10:55","49","897.4943237304688"
"2025-06-02 04:10:46","49.29999923706055","904.5628662109375"
"2025-06-02 04:10:36","49","901.8350219726562"
"2025-06-02 04:10:26","49","905.31689453125"
"2025-06-02 04:10:15","49","902.9749755859375"
"2025-06-02 04:10:05","48.599998474121094","903.7290649414062"
"2025-06-02 04:09:55","49","905.4130249023438"
"2025-06-02 04:09:45","49","908.6160888671875"
"2025-06-02 04:09:35","48.599998474121094","903.3153686523438"
"2025-06-02 04:09:25","49.29999923706055","900.652587890625"
"2025-06-02 04:09:13","48.599998474121094","906.9608764648438"
"2025-06-02 04:09:04","49","911.6371459960938"
"2025-06-02 04:08:53","49","908.5518798828125"
"2025-06-02 04:08:43","49.29999923706055","905.3424072265625"
"2025-06-02 04:08:33","49","908.212158203125"
"2025-06-02 04:08:23","48.599998474121094","906.2041015625"
"2025-06-02 04:08:13","49.29999923706055","899.8071899414062"
"2025-06-02 04:08:02","49","894.610595703125"
"2025-06-02 04:07:52","49.29999923706055","903.0742797851562"
"2025-06-02 04:07:40","49","909.843505859375"
"2025-06-02 04:07:31","49.29999923706055","916.9672241210938"
"2025-06-02 04:07:21","49","918.0037231445312"
"2025-06-02 04:07:10","49","920.0557250976562"
"2025-06-02 04:07:01","48.20000076293945","922.15576171875"
"2025-06-02 04:06:50","49","927.2498168945312"
"2025-06-02 04:06:40","50.099998474121094","939.0426635742188"
"2025-06-02 04:06:30","49.29999923706055","965.6032104492188"
"2025-06-02 04:06:20","48.599998474121094","996.6315307617188"
"2025-06-02 04:06:09","49","1044.3709716796875"
"2025-06-02 04:06:00","48.599998474121094","1058.6484375"
"2025-06-02 04:05:49","50.099998474121094","1062.5924072265625"
"2025-06-02 04:05:38","50.099998474121094","1049.609375"
"2025-06-02 04:05:29","49.70000076293945","1053.77197265625"
"2025-06-02 04:05:16","50.099998474121094","1062.098876953125"
"2025-06-02 04:05:06","50.400001525878906","1067.18505859375"
"2025-06-02 04:04:56","50.80000305175781","1050.640625"
"2025-06-02 04:04:46","51.20000076293945","1055.208251953125"
"2025-06-02 04:04:36","51.20000076293945","1063.9390869140625"
"2025-06-02 04:04:27","50.400001525878906","1048.116455078125"
"2025-06-02 04:04:16","50.80000305175781","1041.3526611328125"
"2025-06-02 04:04:04","50.400001525878906","1043.748046875"
"2025-06-02 04:03:54","50.099998474121094","1051.5916748046875"
"2025-06-02 04:03:44","50.099998474121094","1049.2872314453125"
"2025-06-02 04:02:30","50.80000305175781","1041.352783203125"
"2025-06-02 04:02:21","50.400001525878906","1034.891845703125"
"2025-06-02 04:02:10","50.80000305175781","1025.96875"
"2025-06-02 04:01:59","49.70000076293945","1028.328857421875"
"2025-06-02 04:01:42","50.400001525878906","1032.7705078125"
"2025-06-02 04:01:39","50.099998474121094","1034.843017578125"
"2025-06-02 04:01:28","50.80000305175781","1030.8514404296875"
"2025-06-02 04:01:17","50.80000305175781","1027.140380859375"
"2025-06-02 04:01:07","50.099998474121094","1030.724609375"
"2025-06-02 04:00:55","50.099998474121094","1031.2833251953125"
"2025-06-02 04:00:46","50.099998474121094","1036.9984130859375"
"2025-06-02 04:00:35","50.099998474121094","1037.197509765625"
"2025-06-02 04:00:25","50.400001525878906","1041.9332275390625"
"2025-06-02 04:00:15","50.400001525878906","1042.990234375"
"2025-06-02 04:00:06","50.80000305175781","1037.544677734375"
"2025-06-02 03:59:55","49.29999923706055","1047.9005126953125"
"2025-06-02 03:59:45","50.400001525878906","1043.8831787109375"
"2025-06-02 03:59:31","50.400001525878906","1042.099365234375"
"2025-06-02 03:59:24","50.400001525878906","1035.5765380859375"
"2025-06-02 03:59:13","50.400001525878906","1039.15771484375"
"2025-06-02 03:59:03","50.099998474121094","1041.22216796875"
"2025-06-02 03:58:54","50.80000305175781","1043.2261962890625"
"2025-06-02 03:58:42","50.400001525878906","1046.0838623046875"
"2025-06-02 03:58:31","50.80000305175781","1041.3782958984375"
"2025-06-02 03:58:22","50.80000305175781","1038.8167724609375"
"2025-06-02 03:58:12","50.099998474121094","1035.34228515625"
"2025-06-02 03:58:02","50.400001525878906","1031.4962158203125"
"2025-06-02 03:57:51","50.099998474121094","1028.093505859375"
"2025-06-02 03:57:41","49.70000076293945","1034.4736328125"
"2025-06-02 03:57:25","50.099998474121094","1027.6478271484375"
"2025-06-02 03:57:21","49.70000076293945","1021.984375"
"2025-06-02 03:57:10","50.099998474121094","1029.547607421875"
"2025-06-02 03:57:01","50.099998474121094","1026.0592041015625"
"2025-06-02 03:56:50","49.70000076293945","1038.2369384765625"
"2025-06-02 03:56:40","50.099998474121094","1052.3203125"
"2025-06-02 03:56:30","49.70000076293945","1047.1290283203125"
"2025-06-02 03:56:19","49.70000076293945","1060.3404541015625"
"2025-06-02 03:56:09","49.29999923706055","1055.8685302734375"
"2025-06-02 03:55:57","50.099998474121094","1058.291015625"
"2025-06-02 03:55:43","50.80000305175781","1054.501708984375"
"2025-06-02 03:55:39","50.80000305175781","1048.361572265625"
"2025-06-02 03:55:28","50.099998474121094","1047.4969482421875"
"2025-06-02 03:55:18","50.099998474121094","1043.8067626953125"
"2025-06-02 03:55:05","50.400001525878906","1048.5281982421875"
"2025-06-02 03:54:57","50.400001525878906","1052.6116943359375"
"2025-06-02 03:54:46","49.70000076293945","1052.4000244140625"
"2025-06-02 03:54:36","50.80000305175781","1040.680419921875"
"2025-06-02 03:54:26","50.80000305175781","1036.0732421875"
"2025-06-02 03:54:17","50.400001525878906","1042.881591796875"
"2025-06-02 03:54:00","50.400001525878906","1038.6453857421875"
"2025-06-02 03:53:55","50.400001525878906","1038.0501708984375"
"2025-06-02 03:53:46","50.400001525878906","1044.66455078125"
"2025-06-02 03:53:35","50.099998474121094","1046.0126953125"
"2025-06-02 03:53:25","50.400001525878906","1049.5128173828125"
"2025-06-02 03:53:15","49.70000076293945","1046.9842529296875"
"2025-06-02 03:53:05","50.400001525878906","1037.072509765625"
"2025-06-02 03:52:55","51.20000076293945","1032.9586181640625"
"2025-06-02 03:52:44","50.80000305175781","1028.6268310546875"
"2025-06-02 03:52:33","50.80000305175781","1028.986083984375"
"2025-06-02 03:52:15","50.80000305175781","1023.098388671875"
"2025-06-02 03:52:13","50.400001525878906","1027.5706787109375"
"2025-06-02 03:52:03","50.099998474121094","1035.1199951171875"
"2025-06-02 03:51:52","50.099998474121094","1030.957275390625"
"2025-06-02 03:51:43","50.099998474121094","1041.1783447265625"
"2025-06-02 03:51:32","49.29999923706055","1048.2998046875"
"2025-06-02 03:51:21","50.400001525878906","1044.9888916015625"
"2025-06-02 03:51:12","50.400001525878906","1045.1353759765625"
"2025-06-02 03:51:00","50.400001525878906","1049.5892333984375"
"2025-06-02 03:50:39","50.400001525878906","1047.184326171875"
"2025-06-02 03:50:34","50.400001525878906","1048.9644775390625"
"2025-06-02 03:50:29","51.20000076293945","1049.1781005859375"
"2025-06-02 03:50:19","50.400001525878906","1048.0733642578125"
"2025-06-02 03:50:10","50.400001525878906","1041.5189208984375"
"2025-06-02 03:49:59","50.400001525878906","1037.8023681640625"
"2025-06-02 03:49:49","50.099998474121094","1040.8958740234375"
"2025-06-02 03:49:38","50.400001525878906","1039.087646484375"
"2025-06-02 03:49:28","50.400001525878906","1044.2213134765625"
"2025-06-02 03:49:18","50.099998474121094","1046.2164306640625"
"2025-06-02 03:49:07","50.400001525878906","1049.09375"
"2025-06-02 03:48:57","50.400001525878906","1049.09765625"
"2025-06-02 03:48:36","50.099998474121094","1047.72705078125"
"2025-06-02 03:48:30","50.099998474121094","1052.6524658203125"
"2025-06-02 03:48:26","50.400001525878906","1058.78466796875"
"2025-06-02 03:48:16","50.400001525878906","1062.1822509765625"
"2025-06-02 03:48:07","50.099998474121094","1064.3580322265625"
"2025-06-02 03:47:55","51.20000076293945","1056.258056640625"
"2025-06-02 03:47:45","51.20000076293945","1048.583740234375"
"2025-06-02 03:47:36","50.099998474121094","1040.1251220703125"
"2025-06-02 03:47:25","50.80000305175781","1050.7303466796875"
"2025-06-02 03:47:15","49.70000076293945","1052.5782470703125"
"2025-06-02 03:46:58","50.80000305175781","1040.31103515625"
"2025-06-02 03:46:52","50.400001525878906","1039.729736328125"
"2025-06-02 03:46:44","49.70000076293945","1033.572265625"
"2025-06-02 03:46:34","50.80000305175781","1053.6527099609375"
"2025-06-02 03:46:24","50.099998474121094","1054.3048095703125"
"2025-06-02 03:46:12","50.099998474121094","1046.37841796875"
"2025-06-02 03:46:03","50.400001525878906","1046.0086669921875"
"2025-06-02 03:45:53","50.099998474121094","1054.2901611328125"
"2025-06-02 03:45:43","50.400001525878906","1051.5179443359375"
"2025-06-02 03:45:32","50.80000305175781","1050.0516357421875"
"2025-06-02 03:45:22","50.099998474121094","1043.70166015625"
"2025-06-02 03:45:12","49.70000076293945","1048.0052490234375"
"2025-06-02 03:45:01","50.099998474121094","1046.938720703125"
"2025-06-02 03:44:51","50.400001525878906","1059.69091796875"
"2025-06-02 03:44:41","49.29999923706055","1073.3192138671875"
"2025-06-02 03:44:29","49.70000076293945","1076.7371826171875"
"2025-06-02 03:44:20","50.400001525878906","1098.684326171875"
"2025-06-02 03:44:10","49.70000076293945","1111.468994140625"
"2025-06-02 03:44:00","50.80000305175781","1157.6729736328125"
"2025-06-02 03:43:49","50.099998474121094","1215.16943359375"
"2025-06-02 03:43:38","50.80000305175781","1289.66455078125"
"2025-06-02 03:43:21","50.80000305175781","1452.4537353515625"
"2025-06-02 03:43:11","50.80000305175781","1545.35205078125"
"2025-06-02 03:43:08","50.80000305175781","1558.5655517578125"
"2025-06-02 03:42:57","51.89999771118164","1567.8460693359375"
"2025-06-02 03:42:47","53.39999771118164","1572.07275390625"
"2025-06-02 03:42:38","54.900001525878906","1565.1575927734375"
"2025-06-02 03:42:27","56.400001525878906","1576.2406005859375"
"2025-06-02 03:42:16","56.400001525878906","1582.6026611328125"
"2025-06-02 03:42:05","56.80000305175781","1582.290283203125"
"2025-06-02 03:41:56","56.400001525878906","1580.3885498046875"
"2025-06-02 03:41:38","57.20000457763672","1567.819091796875"
"2025-06-02 03:41:33","56.400001525878906","1565.3707275390625"
"2025-06-02 03:41:25","56.80000305175781","1572.083740234375"
"2025-06-02 03:41:13","56.400001525878906","1570.147216796875"
"2025-06-02 03:41:04","57.20000457763672","1564.4613037109375"
"2025-06-02 03:40:55","56.400001525878906","1576.2347412109375"
"2025-06-02 03:40:44","57.20000457763672","1584.164306640625"
"2025-06-02 03:40:34","57.20000457763672","1591.0618896484375"
"2025-06-02 03:40:23","55.69999694824219","1599.1976318359375"
"2025-06-02 03:40:14","56.80000305175781","1592.4677734375"
"2025-06-02 03:39:55","57.20000457763672","1590.48388671875"
"2025-06-02 03:39:50","57.20000457763672","1579.236572265625"
"2025-06-02 03:39:40","57.20000457763672","1574.1484375"
"2025-06-02 03:39:32","57.599998474121094","1582.7108154296875"
"2025-06-02 03:39:22","56.80000305175781","1581.594482421875"
"2025-06-02 03:39:12","57.20000457763672","1582.7420654296875"
"2025-06-02 03:39:02","56.400001525878906","1582.727783203125"
"2025-06-02 03:38:51","57.900001525878906","1591.1761474609375"
"2025-06-02 03:38:40","56.400001525878906","1587.3209228515625"
"2025-06-02 03:38:30","56.80000305175781","1586.1795654296875"
"2025-06-02 03:38:20","57.20000457763672","1577.9041748046875"
"2025-06-02 03:38:04","57.20000457763672","1574.29296875"
"2025-06-02 03:37:58","56.80000305175781","1568.32958984375"
"2025-06-02 03:37:50","57.20000457763672","1574.2239990234375"
"2025-06-02 03:37:39","56.80000305175781","1569.6630859375"
"2025-06-02 03:37:29","57.20000457763672","1566.0169677734375"
"2025-06-02 03:37:16","56.80000305175781","1565.44287109375"
"2025-06-02 03:37:07","56.80000305175781","1563.06201171875"
"2025-06-02 03:36:57","56.80000305175781","1572.703125"
"2025-06-02 03:36:48","56.099998474121094","1574.3243408203125"
"2025-06-02 03:36:38","56.400001525878906","1570.1600341796875"
"2025-06-02 03:36:18","56.099998474121094","1574.5858154296875"
"2025-06-02 03:36:07","56.099998474121094","1571.859619140625"
"2025-06-02 03:35:57","56.099998474121094","1570.322021484375"
"2025-06-02 03:35:46","56.400001525878906","1568.059326171875"
"2025-06-02 03:35:36","56.80000305175781","1567.9132080078125"
"2025-06-02 03:35:26","56.400001525878906","1580.447265625"
"2025-06-02 03:35:15","56.099998474121094","1587.418701171875"
"2025-06-02 03:35:05","56.80000305175781","1577.1727294921875"
"2025-06-02 03:34:56","56.400001525878906","1581.133056640625"
"2025-06-02 03:34:44","56.099998474121094","1572.3753662109375"
"2025-06-02 03:34:35","57.20000457763672","1569.5101318359375"
"2025-06-02 03:34:24","56.400001525878906","1577.5499267578125"
"2025-06-02 03:34:14","57.20000457763672","1578.6153564453125"
"2025-06-02 03:34:04","56.400001525878906","1593.50048828125"
"2025-06-02 03:33:53","56.099998474121094","1586.33203125"
"2025-06-02 03:33:43","56.099998474121094","1576.328125"
"2025-06-02 03:33:32","57.20000457763672","1576.949462890625"
"2025-06-02 03:33:22","56.400001525878906","1576.1959228515625"
"2025-06-02 03:33:12","57.20000457763672","1579.247314453125"
"2025-06-02 03:33:00","56.80000305175781","1592.780029296875"
"2025-06-02 03:32:52","56.400001525878906","1581.3494873046875"
"2025-06-02 03:32:37","56.80000305175781","1576.28173828125"
"2025-06-02 03:32:30","56.80000305175781","1572.9036865234375"
"2025-06-02 03:32:20","56.80000305175781","1564.302490234375"
"2025-06-02 03:32:10","56.80000305175781","1561.177978515625"
"2025-06-02 03:32:00","56.80000305175781","1562.86279296875"
"2025-06-02 03:31:49","56.80000305175781","1568.9217529296875"
"2025-06-02 03:31:39","56.400001525878906","1574.1251220703125"
"2025-06-02 03:31:28","56.80000305175781","1580.521240234375"
"2025-06-02 03:31:19","56.80000305175781","1575.4998779296875"
"2025-06-02 03:31:08","56.099998474121094","1565.9190673828125"
"2025-06-02 03:30:57","56.80000305175781","1566.0762939453125"
"2025-06-02 03:30:47","56.80000305175781","1540.09814453125"
"2025-06-02 03:30:35","56.099998474121094","1539.93017578125"
"2025-06-02 03:30:28","56.400001525878906","1542.248779296875"
"2025-06-02 03:30:14","56.400001525878906","1544.0902099609375"
"2025-06-02 03:30:06","56.099998474121094","1549.9532470703125"
"2025-06-02 03:29:56","56.099998474121094","1546.8233642578125"
"2025-06-02 03:29:45","55.69999694824219","1546.4747314453125"
"2025-06-02 03:29:35","56.099998474121094","1542.15283203125"
"2025-06-02 03:29:14","56.400001525878906","1539.6710205078125"
"2025-06-02 03:29:09","56.099998474121094","1540.955322265625"
"2025-06-02 03:29:03","55.69999694824219","1541.0787353515625"
"2025-06-02 03:28:54","56.80000305175781","1542.26318359375"
"2025-06-02 03:28:44","55.69999694824219","1546.3968505859375"
"2025-06-02 03:28:33","56.099998474121094","1552.8497314453125"
"2025-06-02 03:28:23","56.099998474121094","1546.3990478515625"
"2025-06-02 03:28:11","56.099998474121094","1549.9290771484375"
"2025-06-02 03:28:01","56.099998474121094","1546.017333984375"
"2025-06-02 03:27:52","56.80000305175781","1544.6011962890625"
"2025-06-02 03:27:41","56.099998474121094","1549.3609619140625"
"2025-06-02 03:27:32","55.29999542236328","1544.328125"
"2025-06-02 03:27:16","56.400001525878906","1553.56591796875"
"2025-06-02 03:27:12","56.099998474121094","1552.9290771484375"
"2025-06-02 03:27:00","55.69999694824219","1549.0367431640625"
"2025-06-02 03:26:51","56.400001525878906","1557.92333984375"
"2025-06-02 03:26:40","56.400001525878906","1549.3271484375"
"2025-06-02 03:26:30","56.80000305175781","1535.73388671875"
"2025-06-02 03:26:20","57.20000457763672","1542.6505126953125"
"2025-06-02 03:26:08","56.400001525878906","1531.651611328125"
"2025-06-02 03:25:59","56.80000305175781","1530.2232666015625"
"2025-06-02 03:25:49","56.80000305175781","1531.30908203125"
"2025-06-02 03:25:30","56.099998474121094","1540.60107421875"
"2025-06-02 03:25:29","55.29999542236328","1543.7445068359375"
"2025-06-02 03:25:18","55.69999694824219","1549.961669921875"
"2025-06-02 03:25:08","55.29999542236328","1561.782470703125"
"2025-06-02 03:24:58","55.69999694824219","1556.7103271484375"
"2025-06-02 03:24:46","56.099998474121094","1549.8182373046875"
"2025-06-02 03:24:37","55.69999694824219","1541.694091796875"
"2025-06-02 03:24:26","57.20000457763672","1534.09912109375"
"2025-06-02 03:24:16","56.80000305175781","1543.28857421875"
"2025-06-02 03:23:56","56.099998474121094","1554.6419677734375"
"2025-06-02 03:23:48","55.69999694824219","1559.93603515625"
"2025-06-02 03:23:45","55.69999694824219","1559.93603515625"
"2025-06-02 03:23:35","56.400001525878906","1565.0115966796875"
"2025-06-02 03:23:25","56.400001525878906","1551.747314453125"
"2025-06-02 03:23:14","56.400001525878906","1554.51513671875"
"2025-06-02 03:23:04","56.099998474121094","1558.663330078125"
"2025-06-02 03:22:52","56.80000305175781","1551.870849609375"
"2025-06-02 03:22:43","56.099998474121094","1549.5662841796875"
"2025-06-02 03:22:33","56.400001525878906","1545.057861328125"
"2025-06-02 03:22:23","56.099998474121094","1560.49462890625"
"2025-06-02 03:22:13","55.69999694824219","1567.0206298828125"
"2025-06-02 03:21:59","56.400001525878906","1567.8955078125"
"2025-06-02 03:21:51","56.400001525878906","1576.57958984375"
"2025-06-02 03:21:41","56.099998474121094","1565.5572509765625"
"2025-06-02 03:21:31","56.099998474121094","1576.0628662109375"
"2025-06-02 03:21:21","56.099998474121094","1584.307373046875"
"2025-06-02 03:21:10","56.400001525878906","1587.3438720703125"
"2025-06-02 03:21:01","56.400001525878906","1580.2540283203125"
"2025-06-02 03:20:50","56.400001525878906","1591.1636962890625"
"2025-06-02 03:20:40","57.599998474121094","1595.911376953125"
"2025-06-02 03:20:30","56.400001525878906","1599.089599609375"
"2025-06-02 03:20:14","56.099998474121094","1599.5745849609375"
"2025-06-02 03:20:08","56.099998474121094","1606.7044677734375"
"2025-06-02 03:19:58","57.900001525878906","1590.9482421875"
"2025-06-02 03:19:48","56.80000305175781","1595.82275390625"
"2025-06-02 03:19:36","57.20000457763672","1597.08154296875"
"2025-06-02 03:19:28","56.400001525878906","1598.4718017578125"
"2025-06-02 03:19:17","57.20000457763672","1598.2908935546875"
"2025-06-02 03:19:07","56.400001525878906","1600.6561279296875"
"2025-06-02 03:18:54","56.400001525878906","1601.2650146484375"
"2025-06-02 03:18:46","56.400001525878906","1603.057373046875"
"2025-06-02 03:18:36","57.20000457763672","1605.8095703125"
"2025-06-02 03:18:24","56.80000305175781","1596.116943359375"
"2025-06-02 03:18:14","56.80000305175781","1596.522216796875"
"2025-06-02 03:18:05","57.20000457763672","1594.38330078125"
"2025-06-02 03:17:55","56.80000305175781","1593.9998779296875"
"2025-06-02 03:17:45","56.80000305175781","1596.144775390625"
"2025-06-02 03:17:34","56.80000305175781","1585.9681396484375"
"2025-06-02 03:17:24","56.80000305175781","1586.5784912109375"
"2025-06-02 03:17:14","56.400001525878906","1590.932373046875"
"2025-06-02 03:17:03","57.900001525878906","1584.2081298828125"
"2025-06-02 03:16:54","57.20000457763672","1583.138427734375"
"2025-06-02 03:16:39","56.80000305175781","1588.273681640625"
"2025-06-02 03:16:33","56.400001525878906","1584.916748046875"
"2025-06-02 03:16:24","56.80000305175781","1591.78125"
"2025-06-02 03:16:12","57.20000457763672","1600.05517578125"
"2025-06-02 03:16:03","55.69999694824219","1610.992431640625"
"2025-06-02 03:15:53","56.099998474121094","1602.5029296875"
"2025-06-02 03:15:42","55.69999694824219","1600.5836181640625"
"2025-06-02 03:15:32","56.80000305175781","1595.689453125"
"2025-06-02 03:15:16","56.80000305175781","1591.4766845703125"
"2025-06-02 03:15:11","58.29999923706055","1583.9454345703125"
"2025-06-02 03:15:01","56.400001525878906","1602.566162109375"
"2025-06-02 03:14:51","56.400001525878906","1595.346923828125"
"2025-06-02 03:14:40","56.099998474121094","1584.20263671875"
"2025-06-02 03:14:30","56.80000305175781","1574.76513671875"
"2025-06-02 03:14:20","56.80000305175781","1557.722412109375"
"2025-06-02 03:14:09","56.80000305175781","1541.8314208984375"
"2025-06-02 03:13:59","56.400001525878906","1513.602294921875"
"2025-06-02 03:13:48","55.69999694824219","1486.494140625"
"2025-06-02 03:13:38","56.400001525878906","1434.3197021484375"
"2025-06-02 03:13:25","56.80000305175781","1372.3056640625"
"2025-06-02 03:13:16","56.80000305175781","1307.2108154296875"
"2025-06-02 03:13:08","56.80000305175781","1226.862060546875"
"2025-06-02 03:12:55","56.400001525878906","1112.348876953125"
"2025-06-02 03:12:47","55.29999542236328","1033.4580078125"
"2025-06-02 03:12:37","54.900001525878906","1027.495849609375"
"2025-06-02 03:12:26","52.29999923706055","1024.4852294921875"
"2025-06-02 03:12:16","51.89999771118164","1021.1537475585938"
"2025-06-02 03:11:58","50.80000305175781","1009.2701416015625"
"2025-06-02 03:11:47","50.099998474121094","1018.44482421875"
"2025-06-02 03:11:45","50.099998474121094","1018.44482421875"
"2025-06-02 03:11:34","50.099998474121094","1019.9556274414062"
"2025-06-02 03:11:23","50.099998474121094","1015.554931640625"
"2025-06-02 03:11:14","50.099998474121094","1010.04541015625"
"2025-06-02 03:11:03","49.70000076293945","1013.9987182617188"
"2025-06-02 03:10:53","49.29999923706055","1012.9540405273438"
"2025-06-02 03:10:41","49.70000076293945","1010.150634765625"
"2025-06-02 03:10:33","50.099998474121094","1012.8516845703125"
"2025-06-02 03:10:22","49.29999923706055","1009.5567626953125"
"2025-06-02 03:10:12","50.099998474121094","1008.2501220703125"
"2025-06-02 03:10:02","51.20000076293945","1013.3873291015625"
"2025-06-02 03:09:50","50.099998474121094","1020.2733764648438"
"2025-06-02 03:09:41","49.29999923706055","1016.184814453125"
"2025-06-02 03:09:31","50.099998474121094","1014.974365234375"
"2025-06-02 03:09:20","50.400001525878906","1020.9293212890625"
"2025-06-02 03:09:09","49.70000076293945","1019.9437255859375"
"2025-06-02 03:09:00","50.099998474121094","1024.44287109375"
"2025-06-02 03:08:50","50.099998474121094","1018.4989624023438"
"2025-06-02 03:08:30","50.099998474121094","1028.43505859375"
"2025-06-02 03:08:27","49.70000076293945","1023.359375"
"2025-06-02 03:08:15","50.099998474121094","1022.3507690429688"
"2025-06-02 03:08:09","49.29999923706055","1025.6199951171875"
"2025-06-02 03:07:58","50.80000305175781","1021.2305297851562"
"2025-06-02 03:07:48","50.099998474121094","1016.3754272460938"
"2025-06-02 03:07:37","49.70000076293945","1020.0135498046875"
"2025-06-02 03:07:27","50.400001525878906","1012.2517700195312"
"2025-06-02 03:07:16","50.099998474121094","1019.7627563476562"
"2025-06-02 03:07:06","50.099998474121094","1023.2162475585938"
"2025-06-02 03:06:55","49.70000076293945","1024.637451171875"
"2025-06-02 03:06:41","49.70000076293945","1029.5233154296875"
"2025-06-02 03:06:35","50.099998474121094","1031.0277099609375"
"2025-06-02 03:06:25","49.70000076293945","1032.6588134765625"
"2025-06-02 03:06:15","50.099998474121094","1026.6444091796875"
"2025-06-02 03:06:03","50.400001525878906","1022.2891845703125"
"2025-06-02 03:05:54","50.099998474121094","1017.597412109375"
"2025-06-02 03:05:45","50.80000305175781","1015.3323364257812"
"2025-06-02 03:05:33","49.70000076293945","1014.876220703125"
"2025-06-02 03:05:23","50.400001525878906","1010.6478881835938"
"2025-06-02 03:05:13","50.400001525878906","1008.2678833007812"
"2025-06-02 03:04:56","50.400001525878906","1001.3851318359375"
"2025-06-02 03:04:53","49.70000076293945","999.1521606445312"
"2025-06-02 03:04:42","50.400001525878906","991.9733276367188"
"2025-06-02 03:04:30","50.099998474121094","981.5767211914062"
"2025-06-02 03:04:22","50.400001525878906","958.4844970703125"
"2025-06-02 03:04:11","51.20000076293945","925.1802978515625"
"2025-06-02 03:04:01","50.400001525878906","902.9598388671875"
"2025-06-02 03:03:50","50.099998474121094","902.5980224609375"
"2025-06-02 03:03:40","49.70000076293945","894.56640625"
"2025-06-02 03:03:29","49.29999923706055","894.4815673828125"
"2025-06-02 03:03:10","49.29999923706055","880.814697265625"
"2025-06-02 03:00:47","49","899.3118896484375"
"2025-06-02 03:00:29","48.599998474121094","920.9569091796875"
"2025-06-02 03:00:26","48.599998474121094","916.2422485351562"
"2025-06-02 03:00:11","48.599998474121094","899.5399780273438"
"2025-06-02 03:00:06","49.29999923706055","899.0924072265625"
"2025-06-02 02:59:51","48.599998474121094","901.697509765625"
"2025-06-02 02:59:46","49","899.5741577148438"
"2025-06-02 02:59:36","49.70000076293945","896.9959716796875"
"2025-06-02 02:59:25","48.599998474121094","889.87353515625"
"2025-06-02 02:59:14","49","883.08740234375"
"2025-06-02 02:59:04","48.20000076293945","878.5479125976562"
"2025-06-02 02:58:54","48.599998474121094","872.3692626953125"
"2025-06-02 02:58:43","47.79999923706055","880.5034790039062"
"2025-06-02 02:58:34","48.20000076293945","889.536865234375"
"2025-06-02 02:58:14","48.599998474121094","886.5130615234375"
"2025-06-02 02:58:13","48.20000076293945","883.8970947265625"
"2025-06-02 02:58:03","48.20000076293945","879.4846801757812"
"2025-06-02 02:57:53","48.599998474121094","877.18115234375"
"2025-06-02 02:57:39","48.599998474121094","884.2900390625"
"2025-06-02 02:57:32","48.599998474121094","879.730224609375"
"2025-06-02 02:57:21","49","881.8907470703125"
"2025-06-02 02:57:11","48.599998474121094","881.526123046875"
"2025-06-02 02:57:00","49.29999923706055","893.2636108398438"
"2025-06-02 02:56:50","49","899.698974609375"
"2025-06-02 02:56:34","49","900.3181762695312"
"2025-06-02 02:56:30","49.29999923706055","901.0349731445312"
"2025-06-02 02:56:19","49","910.8282470703125"
"2025-06-02 02:56:09","48.599998474121094","907.17138671875"
"2025-06-02 02:55:58","48.20000076293945","898.3247680664062"
"2025-06-02 02:55:49","49","899.9022216796875"
"2025-06-02 02:55:38","48.599998474121094","895.4100341796875"
"2025-06-02 02:55:26","48.599998474121094","902.4744873046875"
"2025-06-02 02:55:18","48.599998474121094","898.8049926757812"
"2025-06-02 02:55:08","48.599998474121094","892.2525634765625"
"2025-06-02 02:54:52","49.29999923706055","886.7335815429688"
"2025-06-02 02:54:47","49.29999923706055","885.202880859375"
"2025-06-02 02:54:37","48.20000076293945","893.2216796875"
"2025-06-02 02:54:26","48.20000076293945","901.4417114257812"
"2025-06-02 02:54:16","49","895.6824951171875"
"2025-06-02 02:54:05","48.599998474121094","895.8765869140625"
"2025-06-02 02:53:56","48.20000076293945","900.7325439453125"
"2025-06-02 02:53:45","49","901.4521484375"
"2025-06-02 02:53:35","49","899.6998291015625"
"2025-06-02 02:53:25","49","904.0083618164062"
"2025-06-02 02:53:12","49","904.2572021484375"
"2025-06-02 02:53:03","48.20000076293945","910.1978759765625"
"2025-06-02 02:52:53","48.599998474121094","904.3239135742188"
"2025-06-02 02:52:43","48.20000076293945","904.1069946289062"
"2025-06-02 02:52:34","48.20000076293945","896.88818359375"
"2025-06-02 02:52:23","49","886.2235107421875"
"2025-06-02 02:52:13","48.20000076293945","889.0655517578125"
"2025-06-02 02:52:03","49","898.2364501953125"
"2025-06-02 02:51:52","48.599998474121094","901.675537109375"
"2025-06-02 02:51:34","49.29999923706055","904.2496948242188"
"2025-06-02 02:51:32","49.29999923706055","904.2496948242188"
"2025-06-02 02:51:21","48.20000076293945","895.98583984375"
"2025-06-02 02:51:11","49.29999923706055","903.4991455078125"
"2025-06-02 02:51:00","48.599998474121094","903.9193115234375"
"2025-06-02 02:50:50","49","911.080322265625"
"2025-06-02 02:50:40","48.20000076293945","911.8153076171875"
"2025-06-02 02:50:29","48.20000076293945","893.1649169921875"
"2025-06-02 02:50:20","49","896.3837890625"
"2025-06-02 02:50:10","48.599998474121094","903.6868896484375"
"2025-06-02 02:49:52","48.20000076293945","888.0361938476562"
"2025-06-02 02:49:49","49","893.6803588867188"
"2025-06-02 02:49:38","48.599998474121094","890.0114135742188"
"2025-06-02 02:49:27","48.599998474121094","880.542724609375"
"2025-06-02 02:49:18","48.599998474121094","883.3104858398438"
"2025-06-02 02:49:06","48.599998474121094","886.5150756835938"
"2025-06-02 02:48:58","48.599998474121094","888.6681518554688"
"2025-06-02 02:48:47","48.599998474121094","897.2691040039062"
"2025-06-02 02:48:37","47.79999923706055","897.3223266601562"
"2025-06-02 02:48:27","49","897.8839111328125"
"2025-06-02 02:48:09","49","898.955078125"
"2025-06-02 02:48:02","49.29999923706055","900.5360107421875"
"2025-06-02 02:47:56","49.29999923706055","900.1361083984375"
"2025-06-02 02:47:45","48.599998474121094","904.7654418945312"
"2025-06-02 02:47:35","48.599998474121094","896.8618774414062"
"2025-06-02 02:47:25","49.29999923706055","901.1646728515625"
"2025-06-02 02:47:15","48.20000076293945","903.8367919921875"
"2025-06-02 02:47:05","47.79999923706055","890.6907958984375"
"2025-06-02 02:46:54","48.599998474121094","892.94140625"
"2025-06-02 02:46:44","48.599998474121094","896.1619873046875"
"2025-06-02 02:46:34","48.20000076293945","904.2303466796875"
"2025-06-02 02:46:24","48.599998474121094","902.75732421875"
"2025-06-02 02:46:10","48.599998474121094","899.6224365234375"
"2025-06-02 02:46:03","48.599998474121094","910.361328125"
"2025-06-02 02:45:52","48.20000076293945","902.9046020507812"
"2025-06-02 02:45:42","48.20000076293945","910.8356323242188"
"2025-06-02 02:45:31","48.599998474121094","907.74169921875"
"2025-06-02 02:45:22","49","901.17236328125"
"2025-06-02 02:45:12","48.599998474121094","896.3576049804688"
"2025-06-02 02:45:02","49","900.4765014648438"
"2025-06-02 02:44:50","49.29999923706055","900.8014526367188"
"2025-06-02 02:44:31","49.29999923706055","903.98681640625"
"2025-06-02 02:44:30","48.20000076293945","903.98681640625"
"2025-06-02 02:44:20","49","900.8060913085938"
"2025-06-02 02:44:09","48.599998474121094","900.3702392578125"
"2025-06-02 02:43:59","48.599998474121094","898.1342163085938"
"2025-06-02 02:43:48","48.20000076293945","899.6561279296875"
"2025-06-02 02:43:39","48.599998474121094","901.653564453125"
"2025-06-02 02:43:29","48.599998474121094","904.107177734375"
"2025-06-02 02:43:17","48.20000076293945","898.1622924804688"
"2025-06-02 02:43:08","48.599998474121094","898.430419921875"
"2025-06-02 02:42:53","49","894.26220703125"
"2025-06-02 02:42:40","48.599998474121094","895.2008666992188"
"2025-06-02 02:42:37","49.29999923706055","894.0755615234375"
"2025-06-02 02:42:27","49","895.9025268554688"
"2025-06-02 02:42:17","48.599998474121094","899.6893310546875"
"2025-06-02 02:42:06","48.599998474121094","900.1043701171875"
"2025-06-02 02:41:57","49","898.935302734375"
"2025-06-02 02:41:45","48.20000076293945","899.8718872070312"
"2025-06-02 02:41:36","48.599998474121094","892.7015991210938"
"2025-06-02 02:41:26","49","894.2967529296875"
"2025-06-02 02:41:07","49","904.0183715820312"
"2025-06-02 02:41:00","48.20000076293945","907.1647338867188"
"2025-06-02 02:40:55","49","910.6162719726562"
"2025-06-02 02:40:44","48.599998474121094","914.591552734375"
"2025-06-02 02:40:34","48.599998474121094","907.7374267578125"
"2025-06-02 02:40:24","47.79999923706055","899.84033203125"
"2025-06-02 02:40:14","49","901.66162109375"
"2025-06-02 02:40:03","47.79999923706055","905.715576171875"
"2025-06-02 02:39:54","49","913.595703125"
"2025-06-02 02:39:43","49","907.1181640625"
"2025-06-02 02:39:33","48.599998474121094","908.3675537109375"
"2025-06-02 02:39:22","48.599998474121094","899.4589233398438"
"2025-06-02 02:39:06","48.599998474121094","903.1699829101562"
"2025-06-02 02:39:02","48.20000076293945","904.1607055664062"
"2025-06-02 02:38:51","48.20000076293945","898.55224609375"
"2025-06-02 02:38:42","49","900.6529541015625"
"2025-06-02 02:38:31","48.599998474121094","899.3699951171875"
"2025-06-02 02:38:20","49","907.1016845703125"
"2025-06-02 02:38:11","48.20000076293945","900.126953125"
"2025-06-02 02:38:00","48.20000076293945","899.2357177734375"
"2025-06-02 02:37:50","48.599998474121094","895.4842529296875"
"2025-06-02 02:37:32","49","894.1275634765625"
"2025-06-02 02:37:19","48.599998474121094","886.68994140625"
"2025-06-02 02:37:09","48.599998474121094","892.9292602539062"
"2025-06-02 02:36:59","48.20000076293945","886.097900390625"
"2025-06-02 02:36:49","48.599998474121094","886.2803955078125"
"2025-06-02 02:36:39","49","896.9058227539062"
"2025-06-02 02:36:29","49.29999923706055","893.0770874023438"
"2025-06-02 02:36:18","49","892.1466674804688"
"2025-06-02 02:36:08","49.29999923706055","896.335693359375"
"2025-06-02 02:35:56","48.20000076293945","892.3191528320312"
"2025-06-02 02:35:47","49","887.4694213867188"
"2025-06-02 02:35:38","49","886.1480712890625"
"2025-06-02 02:35:25","48.599998474121094","888.9520263671875"
"2025-06-02 02:35:17","48.20000076293945","892.219482421875"
"2025-06-02 02:35:07","48.599998474121094","894.5371704101562"
"2025-06-02 02:34:57","48.599998474121094","899.2236938476562"
"2025-06-02 02:34:46","49","898.556396484375"
"2025-06-02 02:34:36","49","897.666748046875"
"2025-06-02 02:34:26","49","888.9202880859375"
"2025-06-02 02:34:04","49","899.1070556640625"
"2025-06-02 02:34:00","48.599998474121094","900.2041015625"
"2025-06-02 02:33:55","48.599998474121094","893.93994140625"
"2025-06-02 02:33:44","48.599998474121094","901.037841796875"
"2025-06-02 02:33:35","48.599998474121094","900.6070556640625"
"2025-06-02 02:33:25","48.20000076293945","905.5687255859375"
"2025-06-02 02:33:15","48.599998474121094","905.0106811523438"
"2025-06-02 02:33:03","48.599998474121094","897.0223999023438"
"2025-06-02 02:32:53","49","894.7742919921875"
"2025-06-02 02:32:45","48.599998474121094","893.2823486328125"
"2025-06-02 02:32:30","49","902.0087890625"
"2025-06-02 02:32:24","48.599998474121094","904.03125"
"2025-06-02 02:32:08","48.599998474121094","906.1688232421875"
"2025-06-02 02:32:03","48.599998474121094","906.2593994140625"
"2025-06-02 02:31:52","48.599998474121094","909.4383544921875"
"2025-06-02 02:31:42","49","917.230224609375"
"2025-06-02 02:31:31","48.599998474121094","914.4249877929688"
"2025-06-02 02:31:22","49","907.8202514648438"
"2025-06-02 02:31:11","49.29999923706055","907.4782104492188"
"2025-06-02 02:31:00","49","904.6453857421875"
"2025-06-02 02:30:50","48.599998474121094","906.023681640625"
"2025-06-02 02:30:40","49.29999923706055","901.5625610351562"
"2025-06-02 02:30:29","48.599998474121094","902.2702026367188"
"2025-06-02 02:30:15","49","896.5506591796875"
"2025-06-02 02:30:06","49","901.5912475585938"
"2025-06-02 02:30:00","48.599998474121094","902.9176025390625"
"2025-06-02 02:29:49","49.29999923706055","894.8889770507812"
"2025-06-02 02:29:38","48.20000076293945","893.4744873046875"
"2025-06-02 02:29:27","49.29999923706055","889.2265625"
"2025-06-02 02:29:18","49","891.5234375"
"2025-06-02 02:29:07","49","898.6796264648438"
"2025-06-02 02:28:57","48.20000076293945","895.3402099609375"
"2025-06-02 02:28:47","48.599998474121094","899.3729248046875"
"2025-06-02 02:28:32","49","892.364013671875"
"2025-06-02 02:28:22","48.20000076293945","889.921630859375"
"2025-06-02 02:28:16","48.599998474121094","887.9031982421875"
"2025-06-02 02:28:05","48.599998474121094","892.2283935546875"
"2025-06-02 02:27:56","47.79999923706055","903.4343872070312"
"2025-06-02 02:27:46","48.599998474121094","887.1712036132812"
"2025-06-02 02:27:36","49","891.703125"
"2025-06-02 02:27:25","48.599998474121094","902.75537109375"
"2025-06-02 02:27:15","48.20000076293945","901.051025390625"
"2025-06-02 02:27:05","49","898.5411376953125"
"2025-06-02 02:26:54","48.20000076293945","899.05712890625"
"2025-06-02 02:26:44","48.599998474121094","893.8480224609375"
"2025-06-02 02:26:29","48.599998474121094","910.6219482421875"
"2025-06-02 02:26:25","48.20000076293945","910.6219482421875"
"2025-06-02 02:26:12","48.599998474121094","899.4497680664062"
"2025-06-02 02:26:04","49","896.0965576171875"
"2025-06-02 02:25:53","48.20000076293945","913.888916015625"
"2025-06-02 02:25:43","49.29999923706055","914.2037353515625"
"2025-06-02 02:25:33","48.599998474121094","924.5936279296875"
"2025-06-02 02:25:22","49","913.8697509765625"
"2025-06-02 02:25:10","48.599998474121094","905.8944702148438"
"2025-06-02 02:25:02","48.20000076293945","902.5040283203125"
"2025-06-02 02:24:50","48.599998474121094","901.5328979492188"
"2025-06-02 02:24:42","49","905.4265747070312"
"2025-06-02 02:24:31","48.20000076293945","907.1087646484375"
"2025-06-02 02:24:21","48.20000076293945","910.96630859375"
"2025-06-02 02:24:11","49.29999923706055","906.7556762695312"
"2025-06-02 02:24:00","49","906.874755859375"
"2025-06-02 02:23:50","48.20000076293945","907.1502685546875"
"2025-06-02 02:23:40","48.599998474121094","900.3524780273438"
"2025-06-02 02:23:29","48.599998474121094","902.874267578125"
"2025-06-02 02:23:19","48.20000076293945","901.2818603515625"
"2025-06-02 02:23:09","48.599998474121094","905.94921875"
"2025-06-02 02:22:57","49","903.0192260742188"
"2025-06-02 02:22:49","49","907.9290771484375"
"2025-06-02 02:22:34","49","899.638916015625"
"2025-06-02 02:22:26","48.599998474121094","895.4913940429688"
"2025-06-02 02:22:16","48.599998474121094","893.93994140625"
"2025-06-02 02:22:07","48.599998474121094","896.5579833984375"
"2025-06-02 02:21:54","49","897.115478515625"
"2025-06-02 02:21:45","48.599998474121094","895.4702758789062"
"2025-06-02 02:21:35","49","889.56201171875"
"2025-06-02 02:21:25","49","888.142822265625"
"2025-06-02 02:21:15","49","898.9491577148438"
"2025-06-02 02:21:06","48.599998474121094","899.8710327148438"
"2025-06-02 02:20:54","49.29999923706055","908.94775390625"
"2025-06-02 02:20:44","49","906.730224609375"
"2025-06-02 02:20:34","49","902.7232666015625"
"2025-06-02 02:20:24","49","898.5135498046875"
"2025-06-02 02:20:12","49","906.3013916015625"
"2025-06-02 02:20:04","49","907.4389038085938"
"2025-06-02 02:19:51","49","900.482666015625"
"2025-06-02 02:19:43","48.599998474121094","901.3517456054688"
"2025-06-02 02:19:33","48.599998474121094","900.0650024414062"
"2025-06-02 02:19:22","49","899.9375610351562"
"2025-06-02 02:19:12","49.29999923706055","899.955810546875"
"2025-06-02 02:19:02","49","907.970458984375"
"2025-06-02 02:18:51","49.29999923706055","908.6644897460938"
"2025-06-02 02:18:42","48.599998474121094","904.2705078125"
"2025-06-02 02:18:32","48.599998474121094","903.4219360351562"
"2025-06-02 02:18:20","49","910.5252685546875"
"2025-06-02 02:18:11","48.599998474121094","899.2684326171875"
"2025-06-02 02:17:59","49.29999923706055","896.3204345703125"
"2025-06-02 02:17:49","49","890.8423461914062"
"2025-06-02 02:17:39","49","891.756591796875"
"2025-06-02 02:17:29","48.599998474121094","895.119873046875"
"2025-06-02 02:17:19","49","905.8719482421875"
"2025-06-02 02:17:10","48.599998474121094","908.0380249023438"
"2025-06-02 02:16:59","49","897.1387939453125"
"2025-06-02 02:16:49","48.599998474121094","898.7272338867188"
"2025-06-02 02:16:37","48.599998474121094","893.1248779296875"
"2025-06-02 02:16:28","48.20000076293945","889.9713745117188"
"2025-06-02 02:16:18","49","892.5433959960938"
"2025-06-02 02:16:07","48.599998474121094","898.05224609375"
"2025-06-02 02:15:58","49.29999923706055","900.5104370117188"
"2025-06-02 02:15:47","49","900.8689575195312"
"2025-06-02 02:15:37","49","904.9580688476562"
"2025-06-02 02:15:26","49","896.5567626953125"
"2025-06-02 02:15:16","48.599998474121094","899.865234375"
"2025-06-02 02:15:06","48.20000076293945","890.5635986328125"
"2025-06-02 02:14:56","49.29999923706055","886.151611328125"
"2025-06-02 02:14:46","48.599998474121094","882.5892333984375"
"2025-06-02 02:14:36","48.599998474121094","881.1473388671875"
"2025-06-02 02:14:25","48.599998474121094","889.4130859375"
"2025-06-02 02:14:15","48.599998474121094","895.966552734375"
"2025-06-02 02:14:04","49.29999923706055","896.81689453125"
"2025-06-02 02:13:55","49","894.87353515625"
"2025-06-02 02:13:44","48.599998474121094","900.5658569335938"
"2025-06-02 02:13:33","48.20000076293945","906.8211669921875"
"2025-06-02 02:13:23","49","907.1481323242188"
"2025-06-02 02:13:11","49","906.652587890625"
"2025-06-02 02:13:03","49","892.5575561523438"
"2025-06-02 02:12:54","49","894.3908081054688"
"2025-06-02 02:12:42","48.599998474121094","894.9196166992188"
"2025-06-02 02:12:32","49","897.0772705078125"
"2025-06-02 02:12:23","48.20000076293945","902.8179931640625"
"2025-06-02 02:12:12","49","896.7658081054688"
"2025-06-02 02:12:02","49.29999923706055","895.7785034179688"
"2025-06-02 02:11:51","49.29999923706055","898.3819580078125"
"2025-06-02 02:11:41","49","901.48046875"
"2025-06-02 02:11:30","49","908.739501953125"
"2025-06-02 02:11:20","49.29999923706055","906.277587890625"
"2025-06-02 02:11:10","49","910.6624755859375"
"2025-06-02 02:11:00","48.599998474121094","910.744384765625"
"2025-06-02 02:10:50","49","908.8372802734375"
"2025-06-02 02:10:39","48.20000076293945","909.624267578125"
"2025-06-02 02:10:29","49.29999923706055","911.5261840820312"
"2025-06-02 02:10:18","48.20000076293945","909.38525390625"
"2025-06-02 02:10:08","49","904.959716796875"
"2025-06-02 02:09:58","49","900.3272094726562"
"2025-06-02 02:09:47","49","897.4029541015625"
"2025-06-02 02:09:38","49.70000076293945","898.3482666015625"
"2025-06-02 02:09:27","49","903.74609375"
"2025-06-02 02:09:17","49.70000076293945","902.580322265625"
"2025-06-02 02:09:05","49","913.3645629882812"
"2025-06-02 02:08:57","49.29999923706055","914.6842041015625"
"2025-06-02 02:08:47","48.20000076293945","913.2341918945312"
"2025-06-02 02:08:35","49","906.0924072265625"
"2025-06-02 02:08:26","49","899.4368896484375"
"2025-06-02 02:08:15","48.599998474121094","894.6513671875"
"2025-06-02 02:08:05","48.599998474121094","893.7713623046875"
"2025-06-02 02:07:55","48.599998474121094","890.320556640625"
"2025-06-02 02:07:45","49.70000076293945","889.0809936523438"
"2025-06-02 02:07:35","49.29999923706055","887.36181640625"
"2025-06-02 02:07:23","49","886.5606689453125"
"2025-06-02 02:07:14","49","891.1154174804688"
"2025-06-02 02:07:03","48.20000076293945","891.3596801757812"
"2025-06-02 02:06:53","49.29999923706055","896.5101318359375"
"2025-06-02 02:06:43","48.20000076293945","900.8674926757812"
"2025-06-02 02:06:30","48.599998474121094","905.2371215820312"
"2025-06-02 02:06:23","49.70000076293945","905.6270141601562"
"2025-06-02 02:06:13","48.599998474121094","907.5687255859375"
"2025-06-02 02:06:02","49","900.6861572265625"
"2025-06-02 02:05:52","49.29999923706055","897.7728881835938"
"2025-06-02 02:05:41","48.599998474121094","894.3912353515625"
"2025-06-02 02:05:31","48.599998474121094","898.7105712890625"
"2025-06-02 02:05:22","49","905.8087768554688"
"2025-06-02 02:05:12","48.599998474121094","906.44580078125"
"2025-06-02 02:05:01","48.599998474121094","900.8744506835938"
"2025-06-02 02:04:50","49","903.8721313476562"
"2025-06-02 02:04:41","49","900.2880249023438"
"2025-06-02 02:04:30","48.599998474121094","898.1608276367188"
"2025-06-02 02:04:21","48.599998474121094","904.2969970703125"
"2025-06-02 02:04:10","48.599998474121094","900.9482421875"
"2025-06-02 02:04:00","49","915.7730102539062"
"2025-06-02 02:03:50","47.79999923706055","920.0897827148438"
"2025-06-02 02:03:40","49","905.723388671875"
"2025-06-02 02:03:30","49.29999923706055","911.0245361328125"
"2025-06-02 02:03:19","48.599998474121094","904.4557495117188"
"2025-06-02 02:03:09","49.70000076293945","891.7594604492188"
"2025-06-02 02:02:59","49","888.8488159179688"
"2025-06-02 02:01:55","48.599998474121094","888.6871337890625"
"2025-06-02 02:01:45","49","888.067138671875"
"2025-06-02 02:01:33","48.599998474121094","896.5828247070312"
"2025-06-02 02:01:22","48.599998474121094","895.7472534179688"
"2025-06-02 02:01:15","48.20000076293945","896.6336669921875"
"2025-06-02 02:01:04","49","895.110107421875"
"2025-06-02 02:00:53","48.20000076293945","899.7207641601562"
"2025-06-02 02:00:42","49.29999923706055","906.087646484375"
"2025-06-02 02:00:31","48.20000076293945","895.900634765625"
"2025-06-02 02:00:22","48.20000076293945","902.482421875"
"2025-06-02 02:00:11","48.599998474121094","903.16650390625"
"2025-06-02 02:00:00","49","897.6285400390625"
"2025-06-02 01:59:49","48.599998474121094","905.5791015625"
"2025-06-02 01:59:41","49.70000076293945","899.0838012695312"
"2025-06-02 01:59:30","47.79999923706055","907.1932373046875"
"2025-06-02 01:59:19","48.599998474121094","900.7156982421875"
"2025-06-02 01:59:09","48.20000076293945","903.5958251953125"
"2025-06-02 01:58:59","48.599998474121094","907.9561157226562"
"2025-06-02 01:58:48","48.20000076293945","926.1025390625"
"2025-06-02 01:58:38","48.599998474121094","913.0054321289062"
"2025-06-02 01:58:29","48.20000076293945","905.7109375"
"2025-06-02 01:58:17","49","889.9403076171875"
"2025-06-02 01:58:06","49","883.0350952148438"
"2025-06-02 01:57:57","49.29999923706055","885.5017700195312"
"2025-06-02 01:57:47","49.29999923706055","884.461181640625"
"2025-06-02 01:57:36","48.599998474121094","887.6371459960938"
"2025-06-02 01:57:26","48.599998474121094","892.8695678710938"
"2025-06-02 01:57:14","49","892.1156005859375"
"2025-06-02 01:57:04","48.599998474121094","891.9662475585938"
"2025-06-02 01:56:54","48.599998474121094","899.803466796875"
"2025-06-02 01:56:45","49","899.606689453125"
"2025-06-02 01:56:35","49.29999923706055","903.1041259765625"
"2025-06-02 01:56:25","48.599998474121094","901.4370727539062"
"2025-06-02 01:56:14","48.20000076293945","891.8026733398438"
"2025-06-02 01:56:04","48.599998474121094","887.6336059570312"
"2025-06-02 01:55:53","48.599998474121094","890.1248168945312"
"2025-06-02 01:55:44","48.599998474121094","889.989013671875"
"2025-06-02 01:55:34","48.599998474121094","895.3134765625"
"2025-06-02 01:55:23","48.20000076293945","895.3718872070312"
"2025-06-02 01:55:13","48.599998474121094","893.5606079101562"
"2025-06-02 01:55:02","48.599998474121094","896.2000122070312"
"2025-06-02 01:54:52","48.599998474121094","897.7113647460938"
"2025-06-02 01:54:42","48.20000076293945","896.0640869140625"
"2025-06-02 01:54:31","48.599998474121094","895.1602172851562"
"2025-06-02 01:54:22","48.599998474121094","889.6585083007812"
"2025-06-02 01:54:11","48.20000076293945","887.53564453125"
"2025-06-02 01:54:01","48.599998474121094","888.332763671875"
"2025-06-02 01:53:50","48.599998474121094","886.7150268554688"
"2025-06-02 01:53:39","48.599998474121094","888.3126220703125"
"2025-06-02 01:53:30","47.79999923706055","893.7846069335938"
"2025-06-02 01:53:20","49","896.9252319335938"
"2025-06-02 01:53:09","49","903.2989501953125"
"2025-06-02 01:52:59","48.599998474121094","907.4828491210938"
"2025-06-02 01:52:48","48.599998474121094","920.8995361328125"
"2025-06-02 01:52:36","49","916.1212768554688"
"2025-06-02 01:52:29","49","911.5503540039062"
"2025-06-02 01:52:18","47.79999923706055","914.7764892578125"
"2025-06-02 01:52:08","49","917.3557739257812"
"2025-06-02 01:51:58","48.20000076293945","916.0093383789062"
"2025-06-02 01:51:45","48.20000076293945","910.958984375"
"2025-06-02 01:51:37","48.20000076293945","908.9530029296875"
"2025-06-02 01:51:24","49","908.813720703125"
"2025-06-02 01:51:16","49","906.389404296875"
"2025-06-02 01:51:06","49.29999923706055","894.391357421875"
"2025-06-02 01:50:55","49","893.8125610351562"
"2025-06-02 01:50:45","49","889.9312133789062"
"2025-06-02 01:50:35","49","886.0728759765625"
"2025-06-02 01:50:24","49.29999923706055","885.9139404296875"
"2025-06-02 01:50:13","48.20000076293945","878.1536254882812"
"2025-06-02 01:50:04","48.599998474121094","884.7568359375"
"2025-06-02 01:49:54","49","885.4240112304688"
"2025-06-02 01:49:39","49","882.291015625"
"2025-06-02 01:49:33","48.599998474121094","880.469970703125"
"2025-06-02 01:49:22","49","883.7183227539062"
"2025-06-02 01:49:13","48.599998474121094","879.9668579101562"
"2025-06-02 01:49:03","48.599998474121094","878.7015380859375"
"2025-06-02 01:48:50","48.599998474121094","880.6864013671875"
"2025-06-02 01:48:41","48.599998474121094","880.0462646484375"
"2025-06-02 01:48:31","49","881.50732421875"
"2025-06-02 01:48:21","49.29999923706055","879.8241577148438"
"2025-06-02 01:48:10","48.20000076293945","889.0145263671875"
"2025-06-02 01:48:01","49","891.7689208984375"
"2025-06-02 01:47:51","48.599998474121094","890.1538696289062"
"2025-06-02 01:47:40","49.29999923706055","890.1461181640625"
"2025-06-02 01:47:30","49","884.8649291992188"
"2025-06-02 01:47:19","49","889.9398193359375"
"2025-06-02 01:47:08","48.599998474121094","889.9886474609375"
"2025-06-02 01:47:00","49","892.9412841796875"
"2025-06-02 01:46:48","48.599998474121094","889.6102294921875"
"2025-06-02 01:46:39","49.29999923706055","896.5653076171875"
"2025-06-02 01:46:26","49","890.2827758789062"
"2025-06-02 01:46:18","48.599998474121094","888.3287963867188"
"2025-06-02 01:46:08","49","887.3261108398438"
"2025-06-02 01:45:57","48.599998474121094","886.9363403320312"
"2025-06-02 01:45:47","49","889.270751953125"
"2025-06-02 01:45:35","49","895.4058837890625"
"2025-06-02 01:45:26","48.599998474121094","893.7759399414062"
"2025-06-02 01:45:17","49.29999923706055","888.4022827148438"
"2025-06-02 01:45:05","49","880.7151489257812"
"2025-06-02 01:44:56","48.599998474121094","882.79931640625"
"2025-06-02 01:44:46","49","890.3175048828125"
"2025-06-02 01:44:35","49.29999923706055","891.5269775390625"
"2025-06-02 01:44:25","49","893.618408203125"
"2025-06-02 01:44:14","48.599998474121094","895.7769165039062"
"2025-06-02 01:44:02","49","893.5684204101562"
"2025-06-02 01:43:51","49","894.8018188476562"
"2025-06-02 01:43:44","48.20000076293945","890.223388671875"
"2025-06-02 01:43:32","49","896.4837646484375"
"2025-06-02 01:43:23","48.20000076293945","896.3104248046875"
"2025-06-02 01:43:13","49.70000076293945","892.609375"
"2025-06-02 01:43:01","49","896.2501220703125"
"2025-06-02 01:42:52","49","901.610107421875"
"2025-06-02 01:42:42","49.70000076293945","900.850341796875"
"2025-06-02 01:42:31","49","904.8634643554688"
"2025-06-02 01:42:20","49","905.93408203125"
"2025-06-02 01:42:11","49.29999923706055","899.282470703125"
"2025-06-02 01:42:00","48.599998474121094","894.0049438476562"
"2025-06-02 01:41:50","49.70000076293945","889.9837646484375"
"2025-06-02 01:41:40","48.599998474121094","887.6867065429688"
"2025-06-02 01:41:30","49.29999923706055","880.9185180664062"
"2025-06-02 01:41:20","49.29999923706055","880.32177734375"
"2025-06-02 01:41:09","48.599998474121094","890.2302856445312"
"2025-06-02 01:40:58","49","890.3255615234375"
"2025-06-02 01:40:48","48.20000076293945","880.6904296875"
"2025-06-02 01:40:39","49.29999923706055","887.153564453125"
"2025-06-02 01:40:28","49","885.5472412109375"
"2025-06-02 01:40:17","48.599998474121094","885.3070068359375"
"2025-06-02 01:40:07","49.29999923706055","893.7996826171875"
"2025-06-02 01:39:56","48.599998474121094","884.5399780273438"
"2025-06-02 01:39:47","48.599998474121094","883.5646362304688"
"2025-06-02 01:39:37","48.599998474121094","887.2259521484375"
"2025-06-02 01:39:26","49","888.199462890625"
"2025-06-02 01:39:16","48.599998474121094","885.4412841796875"
"2025-06-02 01:39:04","49","889.3922729492188"
"2025-06-02 01:38:55","48.599998474121094","888.6152954101562"
"2025-06-02 01:38:44","49","884.1339111328125"
"2025-06-02 01:38:34","48.599998474121094","886.6746826171875"
"2025-06-02 01:38:24","49","890.8217163085938"
"2025-06-02 01:38:14","49","899.1571044921875"
"2025-06-02 01:38:04","48.599998474121094","900.646728515625"
"2025-06-02 01:37:53","49","890.2442626953125"
"2025-06-02 01:37:43","49","885.4386596679688"
"2025-06-02 01:37:31","48.599998474121094","884.2861328125"
"2025-06-02 01:37:22","49","887.2916870117188"
"2025-06-02 01:37:11","49.29999923706055","882.1942138671875"
"2025-06-02 01:37:02","48.599998474121094","878.4102172851562"
"2025-06-02 01:36:51","48.599998474121094","886.2673950195312"
"2025-06-02 01:36:42","48.599998474121094","891.5062255859375"
"2025-06-02 01:36:32","49","881.4600830078125"
"2025-06-02 01:36:20","49","882.7683715820312"
"2025-06-02 01:36:10","48.599998474121094","883.4190673828125"
"2025-06-02 01:36:00","49.29999923706055","895.8609619140625"
"2025-06-02 01:35:50","49","894.3125"
"2025-06-02 01:35:39","48.20000076293945","890.8983764648438"
"2025-06-02 01:35:29","49.29999923706055","884.2255249023438"
"2025-06-02 01:35:19","49","877.9481201171875"
"2025-06-02 01:35:09","49","876.5977783203125"
"2025-06-02 01:34:59","48.599998474121094","880.6571044921875"
"2025-06-02 01:34:48","49","876.6858520507812"
"2025-06-02 01:34:36","49","878.3502197265625"
"2025-06-02 01:34:29","49","881.566162109375"
"2025-06-02 01:34:16","49","878.4703369140625"
"2025-06-02 01:34:07","49.70000076293945","870.3243408203125"
"2025-06-02 01:33:58","49.29999923706055","874.9093017578125"
"2025-06-02 01:33:45","49","873.1842041015625"
"2025-06-02 01:33:35","49","872.600341796875"
"2025-06-02 01:33:25","48.20000076293945","876.29296875"
"2025-06-02 01:33:16","49.29999923706055","873.042724609375"
"2025-06-02 01:33:04","48.599998474121094","868.5819702148438"
"2025-06-02 01:32:54","49","864.5510864257812"
"2025-06-02 01:32:44","49","863.7567138671875"
"2025-06-02 01:32:34","49","866.278076171875"
"2025-06-02 01:32:24","49","864.4180908203125"
"2025-06-02 01:32:14","48.599998474121094","873.5536499023438"
"2025-06-02 01:32:04","48.599998474121094","868.9780883789062"
"2025-06-02 01:31:54","49.29999923706055","867.3724975585938"
"2025-06-02 01:31:43","49","872.217529296875"
"2025-06-02 01:31:33","49","868.009521484375"
"2025-06-02 01:31:22","49","872.6788940429688"
"2025-06-02 01:31:12","48.599998474121094","878.9073486328125"
"2025-06-02 01:31:03","49","872.651123046875"
"2025-06-02 01:30:49","49","878.7999267578125"
"2025-06-02 01:30:42","49","883.8621826171875"
"2025-06-02 01:30:31","49","884.291748046875"
"2025-06-02 01:30:20","49","893.1236572265625"
"2025-06-02 01:30:11","48.599998474121094","889.46435546875"
"2025-06-02 01:30:00","49.70000076293945","885.35400390625"
"2025-06-02 01:29:49","49","886.7211303710938"
"2025-06-02 01:29:39","49","883.2713623046875"
"2025-06-02 01:29:29","48.599998474121094","884.2266235351562"
"2025-06-02 01:29:19","49.29999923706055","884.345947265625"
"2025-06-02 01:29:07","48.599998474121094","876.2786865234375"
"2025-06-02 01:28:58","49.29999923706055","886.3023681640625"
"2025-06-02 01:28:47","48.20000076293945","887.8598022460938"
"2025-06-02 01:28:37","48.599998474121094","886.3091430664062"
"2025-06-02 01:28:27","48.20000076293945","898.6602783203125"
"2025-06-02 01:28:15","48.20000076293945","905.3119506835938"
"2025-06-02 01:28:07","48.599998474121094","904.8967895507812"
"2025-06-02 01:27:55","49.29999923706055","904.874755859375"
"2025-06-02 01:27:46","48.599998474121094","898.8602294921875"
"2025-06-02 01:27:36","48.599998474121094","893.963134765625"
"2025-06-02 01:27:25","49","886.77978515625"
"2025-06-02 01:27:15","48.599998474121094","882.62744140625"
"2025-06-02 01:27:04","48.599998474121094","881.8890380859375"
"2025-06-02 01:26:54","49.70000076293945","878.966064453125"
"2025-06-02 01:26:44","49","877.3665161132812"
"2025-06-02 01:26:34","49","883.279296875"
"2025-06-02 01:26:24","49","886.524169921875"
"2025-06-02 01:26:13","48.20000076293945","881.1539306640625"
"2025-06-02 01:26:03","49.29999923706055","882.3710327148438"
"2025-06-02 01:25:51","48.599998474121094","887.7967529296875"
"2025-06-02 01:25:40","49","890.7677001953125"
"2025-06-02 01:25:32","48.599998474121094","884.162353515625"
"2025-06-02 01:25:21","49.70000076293945","884.40576171875"
"2025-06-02 01:25:11","49","883.797607421875"
"2025-06-02 01:25:00","48.599998474121094","879.7803955078125"
"2025-06-02 01:24:51","49","884.08740234375"
"2025-06-02 01:24:40","49","880.015380859375"
"2025-06-02 01:24:30","49.70000076293945","877.2330322265625"
"2025-06-02 01:24:20","48.20000076293945","881.5060424804688"
"2025-06-02 01:24:09","49","881.6474609375"
"2025-06-02 01:24:00","48.599998474121094","882.572021484375"
"2025-06-02 01:23:47","49","886.2864379882812"
"2025-06-02 01:23:39","48.599998474121094","886.935791015625"
"2025-06-02 01:23:29","49","883.138671875"
"2025-06-02 01:23:17","48.599998474121094","888.2018432617188"
"2025-06-02 01:23:08","49.29999923706055","885.58203125"
"2025-06-02 01:22:58","49.70000076293945","879.242431640625"
"2025-06-02 01:22:45","49","878.1669311523438"
"2025-06-02 01:22:37","49.29999923706055","881.7833251953125"
"2025-06-02 01:22:26","48.599998474121094","887.6673583984375"
"2025-06-02 01:22:16","48.599998474121094","891.88671875"
"2025-06-02 01:22:07","48.599998474121094","887.6680297851562"
"2025-06-02 01:21:56","49","894.43896484375"
"2025-06-02 01:21:45","49","888.1173706054688"
"2025-06-02 01:21:35","49.29999923706055","886.6326293945312"
"2025-06-02 01:21:25","49.29999923706055","886.8978271484375"
"2025-06-02 01:21:15","49","880.322021484375"
"2025-06-02 01:21:04","48.599998474121094","883.4970703125"
"2025-06-02 01:20:55","49","885.7364501953125"
"2025-06-02 01:20:44","48.599998474121094","880.7123413085938"
"2025-06-02 01:20:34","48.599998474121094","880.8507080078125"
"2025-06-02 01:20:24","49","877.952880859375"
"2025-06-02 01:20:12","48.20000076293945","877.6939697265625"
"2025-06-02 01:20:03","49.29999923706055","878.5230712890625"
"2025-06-02 01:19:52","48.599998474121094","883.72021484375"
"2025-06-02 01:19:43","49","884.538330078125"
"2025-06-02 01:19:31","49.70000076293945","886.0123901367188"
"2025-06-02 01:19:20","49","884.9761962890625"
"2025-06-02 01:19:12","49","883.9616088867188"
"2025-06-02 01:19:00","48.599998474121094","889.4542236328125"
"2025-06-02 01:18:51","47.79999923706055","894.14794921875"
"2025-06-02 01:18:41","48.599998474121094","893.482666015625"
"2025-06-02 01:18:30","49.29999923706055","893.996826171875"
"2025-06-02 01:18:20","48.599998474121094","899.19482421875"
"2025-06-02 01:18:10","49.29999923706055","901.6920166015625"
"2025-06-02 01:17:59","49.29999923706055","897.8858642578125"
"2025-06-02 01:17:50","49","892.1563720703125"
"2025-06-02 01:17:39","50.099998474121094","890.9388427734375"
"2025-06-02 01:17:29","49","887.3104248046875"
"2025-06-02 01:17:15","49","885.8895874023438"
"2025-06-02 01:17:08","49.29999923706055","881.7764282226562"
"2025-06-02 01:16:56","49","878.251220703125"
"2025-06-02 01:16:46","49","874.8013305664062"
"2025-06-02 01:16:37","49","872.6190795898438"
"2025-06-02 01:16:27","48.20000076293945","873.3170776367188"
"2025-06-02 01:16:16","48.599998474121094","881.8809814453125"
"2025-06-02 01:16:07","48.599998474121094","873.5252685546875"
"2025-06-02 01:15:56","49","870.6729736328125"
"2025-06-02 01:15:46","49.29999923706055","875.3799438476562"
"2025-06-02 01:15:35","48.599998474121094","875.2263793945312"
"2025-06-02 01:15:25","48.599998474121094","876.6737060546875"
"2025-06-02 01:15:16","49.29999923706055","874.0736694335938"
"2025-06-02 01:15:05","48.599998474121094","873.2178955078125"
"2025-06-02 01:14:55","49","872.7120971679688"
"2025-06-02 01:14:44","49","871.3862915039062"
"2025-06-02 01:14:34","48.20000076293945","869.595947265625"
"2025-06-02 01:14:24","49","878.4788208007812"
"2025-06-02 01:14:11","49.29999923706055","880.2337646484375"
"2025-06-02 01:14:00","48.599998474121094","884.9187622070312"
"2025-06-02 01:13:52","49","886.2588500976562"
"2025-06-02 01:13:40","49","885.007080078125"
"2025-06-02 01:13:32","49","882.6240234375"
"2025-06-02 01:13:20","49","889.6278076171875"
"2025-06-02 01:13:12","49","890.365478515625"
"2025-06-02 01:13:00","49.29999923706055","888.0419921875"
"2025-06-02 01:12:51","49.70000076293945","886.74755859375"
"2025-06-02 01:12:40","48.599998474121094","884.7759399414062"
"2025-06-02 01:12:30","48.20000076293945","887.26220703125"
"2025-06-02 01:12:19","48.599998474121094","890.2574462890625"
"2025-06-02 01:12:09","49","893.5130615234375"
"2025-06-02 01:11:59","48.20000076293945","887.1154174804688"
"2025-06-02 01:11:49","48.599998474121094","877.532958984375"
"2025-06-02 01:11:36","49","877.9257202148438"
"2025-06-02 01:11:28","48.599998474121094","872.5778198242188"
"2025-06-02 01:11:17","49.29999923706055","874.01953125"
"2025-06-02 01:11:06","48.599998474121094","880.4706420898438"
"2025-06-02 01:10:57","49","883.4201049804688"
"2025-06-02 01:10:47","49.29999923706055","885.0611572265625"
"2025-06-02 01:10:37","48.20000076293945","884.8890380859375"
"2025-06-02 01:10:26","49","881.8546752929688"
"2025-06-02 01:10:16","49","888.05810546875"
"2025-06-02 01:10:07","48.599998474121094","882.9351806640625"
"2025-06-02 01:09:56","47.79999923706055","886.957275390625"
"2025-06-02 01:09:45","48.599998474121094","889.94091796875"
"2025-06-02 01:09:34","48.599998474121094","894.095947265625"
"2025-06-02 01:09:24","48.599998474121094","890.567626953125"
"2025-06-02 01:09:16","49.29999923706055","893.6451416015625"
"2025-06-02 01:09:04","49","892.1598510742188"
"2025-06-02 01:08:54","49.29999923706055","884.8231201171875"
"2025-06-02 01:08:45","48.599998474121094","880.9862670898438"
"2025-06-02 01:08:34","48.599998474121094","880.3255615234375"
"2025-06-02 01:08:24","49","882.8900146484375"
"2025-06-02 01:08:14","48.20000076293945","890.6279907226562"
"2025-06-02 01:08:04","47.79999923706055","882.3681640625"
"2025-06-02 01:07:54","48.599998474121094","879.9793090820312"
"2025-06-02 01:07:43","48.599998474121094","882.955810546875"
"2025-06-02 01:07:33","48.599998474121094","887.3135375976562"
"2025-06-02 01:07:23","48.20000076293945","890.1149291992188"
"2025-06-02 01:07:12","48.599998474121094","884.6778564453125"
"2025-06-02 01:07:03","48.20000076293945","887.2888793945312"
"2025-06-02 01:06:52","50.099998474121094","885.9099731445312"
"2025-06-02 01:06:42","49","883.0420532226562"
"2025-06-02 01:06:31","48.20000076293945","879.901611328125"
"2025-06-02 01:06:21","49.70000076293945","886.5977783203125"
"2025-06-02 01:06:11","48.599998474121094","888.397705078125"
"2025-06-02 01:06:00","49.29999923706055","885.4755859375"
"2025-06-02 01:05:50","49.29999923706055","881.09912109375"
"2025-06-02 01:05:40","49.29999923706055","878.247314453125"
"2025-06-02 01:05:29","49","888.42431640625"
"2025-06-02 01:05:20","48.599998474121094","889.6026611328125"
"2025-06-02 01:05:10","48.20000076293945","886.81689453125"
"2025-06-02 01:04:57","49","894.0784912109375"
"2025-06-02 01:04:49","48.599998474121094","890.5634765625"
"2025-06-02 01:04:37","48.599998474121094","889.8468017578125"
"2025-06-02 01:04:26","48.599998474121094","886.3350830078125"
"2025-06-02 01:04:19","49.29999923706055","882.1964111328125"
"2025-06-02 01:04:08","49","875.8156127929688"
"2025-06-02 01:03:58","48.599998474121094","877.4400634765625"
"2025-06-02 01:03:47","47.79999923706055","882.9676513671875"
"2025-06-02 01:03:37","49.29999923706055","885.1893310546875"
"2025-06-02 01:03:25","48.599998474121094","885.5611572265625"
"2025-06-02 01:03:17","48.599998474121094","875.4127197265625"
"2025-06-02 01:03:07","49.70000076293945","876.5640258789062"
"2025-06-02 01:02:56","48.20000076293945","878.3660888671875"
"2025-06-02 01:02:46","49.29999923706055","875.4407958984375"
"2025-06-02 01:02:35","48.599998474121094","877.0073852539062"
"2025-06-02 01:02:25","48.20000076293945","875.372802734375"
"2025-06-02 01:02:14","49","888.9318237304688"
"2025-06-02 01:02:04","48.599998474121094","884.9741821289062"
"2025-06-02 01:01:54","48.599998474121094","889.7364501953125"
"2025-06-02 01:01:43","49.29999923706055","888.6088256835938"
"2025-06-02 01:01:33","49.29999923706055","887.523193359375"
"2025-06-02 01:01:31","48.599998474121094","887.523193359375"
"2025-06-02 01:01:20","49","896.3531494140625"
"2025-06-02 01:01:10","49","901.6407470703125"
"2025-06-02 01:01:00","49.29999923706055","897.0986938476562"
"2025-06-02 01:00:49","49.29999923706055","897.769775390625"
"2025-06-02 01:00:39","49.29999923706055","886.9676513671875"
"2025-06-02 01:00:24","49","879.4996337890625"
"2025-06-02 01:00:18","49.70000076293945","873.3064575195312"
"2025-06-02 01:00:08","49.29999923706055","878.8135986328125"
"2025-06-02 00:59:57","49.29999923706055","886.6852416992188"
"2025-06-02 00:59:47","49","893.0339965820312"
"2025-06-02 00:59:36","48.599998474121094","892.6666259765625"
"2025-06-02 00:59:25","49","883.2666625976562"
"2025-06-02 00:59:16","48.599998474121094","888.2369995117188"
"2025-06-02 00:59:00","49.29999923706055","893.6975708007812"
"2025-06-02 00:58:50","48.20000076293945","876.9620971679688"
"2025-06-02 00:58:45","49","880.103515625"
"2025-06-02 00:58:36","49.70000076293945","885.8446044921875"
"2025-06-02 00:58:24","49","886.6138916015625"
"2025-06-02 00:58:14","49.29999923706055","893.9229125976562"
"2025-06-02 00:58:05","49","879.7391357421875"
"2025-06-02 00:57:55","49","882.90185546875"
"2025-06-02 00:57:44","49","881.638427734375"
"2025-06-02 00:57:34","49.29999923706055","880.7471923828125"
"2025-06-02 00:57:14","49","875.8623046875"
"2025-06-02 00:57:09","49.29999923706055","879.0706787109375"
"2025-06-02 00:57:03","49","876.0833740234375"
"2025-06-02 00:56:52","49","872.5093994140625"
"2025-06-02 00:56:41","48.599998474121094","875.0136108398438"
"2025-06-02 00:56:32","48.599998474121094","871.1142578125"
"2025-06-02 00:56:22","49.29999923706055","872.4160766601562"
"2025-06-02 00:56:11","48.20000076293945","875.9082641601562"
"2025-06-02 00:56:01","49","867.2411499023438"
"2025-06-02 00:55:52","49","863.3697509765625"
"2025-06-02 00:55:35","49","872.8214721679688"
"2025-06-02 00:55:29","48.599998474121094","866.7821655273438"
"2025-06-02 00:55:20","48.20000076293945","873.3197021484375"
"2025-06-02 00:55:10","47.79999923706055","879.1353759765625"
"2025-06-02 00:55:00","48.20000076293945","881.0234375"
"2025-06-02 00:54:49","47.79999923706055","890.0567626953125"
"2025-06-02 00:54:39","48.599998474121094","889.8526611328125"
"2025-06-02 00:54:28","49.29999923706055","892.0465087890625"
"2025-06-02 00:54:18","48.599998474121094","877.4437866210938"
"2025-06-02 00:53:59","49","881.2735595703125"
"2025-06-02 00:53:51","48.20000076293945","888.1683349609375"
"2025-06-02 00:53:48","48.599998474121094","884.697021484375"
"2025-06-02 00:53:38","49","884.3175659179688"
"2025-06-02 00:53:24","49","893.2648315429688"
"2025-06-02 00:53:17","48.20000076293945","892.8072509765625"
"2025-06-02 00:53:04","48.599998474121094","884.920654296875"
"2025-06-02 00:52:55","48.599998474121094","886.134033203125"
"2025-06-02 00:52:46","49","881.580078125"
"2025-06-02 00:52:35","49.29999923706055","880.696044921875"
"2025-06-02 00:52:26","48.20000076293945","877.0494995117188"
"2025-06-02 00:52:16","50.099998474121094","874.8897705078125"
"2025-06-02 00:51:59","49","883.500732421875"
"2025-06-02 00:51:54","48.599998474121094","882.1160278320312"
"2025-06-02 00:51:44","47.79999923706055","878.6729736328125"
"2025-06-02 00:51:32","49","881.46826171875"
"2025-06-02 00:51:25","48.599998474121094","885.1845092773438"
"2025-06-02 00:51:14","49.70000076293945","888.4685668945312"
"2025-06-02 00:51:04","49","894.6109619140625"
"2025-06-02 00:50:54","49","895.465576171875"
"2025-06-02 00:50:43","48.599998474121094","896.9078979492188"
"2025-06-02 00:50:34","48.599998474121094","895.1843872070312"
"2025-06-02 00:50:19","49.29999923706055","904.6227416992188"
"2025-06-02 00:50:13","49.70000076293945","895.4038696289062"
"2025-06-02 00:50:03","49.29999923706055","896.5973510742188"
"2025-06-02 00:49:51","48.599998474121094","892.2095947265625"
"2025-06-02 00:49:42","49.29999923706055","890.0576782226562"
"2025-06-02 00:49:31","49","889.1949462890625"
"2025-06-02 00:49:21","48.599998474121094","886.787109375"
"2025-06-02 00:49:12","49","883.63232421875"
"2025-06-02 00:49:01","49","880.85546875"
"2025-06-02 00:48:51","49","892.8040771484375"
"2025-06-02 00:48:40","48.599998474121094","890.7343139648438"
"2025-06-02 00:48:30","49.70000076293945","895.6326904296875"
"2025-06-02 00:48:19","49.29999923706055","888.72265625"
"2025-06-02 00:48:09","49","885.1187744140625"
"2025-06-02 00:48:00","49","880.87060546875"
"2025-06-02 00:47:49","49","877.692626953125"
"2025-06-02 00:47:39","48.20000076293945","869.3917236328125"
"2025-06-02 00:47:28","49","863.2622680664062"
"2025-06-02 00:47:18","49","867.004638671875"
"2025-06-02 00:47:00","49","869.1669921875"
"2025-06-02 00:46:55","48.599998474121094","869.0899047851562"
"2025-06-02 00:46:47","48.20000076293945","878.944580078125"
"2025-06-02 00:46:36","49","880.7266845703125"
"2025-06-02 00:46:27","48.599998474121094","881.8026123046875"
"2025-06-02 00:46:15","48.599998474121094","889.8209228515625"
"2025-06-02 00:46:06","48.599998474121094","884.86962890625"
"2025-06-02 00:45:55","48.599998474121094","886.208251953125"
"2025-06-02 00:45:45","48.20000076293945","882.164794921875"
"2025-06-02 00:45:35","48.599998474121094","879.3617553710938"
"2025-06-02 00:45:16","49","885.2762451171875"
"2025-06-02 00:45:15","48.599998474121094","885.2762451171875"
"2025-06-02 00:45:04","49","897.00146484375"
"2025-06-02 00:44:53","49","891.6436157226562"
"2025-06-02 00:44:43","49","887.484130859375"
"2025-06-02 00:44:33","49","882.438720703125"
"2025-06-02 00:44:22","49","885.718017578125"
"2025-06-02 00:44:11","48.599998474121094","888.4383544921875"
"2025-06-02 00:44:02","49.29999923706055","891.4434814453125"
"2025-06-02 00:43:52","49","881.916259765625"
"2025-06-02 00:43:38","49","884.986328125"
"2025-06-02 00:43:31","49.29999923706055","882.070556640625"
"2025-06-02 00:43:20","48.599998474121094","875.6155395507812"
"2025-06-02 00:43:10","48.599998474121094","882.159912109375"
"2025-06-02 00:43:00","49.29999923706055","881.0287475585938"
"2025-06-02 00:42:49","48.599998474121094","894.3013916015625"
"2025-06-02 00:42:39","48.20000076293945","888.2547607421875"
"2025-06-02 00:42:28","49","880.681396484375"
"2025-06-02 00:42:17","49","882.32763671875"
"2025-06-02 00:42:09","48.599998474121094","882.3085327148438"
"2025-06-02 00:41:56","48.599998474121094","889.9921264648438"
"2025-06-02 00:41:44","49","880.0750122070312"
"2025-06-02 00:41:37","49.29999923706055","882.9585571289062"
"2025-06-02 00:41:25","49","879.4696044921875"
"2025-06-02 00:41:15","48.599998474121094","872.2860107421875"
"2025-06-02 00:41:07","48.599998474121094","869.8681030273438"
"2025-06-02 00:40:57","49","880.61572265625"
"2025-06-02 00:40:46","49","885.4442138671875"
"2025-06-02 00:40:34","49","882.8323364257812"
"2025-06-02 00:40:14","49","881.2589721679688"
"2025-06-02 00:40:12","49.29999923706055","880.57861328125"
"2025-06-02 00:40:06","49.29999923706055","877.4618530273438"
"2025-06-02 00:39:54","49.70000076293945","878.5606689453125"
"2025-06-02 00:39:45","48.599998474121094","880.63525390625"
"2025-06-02 00:39:34","49","888.5341796875"
"2025-06-02 00:39:24","48.599998474121094","890.1176147460938"
"2025-06-02 00:39:14","49","886.6829223632812"
"2025-06-02 00:39:03","48.599998474121094","885.0519409179688"
"2025-06-02 00:38:54","48.599998474121094","892.599609375"
"2025-06-02 00:38:38","48.599998474121094","887.0722045898438"
"2025-06-02 00:38:26","49","886.0946655273438"
"2025-06-02 00:38:22","49.29999923706055","882.2685546875"
"2025-06-02 00:38:11","49","874.717529296875"
"2025-06-02 00:38:03","48.20000076293945","877.7884521484375"
"2025-06-02 00:37:51","49.29999923706055","876.041015625"
"2025-06-02 00:37:41","49.29999923706055","883.5992431640625"
"2025-06-02 00:37:31","49.29999923706055","878.100341796875"
"2025-06-02 00:37:21","48.20000076293945","871.6795043945312"
"2025-06-02 00:37:10","48.599998474121094","883.55810546875"
"2025-06-02 00:36:52","49","885.0018920898438"
"2025-06-02 00:36:47","48.599998474121094","880.19873046875"
"2025-06-02 00:36:39","49.29999923706055","879.3478393554688"
"2025-06-02 00:36:29","49.29999923706055","884.9752197265625"
"2025-06-02 00:36:19","48.599998474121094","886.4691162109375"
"2025-06-02 00:36:08","48.599998474121094","879.0241088867188"
"2025-06-02 00:35:58","47.79999923706055","876.8046875"
"2025-06-02 00:35:47","48.20000076293945","877.149658203125"
"2025-06-02 00:35:37","48.20000076293945","868.797119140625"
"2025-06-02 00:35:28","49.29999923706055","870.74853515625"
"2025-06-02 00:35:09","49","871.14208984375"
"2025-06-02 00:35:04","48.599998474121094","877.650634765625"
"2025-06-02 00:34:54","48.599998474121094","883.27197265625"
"2025-06-02 00:34:46","48.20000076293945","891.810546875"
"2025-06-02 00:34:34","48.599998474121094","880.0191650390625"
"2025-06-02 00:34:25","49","882.2921752929688"
"2025-06-02 00:34:16","49","885.8248291015625"
"2025-06-02 00:34:04","49.29999923706055","879.8746337890625"
"2025-06-02 00:33:55","48.599998474121094","875.320068359375"
"2025-06-02 00:33:38","48.599998474121094","883.56298828125"
"2025-06-02 00:33:27","49","879.8712158203125"
"2025-06-02 00:33:24","48.599998474121094","885.720947265625"
"2025-06-02 00:33:12","48.599998474121094","879.8831787109375"
"2025-06-02 00:33:03","48.599998474121094","883.8751831054688"
"2025-06-02 00:32:54","48.599998474121094","880.424560546875"
"2025-06-02 00:32:43","49","876.5753173828125"
"2025-06-02 00:32:31","48.599998474121094","875.9053344726562"
"2025-06-02 00:32:22","47.79999923706055","875.42041015625"
"2025-06-02 00:32:11","49","881.521484375"
"2025-06-02 00:31:57","48.20000076293945","885.0623779296875"
"2025-06-02 00:31:50","48.599998474121094","889.1875"
"2025-06-02 00:31:41","48.599998474121094","885.517333984375"
"2025-06-02 00:31:31","48.599998474121094","879.0670776367188"
"2025-06-02 00:31:20","49.29999923706055","884.1362915039062"
"2025-06-02 00:31:10","48.599998474121094","873.697509765625"
"2025-06-02 00:30:59","49","876.227294921875"
"2025-06-02 00:30:50","49","881.0809326171875"
"2025-06-02 00:30:40","48.599998474121094","883.659912109375"
"2025-06-02 00:30:29","48.599998474121094","888.9959106445312"
"2025-06-02 00:30:17","48.20000076293945","892.1878051757812"
"2025-06-02 00:30:09","48.599998474121094","889.453125"
"2025-06-02 00:29:58","48.599998474121094","887.5398559570312"
"2025-06-02 00:29:49","49","889.7276000976562"
"2025-06-02 00:29:38","48.599998474121094","893.6221923828125"
"2025-06-02 00:29:28","49","883.7705078125"
"2025-06-02 00:29:18","48.20000076293945","882.825439453125"
"2025-06-02 00:29:08","48.20000076293945","895.7879638671875"
"2025-06-02 00:28:57","48.599998474121094","892.6923828125"
"2025-06-02 00:28:46","48.599998474121094","892.8445434570312"
"2025-06-02 00:28:37","47.79999923706055","897.336669921875"
"2025-06-02 00:28:25","48.599998474121094","895.3507690429688"
"2025-06-02 00:28:15","48.599998474121094","891.5156860351562"
"2025-06-02 00:28:07","48.599998474121094","886.4200439453125"
"2025-06-02 00:27:55","48.599998474121094","886.0753173828125"
"2025-06-02 00:27:46","48.599998474121094","888.32080078125"
"2025-06-02 00:27:36","49","886.530517578125"
"2025-06-02 00:27:25","48.599998474121094","888.26123046875"
"2025-06-02 00:27:15","49","894.4669799804688"
"2025-06-02 00:27:05","49","887.606689453125"
"2025-06-02 00:26:55","48.599998474121094","889.7986450195312"
"2025-06-02 00:26:45","49","888.1217041015625"
"2025-06-02 00:26:34","48.599998474121094","880.4292602539062"
"2025-06-02 00:26:24","47.5","877.86767578125"
"2025-06-02 00:26:12","48.599998474121094","876.5297241210938"
"2025-06-02 00:26:02","48.599998474121094","871.9622802734375"
"2025-06-02 00:25:54","48.599998474121094","869.40771484375"
"2025-06-02 00:25:43","49","865.7669677734375"
"2025-06-02 00:25:33","48.20000076293945","867.3572387695312"
"2025-06-02 00:25:10","49","865.176513671875"
"2025-06-02 00:25:07","48.20000076293945","869.7776489257812"
"2025-06-02 00:25:02","48.599998474121094","871.0792236328125"
"2025-06-02 00:24:51","49.29999923706055","875.8098754882812"
"2025-06-02 00:24:41","48.599998474121094","883.6099243164062"
"2025-06-02 00:24:31","48.599998474121094","882.5042724609375"
"2025-06-02 00:24:21","48.599998474121094","873.6539306640625"
"2025-06-02 00:24:11","49","870.9922485351562"
"2025-06-02 00:24:01","48.20000076293945","872.9916381835938"
"2025-06-02 00:23:50","48.599998474121094","872.25048828125"
"2025-06-02 00:23:40","48.599998474121094","873.7179565429688"
"2025-06-02 00:23:29","49.29999923706055","871.3255004882812"
"2025-06-02 00:23:20","48.599998474121094","869.950927734375"
"2025-06-02 00:23:09","49","874.6591186523438"
"2025-06-02 00:22:59","49.29999923706055","878.9581298828125"
"2025-06-02 00:22:49","48.599998474121094","882.15869140625"
"2025-06-02 00:22:38","49.70000076293945","883.38427734375"
"2025-06-02 00:22:28","49","880.5556030273438"
"2025-06-02 00:22:15","49","884.2645263671875"
"2025-06-02 00:22:07","49.29999923706055","869.9910278320312"
"2025-06-02 00:21:58","48.599998474121094","869.9861450195312"
"2025-06-02 00:21:47","48.599998474121094","866.3384399414062"
"2025-06-02 00:21:37","49","877.2647705078125"
"2025-06-02 00:21:27","48.599998474121094","885.0880737304688"
"2025-06-02 00:21:16","49.29999923706055","887.277587890625"
"2025-06-02 00:21:06","49","893.9482421875"
"2025-06-02 00:20:55","48.599998474121094","899.4847412109375"
"2025-06-02 00:20:45","49","891.7100830078125"
"2025-06-02 00:20:35","48.599998474121094","894.622314453125"
"2025-06-02 00:20:25","49.29999923706055","891.8951416015625"
"2025-06-02 00:20:15","49.29999923706055","887.6353149414062"
"2025-06-02 00:20:02","49.29999923706055","883.3504638671875"
"2025-06-02 00:19:55","49","883.73974609375"
"2025-06-02 00:19:45","48.599998474121094","883.7952880859375"
"2025-06-02 00:19:34","49.29999923706055","885.1830444335938"
"2025-06-02 00:19:23","49","876.932373046875"
"2025-06-02 00:19:12","49","876.0867309570312"
"2025-06-02 00:19:03","49.29999923706055","883.173828125"
"2025-06-02 00:18:50","48.20000076293945","885.5964965820312"
"2025-06-02 00:18:43","48.599998474121094","873.7315063476562"
"2025-06-02 00:18:33","49.29999923706055","874.361328125"
"2025-06-02 00:18:21","49.29999923706055","881.9749755859375"
"2025-06-02 00:18:11","48.599998474121094","880.3116455078125"
"2025-06-02 00:17:59","49","875.2269287109375"
"2025-06-02 00:17:50","49.29999923706055","876.6339721679688"
"2025-06-02 00:17:39","48.599998474121094","878.8336791992188"
"2025-06-02 00:17:29","48.599998474121094","878.8999633789062"
"2025-06-02 00:17:20","49","868.9816284179688"
"2025-06-02 00:17:10","49.29999923706055","861.2723388671875"
"2025-06-02 00:16:59","49","860.8492431640625"
"2025-06-02 00:16:49","49","866.5554809570312"
"2025-06-02 00:16:38","49","878.2584838867188"
"2025-06-02 00:16:27","48.599998474121094","874.4617919921875"
"2025-06-02 00:16:19","48.20000076293945","872.5232543945312"
"2025-06-02 00:16:07","49","888.8743896484375"
"2025-06-02 00:15:57","48.20000076293945","875.7059936523438"
"2025-06-02 00:15:48","49.70000076293945","871.8367309570312"
"2025-06-02 00:15:37","49.70000076293945","872.3941650390625"
"2025-06-02 00:15:24","49","869.2286376953125"
"2025-06-02 00:15:16","49.29999923706055","878.6531982421875"
"2025-06-02 00:15:06","48.20000076293945","877.030517578125"
"2025-06-02 00:14:55","49","873.197509765625"
"2025-06-02 00:14:44","49","869.3560791015625"
"2025-06-02 00:14:35","49.29999923706055","870.904541015625"
"2025-06-02 00:14:24","48.599998474121094","867.4129028320312"
"2025-06-02 00:14:14","48.599998474121094","864.9215698242188"
"2025-06-02 00:14:05","48.599998474121094","863.54248046875"
"2025-06-02 00:13:54","49.29999923706055","856.9241943359375"
"2025-06-02 00:13:44","48.20000076293945","860.7518920898438"
"2025-06-02 00:13:33","49.70000076293945","862.3428955078125"
"2025-06-02 00:13:23","49","858.2446899414062"
"2025-06-02 00:13:12","48.20000076293945","865.0303344726562"
"2025-06-02 00:13:02","49.70000076293945","866.779296875"
"2025-06-02 00:12:53","49.29999923706055","865.3789672851562"
"2025-06-02 00:12:40","49","869.787109375"
"2025-06-02 00:12:30","49","862.203369140625"
"2025-06-02 00:12:19","48.599998474121094","863.7284545898438"
"2025-06-02 00:12:11","49","864.1361083984375"
"2025-06-02 00:11:59","48.599998474121094","865.8880615234375"
"2025-06-02 00:11:50","49","874.0521240234375"
"2025-06-02 00:11:41","49","870.7013549804688"
"2025-06-02 00:11:30","48.599998474121094","868.1136474609375"
"2025-06-02 00:11:19","49","878.223876953125"
"2025-06-02 00:11:09","48.599998474121094","870.475341796875"
"2025-06-02 00:10:59","49","874.578369140625"
"2025-06-02 00:10:49","48.20000076293945","866.6290283203125"
"2025-06-02 00:10:39","49","879.07958984375"
"2025-06-02 00:10:28","49","881.4069213867188"
"2025-06-02 00:10:17","49.29999923706055","887.1253662109375"
"2025-06-02 00:10:06","48.599998474121094","899.4384765625"
"2025-06-02 00:09:58","48.20000076293945","903.6010131835938"
"2025-06-02 00:09:47","49","887.4746704101562"
"2025-06-02 00:09:37","48.599998474121094","889.5071411132812"
"2025-06-02 00:09:26","49.70000076293945","891.1734619140625"
"2025-06-02 00:09:16","49.70000076293945","886.4857177734375"
"2025-06-02 00:09:05","49.70000076293945","883.2861328125"
"2025-06-02 00:08:55","49.29999923706055","874.9259033203125"
"2025-06-02 00:08:45","49.29999923706055","869.80908203125"
"2025-06-02 00:08:35","48.599998474121094","876.8944702148438"
"2025-06-02 00:08:25","48.599998474121094","869.5626831054688"
"2025-06-02 00:08:12","49","866.103271484375"
"2025-06-02 00:08:04","49","867.6484985351562"
"2025-06-02 00:07:54","49.29999923706055","865.12939453125"
"2025-06-02 00:07:43","49.29999923706055","866.8289184570312"
"2025-06-02 00:07:33","49","871.3816528320312"
"2025-06-02 00:07:22","48.20000076293945","863.5347900390625"
"2025-06-02 00:07:09","49","861.4559326171875"
"2025-06-02 00:07:01","48.599998474121094","863.416259765625"
"2025-06-02 00:06:51","48.599998474121094","859.751953125"
"2025-06-02 00:06:41","48.599998474121094","856.799072265625"
"2025-06-02 00:06:31","48.599998474121094","860.136474609375"
"2025-06-02 00:06:20","49.29999923706055","865.15771484375"
"2025-06-02 00:06:10","48.20000076293945","860.8762817382812"
"2025-06-02 00:05:59","48.599998474121094","861.407958984375"
"2025-06-02 00:05:49","48.599998474121094","875.5050048828125"
"2025-06-02 00:05:39","48.20000076293945","866.7406616210938"
"2025-06-02 00:05:26","48.599998474121094","859.7384033203125"
"2025-06-02 00:05:19","48.20000076293945","860.526611328125"
"2025-06-02 00:05:08","49","872.28564453125"
"2025-06-02 00:04:57","48.599998474121094","865.6829223632812"
"2025-06-02 00:04:47","48.599998474121094","863.59912109375"
"2025-06-02 00:04:34","48.599998474121094","869.0012817382812"
"2025-06-02 00:04:26","48.20000076293945","875.5215454101562"
"2025-06-02 00:01:48","49.29999923706055","871.778076171875"
"2025-06-02 00:01:38","49","874.978759765625"
"2025-06-02 00:01:27","48.599998474121094","870.2691650390625"
"2025-06-02 00:01:16","48.599998474121094","867.6292724609375"
"2025-06-02 00:01:07","48.599998474121094","870.4658203125"
"2025-06-02 00:00:55","48.20000076293945","876.6937255859375"
"2025-06-02 00:00:46","48.20000076293945","875.057861328125"
"2025-06-02 00:00:36","48.599998474121094","875.1707763671875"
"2025-06-02 00:00:25","48.599998474121094","879.9497680664062"
"2025-06-02 00:00:15","49","884.7061767578125"
"2025-06-02 00:00:05","49","888.510986328125"